34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 212200 | 2830750918 | 294 | 294 | 294 | 294 | 33565 |
| 3 | 20250311 | 212100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 4 | 20250311 | 212000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 5 | 20250311 | 211900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 6 | 20250311 | 211800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 7 | 20250311 | 211700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 8 | 20250311 | 211600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 9 | 20250311 | 211500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 10 | 20250311 | 211400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 11 | 20250311 | 211300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 12 | 20250311 | 211200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 13 | 20250311 | 211100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 14 | 20250311 | 211000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 15 | 20250311 | 210900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 16 | 20250311 | 210800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 17 | 20250311 | 210700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 18 | 20250311 | 210600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 19 | 20250311 | 210500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 20 | 20250311 | 210400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 21 | 20250311 | 210300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 22 | 20250311 | 210200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 23 | 20250311 | 210100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 24 | 20250311 | 210000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 25 | 20250311 | 205900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 26 | 20250311 | 205800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 27 | 20250311 | 205700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 28 | 20250311 | 205600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 29 | 20250311 | 205500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 30 | 20250311 | 205400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 31 | 20250311 | 205300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 32 | 20250311 | 205200 | 2830750918 | 294 | 294 | 294 | 294 | 33565 |
| 33 | 20250311 | 205100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 34 | 20250311 | 205000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 35 | 20250311 | 204900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 36 | 20250311 | 204800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 37 | 20250311 | 204700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 38 | 20250311 | 204600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 39 | 20250311 | 204500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 40 | 20250311 | 204400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 41 | 20250311 | 204300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 42 | 20250311 | 204200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 43 | 20250311 | 204100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 44 | 20250311 | 204000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 45 | 20250311 | 203900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 46 | 20250311 | 203800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 47 | 20250311 | 203700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 48 | 20250311 | 203600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 49 | 20250311 | 203500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 50 | 20250311 | 203400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 51 | 20250311 | 203300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 52 | 20250311 | 203200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 53 | 20250311 | 203100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 54 | 20250311 | 203000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 55 | 20250311 | 202900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 56 | 20250311 | 202800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 57 | 20250311 | 202700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 58 | 20250311 | 202600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 59 | 20250311 | 202500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 60 | 20250311 | 202400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 61 | 20250311 | 202300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 62 | 20250311 | 202200 | 2830750918 | 294 | 294 | 294 | 294 | 33565 |
| 63 | 20250311 | 202100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 64 | 20250311 | 202000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 65 | 20250311 | 201900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 66 | 20250311 | 201800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 67 | 20250311 | 201700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 68 | 20250311 | 201600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 69 | 20250311 | 201500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 70 | 20250311 | 201400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 71 | 20250311 | 201300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 72 | 20250311 | 201200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 73 | 20250311 | 201100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 74 | 20250311 | 201000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 75 | 20250311 | 200900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 76 | 20250311 | 200800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 77 | 20250311 | 200700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 78 | 20250311 | 200600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 79 | 20250311 | 200500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 80 | 20250311 | 200400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 81 | 20250311 | 200300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 82 | 20250311 | 200200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 83 | 20250311 | 200100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 84 | 20250311 | 200000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 85 | 20250311 | 195900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 86 | 20250311 | 195800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 87 | 20250311 | 195700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 88 | 20250311 | 195600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 89 | 20250311 | 195500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 90 | 20250311 | 195400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 91 | 20250311 | 195300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 92 | 20250311 | 195200 | 2830750918 | 294 | 294 | 294 | 294 | 33565 |
| 93 | 20250311 | 195100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 94 | 20250311 | 195000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 95 | 20250311 | 194900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 96 | 20250311 | 194800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 97 | 20250311 | 194700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 98 | 20250311 | 194600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 99 | 20250311 | 194500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 100 | 20250311 | 194400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 101 | 20250311 | 194300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 102 | 20250311 | 194200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 103 | 20250311 | 194100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 104 | 20250311 | 194000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 105 | 20250311 | 193900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 106 | 20250311 | 193800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 107 | 20250311 | 193700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 108 | 20250311 | 193600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 109 | 20250311 | 193500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 110 | 20250311 | 193400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 111 | 20250311 | 193300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 112 | 20250311 | 193200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 113 | 20250311 | 193100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 114 | 20250311 | 193000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 115 | 20250311 | 192900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 116 | 20250311 | 192800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 117 | 20250311 | 192700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 118 | 20250311 | 192600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 119 | 20250311 | 192500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 120 | 20250311 | 192400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 121 | 20250311 | 192300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 122 | 20250311 | 192200 | 2830750918 | 294 | 294 | 294 | 294 | 33565 |
| 123 | 20250311 | 192100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 124 | 20250311 | 192000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 125 | 20250311 | 191900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 126 | 20250311 | 191800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 127 | 20250311 | 191700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 128 | 20250311 | 191600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 129 | 20250311 | 191500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 130 | 20250311 | 191400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 131 | 20250311 | 191300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 132 | 20250311 | 191200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 133 | 20250311 | 191100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 134 | 20250311 | 191000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 135 | 20250311 | 190900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 136 | 20250311 | 190800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 137 | 20250311 | 190700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 138 | 20250311 | 190600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 139 | 20250311 | 190500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 140 | 20250311 | 190400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 141 | 20250311 | 190300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 142 | 20250311 | 190200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 143 | 20250311 | 190100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 144 | 20250311 | 190000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 145 | 20250311 | 185900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 146 | 20250311 | 185800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 147 | 20250311 | 185700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 148 | 20250311 | 185600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 149 | 20250311 | 185500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 150 | 20250311 | 185400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 151 | 20250311 | 185300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 152 | 20250311 | 185200 | 2830750918 | 294 | 294 | 294 | 294 | 33565 |
| 153 | 20250311 | 185100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 154 | 20250311 | 185000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 155 | 20250311 | 184900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 156 | 20250311 | 184800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 157 | 20250311 | 184700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 158 | 20250311 | 184600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 159 | 20250311 | 184500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 160 | 20250311 | 184400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 161 | 20250311 | 184300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 162 | 20250311 | 184200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 163 | 20250311 | 184100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 164 | 20250311 | 184000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 165 | 20250311 | 183900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 166 | 20250311 | 183800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 167 | 20250311 | 183700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 168 | 20250311 | 183600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 169 | 20250311 | 183500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 170 | 20250311 | 183400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 171 | 20250311 | 183300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 172 | 20250311 | 183200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 173 | 20250311 | 183100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 174 | 20250311 | 183000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 175 | 20250311 | 182900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 176 | 20250311 | 182800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 177 | 20250311 | 182700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 178 | 20250311 | 182600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 179 | 20250311 | 182500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 180 | 20250311 | 182400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 181 | 20250311 | 182300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 182 | 20250311 | 182200 | 2830750918 | 294 | 294 | 294 | 294 | 33565 |
| 183 | 20250311 | 182100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 184 | 20250311 | 182000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 185 | 20250311 | 181900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 186 | 20250311 | 181800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 187 | 20250311 | 181700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 188 | 20250311 | 181600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 189 | 20250311 | 181500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 190 | 20250311 | 181400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 191 | 20250311 | 181300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 192 | 20250311 | 181200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 193 | 20250311 | 181100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 194 | 20250311 | 181000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 195 | 20250311 | 180900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 196 | 20250311 | 180800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 197 | 20250311 | 180700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 198 | 20250311 | 180600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 199 | 20250311 | 180500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 200 | 20250311 | 180400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 201 | 20250311 | 180300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 202 | 20250311 | 180200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 203 | 20250311 | 180100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 204 | 20250311 | 180000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 205 | 20250311 | 175900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 206 | 20250311 | 175800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 207 | 20250311 | 175700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 208 | 20250311 | 175600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 209 | 20250311 | 175500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 210 | 20250311 | 175400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 211 | 20250311 | 175300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 212 | 20250311 | 175200 | 2830750918 | 294 | 294 | 294 | 294 | 33565 |
| 213 | 20250311 | 175100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 214 | 20250311 | 175000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 215 | 20250311 | 174900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 216 | 20250311 | 174800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 217 | 20250311 | 174700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 218 | 20250311 | 174600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 219 | 20250311 | 174500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 220 | 20250311 | 174400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 221 | 20250311 | 174300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 222 | 20250311 | 174200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 223 | 20250311 | 174100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 224 | 20250311 | 174000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 225 | 20250311 | 173900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 226 | 20250311 | 173800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 227 | 20250311 | 173700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 228 | 20250311 | 173600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 229 | 20250311 | 173500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 230 | 20250311 | 173400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 231 | 20250311 | 173300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 232 | 20250311 | 173200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 233 | 20250311 | 173100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 234 | 20250311 | 173000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 235 | 20250311 | 172900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 236 | 20250311 | 172800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 237 | 20250311 | 172700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 238 | 20250311 | 172600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 239 | 20250311 | 172500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 240 | 20250311 | 172400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 241 | 20250311 | 172300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 242 | 20250311 | 172200 | 2830750918 | 294 | 294 | 294 | 294 | 33565 |
| 243 | 20250311 | 172100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 244 | 20250311 | 172000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 245 | 20250311 | 171900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 246 | 20250311 | 171800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 247 | 20250311 | 171700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 248 | 20250311 | 171600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 249 | 20250311 | 171500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 250 | 20250311 | 171400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 251 | 20250311 | 171300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 252 | 20250311 | 171200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 253 | 20250311 | 171100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 254 | 20250311 | 171000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 255 | 20250311 | 170900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 256 | 20250311 | 170800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 257 | 20250311 | 170700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 258 | 20250311 | 170600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 259 | 20250311 | 170500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 260 | 20250311 | 170400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 261 | 20250311 | 170300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 262 | 20250311 | 170200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 263 | 20250311 | 170100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 264 | 20250311 | 170000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 265 | 20250311 | 165900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 266 | 20250311 | 165800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 267 | 20250311 | 165700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 268 | 20250311 | 165600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 269 | 20250311 | 165500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 270 | 20250311 | 165400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 271 | 20250311 | 165300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 272 | 20250311 | 165200 | 2830750918 | 294 | 294 | 294 | 294 | 33565 |
| 273 | 20250311 | 165100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 274 | 20250311 | 165000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 275 | 20250311 | 164900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 276 | 20250311 | 164800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 277 | 20250311 | 164700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 278 | 20250311 | 164600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 279 | 20250311 | 164500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 280 | 20250311 | 164400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 281 | 20250311 | 164300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 282 | 20250311 | 164200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 283 | 20250311 | 164100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 284 | 20250311 | 164000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 285 | 20250311 | 163900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 286 | 20250311 | 163800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 287 | 20250311 | 163700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 288 | 20250311 | 163600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 289 | 20250311 | 163500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 290 | 20250311 | 163400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 291 | 20250311 | 163300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 292 | 20250311 | 163200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 293 | 20250311 | 163100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 294 | 20250311 | 163000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 295 | 20250311 | 162900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 296 | 20250311 | 162800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 297 | 20250311 | 162700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 298 | 20250311 | 162600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 299 | 20250311 | 162500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 300 | 20250311 | 162400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 301 | 20250311 | 162300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 302 | 20250311 | 162200 | 2830750918 | 294 | 294 | 294 | 294 | 33565 |
| 303 | 20250311 | 162100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 304 | 20250311 | 162000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 305 | 20250311 | 161900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 306 | 20250311 | 161800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 307 | 20250311 | 161700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 308 | 20250311 | 161600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 309 | 20250311 | 161500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 310 | 20250311 | 161400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 311 | 20250311 | 161300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 312 | 20250311 | 161200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 313 | 20250311 | 161100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 314 | 20250311 | 161000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 315 | 20250311 | 160900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 316 | 20250311 | 160800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 317 | 20250311 | 160700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 318 | 20250311 | 160600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 319 | 20250311 | 160500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 320 | 20250311 | 160400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 321 | 20250311 | 160300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 322 | 20250311 | 160200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 323 | 20250311 | 160100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 324 | 20250311 | 160000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 325 | 20250311 | 155900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 326 | 20250311 | 155800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 327 | 20250311 | 155700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 328 | 20250311 | 155600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 329 | 20250311 | 155500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 330 | 20250311 | 155400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 331 | 20250311 | 155300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 332 | 20250311 | 155200 | 2830750918 | 294 | 294 | 294 | 294 | 33565 |
| 333 | 20250311 | 155100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 334 | 20250311 | 155000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 335 | 20250311 | 154900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 336 | 20250311 | 154800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 337 | 20250311 | 154700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 338 | 20250311 | 154600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 339 | 20250311 | 154500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 340 | 20250311 | 154400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 341 | 20250311 | 154300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 342 | 20250311 | 154200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 343 | 20250311 | 154100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 344 | 20250311 | 154000 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 345 | 20250311 | 153900 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 346 | 20250311 | 153800 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 347 | 20250311 | 153700 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 348 | 20250311 | 153600 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 349 | 20250311 | 153500 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 350 | 20250311 | 153400 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 351 | 20250311 | 153300 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 352 | 20250311 | 153200 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 353 | 20250311 | 153100 | 2830750918 | 294 | 294 | 294 | 294 | 0 |
| 354 | 20250311 | 153000 | 2830750918 | 294 | 294 | 294 | 294 | 33565 |
| 355 | 20250311 | 152900 | 2820882808 | 292 | 292 | 292 | 292 | 0 |
| 356 | 20250311 | 152800 | 2820882808 | 292 | 292 | 292 | 292 | 0 |
| 357 | 20250311 | 152700 | 2820882808 | 292 | 292 | 292 | 292 | 0 |
| 358 | 20250311 | 152600 | 2820882808 | 292 | 292 | 292 | 292 | 0 |
| 359 | 20250311 | 152500 | 2820882808 | 292 | 292 | 292 | 292 | 0 |
| 360 | 20250311 | 152400 | 2820882808 | 292 | 292 | 292 | 292 | 0 |
| 361 | 20250311 | 152300 | 2820882808 | 292 | 292 | 292 | 292 | 0 |
| 362 | 20250311 | 152200 | 2820882808 | 292 | 292 | 292 | 292 | 0 |
| 363 | 20250311 | 152100 | 2820882808 | 292 | 292 | 292 | 292 | 0 |
| 364 | 20250311 | 152000 | 2820882808 | 292 | 292 | 292 | 292 | 0 |
| 365 | 20250311 | 151900 | 2820882808 | 292 | 291 | 292 | 290 | 18890 |
| 366 | 20250311 | 151800 | 2815389038 | 290 | 291 | 291 | 290 | 24714 |
| 367 | 20250311 | 151700 | 2808215587 | 292 | 292 | 292 | 291 | 214 |
| 368 | 20250311 | 151600 | 2808153189 | 291 | 291 | 292 | 291 | 4877 |
| 369 | 20250311 | 151500 | 2806733981 | 292 | 292 | 292 | 291 | 10573 |
| 370 | 20250311 | 151400 | 2803657061 | 292 | 293 | 293 | 292 | 1254 |
| 371 | 20250311 | 151300 | 2803290625 | 292 | 292 | 292 | 292 | 0 |
| 372 | 20250311 | 151200 | 2803290625 | 292 | 292 | 292 | 292 | 5 |
| 373 | 20250311 | 151100 | 2803289165 | 293 | 293 | 293 | 292 | 11475 |
| 374 | 20250311 | 151000 | 2799937646 | 293 | 292 | 293 | 292 | 259 |
| 375 | 20250311 | 150900 | 2799861764 | 292 | 292 | 293 | 292 | 13587 |
| 376 | 20250311 | 150800 | 2795893872 | 293 | 293 | 293 | 291 | 4950 |
| 377 | 20250311 | 150700 | 2794449425 | 292 | 292 | 292 | 292 | 14170 |
| 378 | 20250311 | 150600 | 2790311785 | 291 | 292 | 292 | 291 | 12937 |
| 379 | 20250311 | 150500 | 2786536920 | 292 | 294 | 294 | 292 | 5918 |
| 380 | 20250311 | 150400 | 2784804213 | 293 | 293 | 293 | 293 | 3619 |
| 381 | 20250311 | 150300 | 2783743846 | 293 | 293 | 293 | 293 | 1705 |
| 382 | 20250311 | 150200 | 2783244281 | 294 | 294 | 294 | 293 | 3659 |
| 383 | 20250311 | 150100 | 2782171109 | 294 | 294 | 294 | 293 | 707 |
| 384 | 20250311 | 150000 | 2781963357 | 294 | 294 | 294 | 294 | 5506 |
| 385 | 20250311 | 145900 | 2780344593 | 294 | 294 | 294 | 294 | 0 |
| 386 | 20250311 | 145800 | 2780344593 | 294 | 294 | 294 | 294 | 3 |
| 387 | 20250311 | 145700 | 2780343711 | 294 | 294 | 294 | 293 | 1680 |
| 388 | 20250311 | 145600 | 2779850404 | 294 | 294 | 294 | 293 | 863 |
| 389 | 20250311 | 145500 | 2779596962 | 294 | 293 | 294 | 293 | 2084 |
| 390 | 20250311 | 145400 | 2778986348 | 294 | 293 | 294 | 293 | 24826 |
| 391 | 20250311 | 145300 | 2771690766 | 293 | 293 | 293 | 293 | 6308 |
| 392 | 20250311 | 145200 | 2769842522 | 292 | 292 | 292 | 292 | 4859 |
| 393 | 20250311 | 145100 | 2768423694 | 292 | 293 | 293 | 292 | 1265 |
| 394 | 20250311 | 145000 | 2768054301 | 293 | 293 | 293 | 292 | 2108 |
| 395 | 20250311 | 144900 | 2767438618 | 293 | 293 | 293 | 293 | 1900 |
| 396 | 20250311 | 144800 | 2766881918 | 293 | 292 | 293 | 292 | 14709 |
| 397 | 20250311 | 144700 | 2762585885 | 293 | 293 | 293 | 293 | 4 |
| 398 | 20250311 | 144600 | 2762584713 | 293 | 292 | 293 | 292 | 9179 |
| 399 | 20250311 | 144500 | 2759904444 | 292 | 291 | 292 | 291 | 16984 |
| 400 | 20250311 | 144400 | 2754962099 | 291 | 291 | 291 | 291 | 1 |
| 401 | 20250311 | 144300 | 2754961808 | 290 | 291 | 291 | 290 | 11884 |
| 402 | 20250311 | 144200 | 2751507932 | 292 | 292 | 292 | 291 | 573 |
| 403 | 20250311 | 144100 | 2751340931 | 292 | 291 | 292 | 291 | 76 |
| 404 | 20250311 | 144000 | 2751318812 | 292 | 291 | 292 | 291 | 1027 |
| 405 | 20250311 | 143900 | 2751019953 | 291 | 291 | 291 | 291 | 1088 |
| 406 | 20250311 | 143800 | 2750703345 | 291 | 291 | 291 | 291 | 1035 |
| 407 | 20250311 | 143700 | 2750402160 | 290 | 290 | 290 | 290 | 5015 |
| 408 | 20250311 | 143600 | 2748947810 | 290 | 290 | 290 | 290 | 3379 |
| 409 | 20250311 | 143500 | 2747967900 | 290 | 290 | 290 | 290 | 5395 |
| 410 | 20250311 | 143400 | 2746403350 | 290 | 290 | 290 | 290 | 21 |
| 411 | 20250311 | 143300 | 2746397260 | 290 | 290 | 290 | 290 | 3041 |
| 412 | 20250311 | 143200 | 2745515370 | 290 | 290 | 290 | 290 | 12114 |
| 413 | 20250311 | 143100 | 2742002310 | 291 | 292 | 292 | 291 | 6 |
| 414 | 20250311 | 143000 | 2742000559 | 290 | 290 | 291 | 290 | 151 |
| 415 | 20250311 | 142900 | 2741956763 | 290 | 291 | 292 | 290 | 6886 |
| 416 | 20250311 | 142800 | 2739956916 | 291 | 292 | 292 | 291 | 28793 |
| 417 | 20250311 | 142700 | 2731572405 | 292 | 292 | 292 | 292 | 5121 |
| 418 | 20250311 | 142600 | 2730077073 | 292 | 293 | 293 | 292 | 13218 |
| 419 | 20250311 | 142500 | 2726217416 | 293 | 293 | 293 | 292 | 2596 |
| 420 | 20250311 | 142400 | 2725459291 | 293 | 294 | 294 | 293 | 2775 |
| 421 | 20250311 | 142300 | 2724646205 | 294 | 293 | 294 | 293 | 4331 |
| 422 | 20250311 | 142200 | 2723376710 | 294 | 293 | 294 | 293 | 340 |
| 423 | 20250311 | 142100 | 2723277083 | 293 | 293 | 293 | 293 | 0 |
| 424 | 20250311 | 142000 | 2723277083 | 293 | 293 | 293 | 293 | 541 |
| 425 | 20250311 | 141900 | 2723118570 | 294 | 294 | 294 | 294 | 21674 |
| 426 | 20250311 | 141800 | 2716746414 | 295 | 295 | 295 | 295 | 42 |
| 427 | 20250311 | 141700 | 2716734024 | 295 | 294 | 295 | 293 | 3692 |
| 428 | 20250311 | 141600 | 2715650860 | 294 | 294 | 294 | 294 | 609 |
| 429 | 20250311 | 141500 | 2715471814 | 295 | 295 | 295 | 295 | 45 |
| 430 | 20250311 | 141400 | 2715458539 | 295 | 295 | 295 | 295 | 1001 |
| 431 | 20250311 | 141300 | 2715163244 | 295 | 295 | 295 | 295 | 10282 |
| 432 | 20250311 | 141200 | 2712130054 | 295 | 293 | 295 | 293 | 201 |
| 433 | 20250311 | 141100 | 2712071054 | 293 | 293 | 293 | 293 | 3 |
| 434 | 20250311 | 141000 | 2712070175 | 294 | 295 | 295 | 293 | 1007 |
| 435 | 20250311 | 140900 | 2711774931 | 295 | 295 | 295 | 295 | 11255 |
| 436 | 20250311 | 140800 | 2708454706 | 295 | 295 | 295 | 295 | 0 |
| 437 | 20250311 | 140700 | 2708454706 | 295 | 295 | 295 | 295 | 7 |
| 438 | 20250311 | 140600 | 2708452641 | 295 | 295 | 295 | 295 | 43 |
| 439 | 20250311 | 140500 | 2708439956 | 295 | 293 | 295 | 292 | 20001 |
| 440 | 20250311 | 140400 | 2702564435 | 293 | 292 | 293 | 292 | 412 |
| 441 | 20250311 | 140300 | 2702444096 | 292 | 293 | 293 | 292 | 255 |
| 442 | 20250311 | 140200 | 2702369631 | 293 | 292 | 293 | 292 | 689 |
| 443 | 20250311 | 140100 | 2702167904 | 293 | 293 | 293 | 292 | 3884 |
| 444 | 20250311 | 140000 | 2701032761 | 294 | 293 | 294 | 293 | 6721 |
| 445 | 20250311 | 135900 | 2699061774 | 293 | 292 | 293 | 291 | 38756 |
| 446 | 20250311 | 135800 | 2687753972 | 293 | 292 | 293 | 292 | 1997 |
| 447 | 20250311 | 135700 | 2687170305 | 293 | 293 | 293 | 292 | 5849 |
| 448 | 20250311 | 135600 | 2685461468 | 292 | 293 | 293 | 292 | 6011 |
| 449 | 20250311 | 135500 | 2683706251 | 293 | 293 | 293 | 293 | 444 |
| 450 | 20250311 | 135400 | 2683576159 | 294 | 295 | 295 | 292 | 6652 |
| 451 | 20250311 | 135300 | 2681632149 | 293 | 293 | 295 | 293 | 383 |
| 452 | 20250311 | 135200 | 2681519868 | 295 | 295 | 295 | 293 | 1008 |
| 453 | 20250311 | 135100 | 2681224510 | 293 | 296 | 296 | 293 | 55176 |
| 454 | 20250311 | 135000 | 2665045506 | 294 | 295 | 296 | 294 | 1301 |
| 455 | 20250311 | 134900 | 2664661959 | 295 | 296 | 296 | 295 | 184 |
| 456 | 20250311 | 134800 | 2664607649 | 296 | 295 | 296 | 294 | 3426 |
| 457 | 20250311 | 134700 | 2663596948 | 295 | 295 | 295 | 295 | 3126 |
| 458 | 20250311 | 134600 | 2662674778 | 295 | 295 | 295 | 295 | 1075 |
| 459 | 20250311 | 134500 | 2662357653 | 295 | 296 | 296 | 294 | 6455 |
| 460 | 20250311 | 134400 | 2660455373 | 296 | 296 | 296 | 296 | 1 |
| 461 | 20250311 | 134300 | 2660455077 | 296 | 295 | 296 | 295 | 258 |
| 462 | 20250311 | 134200 | 2660378959 | 296 | 295 | 296 | 294 | 7820 |
| 463 | 20250311 | 134100 | 2658079754 | 295 | 296 | 296 | 295 | 5135 |
| 464 | 20250311 | 134000 | 2656564872 | 296 | 295 | 296 | 295 | 5474 |
| 465 | 20250311 | 133900 | 2654949945 | 295 | 296 | 296 | 295 | 17 |
| 466 | 20250311 | 133800 | 2654944914 | 296 | 297 | 297 | 293 | 37559 |
| 467 | 20250311 | 133700 | 2643898218 | 297 | 297 | 297 | 297 | 1251 |
| 468 | 20250311 | 133600 | 2643526671 | 297 | 296 | 297 | 296 | 12582 |
| 469 | 20250311 | 133500 | 2639802383 | 296 | 295 | 296 | 295 | 979 |
| 470 | 20250311 | 133400 | 2639513576 | 295 | 296 | 296 | 294 | 38 |
| 471 | 20250311 | 133300 | 2639502364 | 294 | 296 | 296 | 294 | 10931 |
| 472 | 20250311 | 133200 | 2636284012 | 296 | 295 | 296 | 295 | 3161 |
| 473 | 20250311 | 133100 | 2635351482 | 295 | 296 | 296 | 295 | 1719 |
| 474 | 20250311 | 133000 | 2634844376 | 295 | 296 | 296 | 295 | 265 |
| 475 | 20250311 | 132900 | 2634766191 | 296 | 296 | 296 | 295 | 169 |
| 476 | 20250311 | 132800 | 2634716332 | 295 | 295 | 296 | 295 | 522 |
| 477 | 20250311 | 132700 | 2634562320 | 295 | 295 | 295 | 295 | 19543 |
| 478 | 20250311 | 132600 | 2628797135 | 295 | 296 | 296 | 295 | 3 |
| 479 | 20250311 | 132500 | 2628796248 | 295 | 295 | 296 | 295 | 239 |
| 480 | 20250311 | 132400 | 2628725734 | 295 | 295 | 295 | 295 | 52 |
| 481 | 20250311 | 132300 | 2628710394 | 296 | 296 | 296 | 295 | 884 |
| 482 | 20250311 | 132200 | 2628448755 | 295 | 296 | 296 | 295 | 5905 |
| 483 | 20250311 | 132100 | 2626706777 | 295 | 296 | 296 | 295 | 5939 |
| 484 | 20250311 | 132000 | 2624954148 | 296 | 295 | 296 | 295 | 2431 |
| 485 | 20250311 | 131900 | 2624237000 | 296 | 295 | 296 | 295 | 3004 |
| 486 | 20250311 | 131800 | 2623350817 | 296 | 296 | 296 | 295 | 4646 |
| 487 | 20250311 | 131700 | 2621977652 | 296 | 296 | 296 | 295 | 2154 |
| 488 | 20250311 | 131600 | 2621341807 | 297 | 297 | 297 | 297 | 1909 |
| 489 | 20250311 | 131500 | 2620774834 | 297 | 295 | 298 | 295 | 3023 |
| 490 | 20250311 | 131400 | 2619877975 | 295 | 297 | 297 | 295 | 861 |
| 491 | 20250311 | 131300 | 2619623777 | 295 | 297 | 297 | 295 | 44231 |
| 492 | 20250311 | 131200 | 2606555733 | 298 | 299 | 299 | 296 | 2656 |
| 493 | 20250311 | 131100 | 2605767459 | 298 | 297 | 299 | 297 | 1760 |
| 494 | 20250311 | 131000 | 2605243921 | 297 | 297 | 297 | 297 | 1 |
| 495 | 20250311 | 130900 | 2605243624 | 298 | 298 | 298 | 298 | 6 |
| 496 | 20250311 | 130800 | 2605241836 | 298 | 299 | 299 | 298 | 3 |
| 497 | 20250311 | 130700 | 2605240940 | 299 | 297 | 299 | 297 | 6657 |
| 498 | 20250311 | 130600 | 2603263435 | 299 | 297 | 299 | 297 | 2577 |
| 499 | 20250311 | 130500 | 2602495260 | 297 | 297 | 297 | 297 | 9850 |
| 500 | 20250311 | 130400 | 2599569810 | 297 | 297 | 297 | 297 | 3035 |
| 501 | 20250311 | 130300 | 2598668415 | 298 | 298 | 298 | 298 | 16912 |
| 502 | 20250311 | 130200 | 2593628639 | 299 | 299 | 299 | 298 | 9123 |
| 503 | 20250311 | 130100 | 2590903189 | 299 | 299 | 299 | 299 | 0 |
| 504 | 20250311 | 130000 | 2590903189 | 299 | 299 | 299 | 299 | 25502 |
| 505 | 20250311 | 125900 | 2583278091 | 299 | 299 | 299 | 299 | 1408 |
| 506 | 20250311 | 125800 | 2582857099 | 299 | 300 | 300 | 299 | 6886 |
| 507 | 20250311 | 125700 | 2580798183 | 299 | 299 | 300 | 299 | 6816 |
| 508 | 20250311 | 125600 | 2578760147 | 299 | 300 | 300 | 299 | 147 |
| 509 | 20250311 | 125500 | 2578716186 | 299 | 299 | 301 | 299 | 260 |
| 510 | 20250311 | 125400 | 2578638430 | 301 | 299 | 301 | 299 | 7791 |
| 511 | 20250311 | 125300 | 2576298921 | 299 | 299 | 299 | 299 | 5560 |
| 512 | 20250311 | 125200 | 2574636481 | 299 | 300 | 300 | 299 | 9268 |
| 513 | 20250311 | 125100 | 2571865319 | 300 | 300 | 300 | 300 | 1733 |
| 514 | 20250311 | 125000 | 2571345419 | 300 | 301 | 301 | 300 | 1413 |
| 515 | 20250311 | 124900 | 2570921517 | 301 | 300 | 301 | 299 | 18458 |
| 516 | 20250311 | 124800 | 2565378440 | 300 | 301 | 302 | 300 | 2961 |
| 517 | 20250311 | 124700 | 2564487159 | 301 | 301 | 301 | 299 | 17840 |
| 518 | 20250311 | 124600 | 2559145085 | 300 | 304 | 304 | 299 | 60438 |
| 519 | 20250311 | 124500 | 2540952228 | 302 | 301 | 305 | 301 | 34740 |
| 520 | 20250311 | 124400 | 2530421050 | 302 | 303 | 303 | 301 | 8178 |
| 521 | 20250311 | 124300 | 2527948983 | 302 | 300 | 303 | 300 | 17211 |
| 522 | 20250311 | 124200 | 2522758206 | 301 | 300 | 301 | 299 | 18859 |
| 523 | 20250311 | 124100 | 2517103040 | 300 | 301 | 301 | 298 | 55087 |
| 524 | 20250311 | 124000 | 2500640732 | 301 | 301 | 301 | 300 | 3555 |
| 525 | 20250311 | 123900 | 2499574211 | 301 | 300 | 301 | 300 | 1381 |
| 526 | 20250311 | 123800 | 2499159801 | 301 | 301 | 301 | 300 | 1287 |
| 527 | 20250311 | 123700 | 2498773652 | 300 | 300 | 300 | 299 | 28177 |
| 528 | 20250311 | 123600 | 2490327039 | 300 | 300 | 301 | 300 | 418 |
| 529 | 20250311 | 123500 | 2490201638 | 301 | 301 | 301 | 301 | 200 |
| 530 | 20250311 | 123400 | 2490141438 | 299 | 302 | 302 | 299 | 247 |
| 531 | 20250311 | 123300 | 2490067526 | 302 | 300 | 302 | 299 | 5695 |
| 532 | 20250311 | 123200 | 2488363515 | 300 | 301 | 301 | 300 | 3031 |
| 533 | 20250311 | 123100 | 2487452285 | 301 | 300 | 302 | 300 | 6042 |
| 534 | 20250311 | 123000 | 2485632058 | 300 | 300 | 300 | 300 | 3379 |
| 535 | 20250311 | 122900 | 2484618358 | 300 | 300 | 300 | 300 | 3015 |
| 536 | 20250311 | 122800 | 2483713858 | 300 | 299 | 300 | 299 | 3163 |
| 537 | 20250311 | 122700 | 2482767989 | 299 | 300 | 300 | 299 | 1466 |
| 538 | 20250311 | 122600 | 2482329319 | 300 | 300 | 300 | 300 | 3048 |
| 539 | 20250311 | 122500 | 2481414919 | 300 | 299 | 300 | 299 | 101 |
| 540 | 20250311 | 122400 | 2481384620 | 300 | 299 | 300 | 299 | 65 |
| 541 | 20250311 | 122300 | 2481365164 | 299 | 299 | 300 | 299 | 1911 |
| 542 | 20250311 | 122200 | 2480792591 | 299 | 299 | 299 | 299 | 3123 |
| 543 | 20250311 | 122100 | 2479858814 | 299 | 300 | 300 | 299 | 172 |
| 544 | 20250311 | 122000 | 2479807284 | 300 | 300 | 301 | 300 | 7110 |
| 545 | 20250311 | 121900 | 2477673421 | 300 | 299 | 300 | 299 | 10077 |
| 546 | 20250311 | 121800 | 2474656376 | 300 | 300 | 300 | 299 | 14624 |
| 547 | 20250311 | 121700 | 2470278379 | 300 | 299 | 300 | 299 | 3839 |
| 548 | 20250311 | 121600 | 2469128679 | 298 | 298 | 300 | 298 | 655 |
| 549 | 20250311 | 121500 | 2468933309 | 300 | 299 | 300 | 298 | 5324 |
| 550 | 20250311 | 121400 | 2467341432 | 299 | 299 | 299 | 298 | 6256 |
| 551 | 20250311 | 121300 | 2465471937 | 299 | 300 | 300 | 299 | 4802 |
| 552 | 20250311 | 121200 | 2464036108 | 300 | 299 | 300 | 299 | 9390 |
| 553 | 20250311 | 121100 | 2461228094 | 299 | 299 | 299 | 299 | 2782 |
| 554 | 20250311 | 121000 | 2460396276 | 299 | 299 | 299 | 299 | 6653 |
| 555 | 20250311 | 120900 | 2458407029 | 299 | 300 | 300 | 299 | 9507 |
| 556 | 20250311 | 120800 | 2455564434 | 300 | 300 | 300 | 298 | 10354 |
| 557 | 20250311 | 120700 | 2452466903 | 300 | 300 | 300 | 300 | 3868 |
| 558 | 20250311 | 120600 | 2451306503 | 300 | 301 | 301 | 300 | 4403 |
| 559 | 20250311 | 120500 | 2449985339 | 300 | 300 | 300 | 300 | 1532 |
| 560 | 20250311 | 120400 | 2449525739 | 300 | 300 | 300 | 299 | 320 |
| 561 | 20250311 | 120300 | 2449429759 | 300 | 301 | 301 | 300 | 23734 |
| 562 | 20250311 | 120200 | 2442288263 | 301 | 302 | 302 | 301 | 372 |
| 563 | 20250311 | 120100 | 2442176088 | 301 | 298 | 302 | 298 | 7242 |
| 564 | 20250311 | 120000 | 2439996542 | 298 | 300 | 300 | 298 | 17182 |
| 565 | 20250311 | 115900 | 2434872482 | 299 | 301 | 302 | 297 | 59499 |
| 566 | 20250311 | 115800 | 2417074432 | 302 | 303 | 303 | 302 | 6093 |
| 567 | 20250311 | 115700 | 2415228268 | 301 | 305 | 305 | 301 | 25555 |
| 568 | 20250311 | 115600 | 2407504233 | 305 | 306 | 306 | 305 | 14408 |
| 569 | 20250311 | 115500 | 2403108005 | 306 | 305 | 307 | 303 | 58975 |
| 570 | 20250311 | 115400 | 2385098937 | 306 | 303 | 306 | 303 | 39986 |
| 571 | 20250311 | 115300 | 2372897209 | 305 | 300 | 306 | 300 | 50829 |
| 572 | 20250311 | 115200 | 2357444125 | 302 | 299 | 304 | 299 | 60753 |
| 573 | 20250311 | 115100 | 2339042970 | 303 | 296 | 303 | 295 | 40479 |
| 574 | 20250311 | 115000 | 2326964258 | 297 | 297 | 297 | 296 | 1094 |
| 575 | 20250311 | 114900 | 2326640390 | 297 | 297 | 297 | 296 | 1243 |
| 576 | 20250311 | 114800 | 2326272317 | 297 | 296 | 297 | 295 | 21357 |
| 577 | 20250311 | 114700 | 2319951584 | 297 | 298 | 299 | 297 | 19667 |
| 578 | 20250311 | 114600 | 2314098904 | 298 | 296 | 298 | 296 | 12057 |
| 579 | 20250311 | 114500 | 2310521164 | 297 | 296 | 297 | 296 | 6740 |
| 580 | 20250311 | 114400 | 2308523175 | 296 | 297 | 297 | 295 | 20104 |
| 581 | 20250311 | 114300 | 2302581052 | 297 | 297 | 297 | 295 | 13277 |
| 582 | 20250311 | 114200 | 2298647952 | 296 | 297 | 298 | 296 | 34550 |
| 583 | 20250311 | 114100 | 2288420024 | 298 | 298 | 298 | 296 | 14163 |
| 584 | 20250311 | 114000 | 2284222162 | 298 | 298 | 298 | 296 | 46889 |
| 585 | 20250311 | 113900 | 2270283972 | 298 | 301 | 301 | 298 | 3412 |
| 586 | 20250311 | 113800 | 2269265169 | 301 | 300 | 301 | 298 | 42275 |
| 587 | 20250311 | 113700 | 2256598128 | 301 | 300 | 301 | 300 | 511 |
| 588 | 20250311 | 113600 | 2256444817 | 300 | 300 | 300 | 300 | 3117 |
| 589 | 20250311 | 113500 | 2255509717 | 300 | 300 | 300 | 300 | 3602 |
| 590 | 20250311 | 113400 | 2254429117 | 300 | 300 | 300 | 300 | 20941 |
| 591 | 20250311 | 113300 | 2248146817 | 300 | 300 | 300 | 300 | 405 |
| 592 | 20250311 | 113200 | 2248025317 | 300 | 301 | 301 | 300 | 6465 |
| 593 | 20250311 | 113100 | 2246085816 | 300 | 300 | 300 | 300 | 20322 |
| 594 | 20250311 | 113000 | 2239989216 | 300 | 300 | 300 | 300 | 4674 |
| 595 | 20250311 | 112900 | 2238587016 | 300 | 301 | 301 | 300 | 14069 |
| 596 | 20250311 | 112800 | 2234366305 | 300 | 301 | 301 | 300 | 6144 |
| 597 | 20250311 | 112700 | 2232522924 | 301 | 301 | 301 | 300 | 3350 |
| 598 | 20250311 | 112600 | 2231515720 | 300 | 301 | 301 | 300 | 3484 |
| 599 | 20250311 | 112500 | 2230469789 | 301 | 301 | 301 | 301 | 2374 |
| 600 | 20250311 | 112400 | 2229755215 | 301 | 302 | 302 | 300 | 56905 |
| 601 | 20250311 | 112300 | 2212679209 | 302 | 300 | 302 | 300 | 11297 |
| 602 | 20250311 | 112200 | 2209286225 | 301 | 301 | 302 | 301 | 3735 |
| 603 | 20250311 | 112100 | 2208161966 | 302 | 302 | 302 | 302 | 129 |
| 604 | 20250311 | 112000 | 2208123008 | 302 | 302 | 302 | 302 | 52 |
| 605 | 20250311 | 111900 | 2208107304 | 302 | 302 | 302 | 302 | 6808 |
| 606 | 20250311 | 111800 | 2206051288 | 302 | 301 | 302 | 301 | 149 |
| 607 | 20250311 | 111700 | 2206006437 | 301 | 301 | 302 | 301 | 8120 |
| 608 | 20250311 | 111600 | 2203562216 | 301 | 300 | 301 | 300 | 5840 |
| 609 | 20250311 | 111500 | 2201808098 | 300 | 301 | 301 | 300 | 7145 |
| 610 | 20250311 | 111400 | 2199664593 | 302 | 301 | 302 | 300 | 5300 |
| 611 | 20250311 | 111300 | 2198069672 | 301 | 301 | 301 | 300 | 24873 |
| 612 | 20250311 | 111200 | 2190598459 | 301 | 301 | 301 | 301 | 21900 |
| 613 | 20250311 | 111100 | 2184006559 | 302 | 302 | 302 | 301 | 14526 |
| 614 | 20250311 | 111000 | 2179634230 | 303 | 301 | 303 | 301 | 334 |
| 615 | 20250311 | 110900 | 2179533576 | 301 | 303 | 303 | 301 | 12673 |
| 616 | 20250311 | 110800 | 2175710741 | 303 | 304 | 304 | 303 | 12291 |
| 617 | 20250311 | 110700 | 2171986567 | 303 | 302 | 305 | 302 | 37910 |
| 618 | 20250311 | 110600 | 2160487661 | 302 | 303 | 303 | 300 | 45249 |
| 619 | 20250311 | 110500 | 2146890036 | 303 | 303 | 304 | 301 | 25188 |
| 620 | 20250311 | 110400 | 2139292781 | 301 | 301 | 303 | 301 | 27688 |
| 621 | 20250311 | 110300 | 2130958667 | 302 | 303 | 303 | 301 | 7449 |
| 622 | 20250311 | 110200 | 2128712962 | 303 | 302 | 304 | 301 | 16124 |
| 623 | 20250311 | 110100 | 2123843307 | 302 | 302 | 303 | 302 | 35238 |
| 624 | 20250311 | 110000 | 2113201426 | 302 | 305 | 305 | 302 | 40972 |
| 625 | 20250311 | 105900 | 2100778929 | 305 | 306 | 306 | 305 | 23965 |
| 626 | 20250311 | 105800 | 2093465841 | 306 | 306 | 307 | 305 | 35301 |
| 627 | 20250311 | 105700 | 2082670146 | 306 | 305 | 306 | 305 | 6550 |
| 628 | 20250311 | 105600 | 2080666249 | 306 | 305 | 306 | 304 | 19331 |
| 629 | 20250311 | 105500 | 2074758130 | 306 | 304 | 306 | 303 | 34659 |
| 630 | 20250311 | 105400 | 2064227753 | 303 | 303 | 304 | 303 | 2504 |
| 631 | 20250311 | 105300 | 2063468539 | 304 | 303 | 304 | 303 | 2221 |
| 632 | 20250311 | 105200 | 2062795571 | 304 | 303 | 304 | 303 | 7049 |
| 633 | 20250311 | 105100 | 2060659720 | 302 | 304 | 304 | 302 | 4590 |
| 634 | 20250311 | 105000 | 2059268876 | 303 | 303 | 304 | 303 | 5116 |
| 635 | 20250311 | 104900 | 2057718659 | 303 | 304 | 304 | 303 | 1321 |
| 636 | 20250311 | 104800 | 2057318374 | 304 | 304 | 304 | 303 | 28814 |
| 637 | 20250311 | 104700 | 2048578564 | 304 | 305 | 305 | 304 | 2664 |
| 638 | 20250311 | 104600 | 2047767234 | 305 | 305 | 306 | 305 | 3601 |
| 639 | 20250311 | 104500 | 2046667701 | 305 | 305 | 305 | 305 | 1802 |
| 640 | 20250311 | 104400 | 2046118091 | 305 | 307 | 307 | 305 | 62817 |
| 641 | 20250311 | 104300 | 2026895433 | 307 | 306 | 308 | 305 | 27770 |
| 642 | 20250311 | 104200 | 2018364469 | 305 | 305 | 306 | 304 | 11172 |
| 643 | 20250311 | 104100 | 2014946017 | 304 | 306 | 306 | 304 | 12650 |
| 644 | 20250311 | 104000 | 2011093094 | 304 | 306 | 306 | 304 | 3489 |
| 645 | 20250311 | 103900 | 2010029993 | 304 | 306 | 308 | 304 | 13620 |
| 646 | 20250311 | 103800 | 2005867580 | 307 | 308 | 309 | 306 | 23262 |
| 647 | 20250311 | 103700 | 1998710739 | 309 | 306 | 310 | 306 | 41791 |
| 648 | 20250311 | 103600 | 1985849828 | 307 | 305 | 307 | 305 | 12340 |
| 649 | 20250311 | 103500 | 1982074306 | 306 | 306 | 307 | 305 | 11265 |
| 650 | 20250311 | 103400 | 1978627893 | 307 | 306 | 307 | 306 | 16587 |
| 651 | 20250311 | 103300 | 1973536853 | 307 | 308 | 308 | 306 | 35735 |
| 652 | 20250311 | 103200 | 1962584524 | 307 | 307 | 308 | 305 | 21908 |
| 653 | 20250311 | 103100 | 1955866168 | 306 | 307 | 308 | 305 | 13833 |
| 654 | 20250311 | 103000 | 1951628913 | 306 | 307 | 307 | 305 | 8052 |
| 655 | 20250311 | 102900 | 1949163346 | 306 | 303 | 308 | 303 | 32084 |
| 656 | 20250311 | 102800 | 1939359111 | 304 | 303 | 304 | 302 | 4347 |
| 657 | 20250311 | 102700 | 1938043495 | 303 | 304 | 304 | 303 | 15715 |
| 658 | 20250311 | 102600 | 1933280634 | 304 | 303 | 304 | 302 | 18435 |
| 659 | 20250311 | 102500 | 1927709370 | 303 | 302 | 303 | 302 | 4123 |
| 660 | 20250311 | 102400 | 1926462490 | 303 | 302 | 303 | 301 | 44181 |
| 661 | 20250311 | 102300 | 1913138959 | 302 | 305 | 305 | 300 | 124118 |
| 662 | 20250311 | 102200 | 1875669892 | 306 | 304 | 306 | 304 | 11464 |
| 663 | 20250311 | 102100 | 1872184570 | 304 | 307 | 307 | 304 | 22845 |
| 664 | 20250311 | 102000 | 1865215221 | 307 | 309 | 309 | 307 | 36857 |
| 665 | 20250311 | 101900 | 1853884773 | 309 | 309 | 312 | 308 | 61072 |
| 666 | 20250311 | 101800 | 1834927118 | 310 | 311 | 312 | 308 | 58525 |
| 667 | 20250311 | 101700 | 1816756405 | 312 | 307 | 313 | 307 | 215565 |
| 668 | 20250311 | 101600 | 1749657182 | 308 | 307 | 308 | 306 | 32116 |
| 669 | 20250311 | 101500 | 1739797233 | 308 | 306 | 308 | 305 | 43151 |
| 670 | 20250311 | 101400 | 1726551981 | 305 | 306 | 307 | 304 | 12359 |
| 671 | 20250311 | 101300 | 1722777808 | 305 | 305 | 306 | 303 | 12497 |
| 672 | 20250311 | 101200 | 1718964519 | 303 | 306 | 308 | 303 | 33853 |
| 673 | 20250311 | 101100 | 1708593179 | 305 | 305 | 306 | 304 | 11862 |
| 674 | 20250311 | 101000 | 1704972523 | 306 | 306 | 307 | 305 | 17966 |
| 675 | 20250311 | 100900 | 1699470414 | 307 | 303 | 307 | 301 | 44220 |
| 676 | 20250311 | 100800 | 1686005385 | 303 | 303 | 305 | 303 | 56647 |
| 677 | 20250311 | 100700 | 1668807545 | 303 | 303 | 303 | 301 | 29506 |
| 678 | 20250311 | 100600 | 1659893450 | 302 | 302 | 304 | 301 | 21519 |
| 679 | 20250311 | 100500 | 1653370099 | 303 | 300 | 303 | 300 | 22026 |
| 680 | 20250311 | 100400 | 1646731891 | 300 | 300 | 300 | 298 | 16994 |
| 681 | 20250311 | 100300 | 1641652054 | 300 | 300 | 300 | 298 | 17922 |
| 682 | 20250311 | 100200 | 1636292046 | 300 | 300 | 300 | 299 | 15089 |
| 683 | 20250311 | 100100 | 1631772010 | 300 | 299 | 300 | 299 | 10949 |
| 684 | 20250311 | 100000 | 1628495543 | 300 | 302 | 302 | 299 | 54497 |
| 685 | 20250311 | 095900 | 1612153758 | 301 | 303 | 303 | 300 | 13934 |
| 686 | 20250311 | 095800 | 1607959768 | 302 | 301 | 304 | 301 | 22590 |
| 687 | 20250311 | 095700 | 1601117073 | 301 | 301 | 301 | 300 | 19797 |
| 688 | 20250311 | 095600 | 1595165552 | 301 | 302 | 302 | 301 | 24011 |
| 689 | 20250311 | 095500 | 1587931923 | 302 | 302 | 303 | 301 | 27633 |
| 690 | 20250311 | 095400 | 1579601634 | 302 | 301 | 302 | 301 | 21781 |
| 691 | 20250311 | 095300 | 1573040000 | 302 | 303 | 303 | 300 | 24820 |
| 692 | 20250311 | 095200 | 1565576476 | 303 | 302 | 303 | 300 | 34545 |
| 693 | 20250311 | 095100 | 1555178499 | 302 | 302 | 304 | 301 | 18774 |
| 694 | 20250311 | 095000 | 1549506117 | 302 | 304 | 304 | 301 | 28696 |
| 695 | 20250311 | 094900 | 1540836694 | 303 | 305 | 305 | 301 | 76130 |
| 696 | 20250311 | 094800 | 1517771460 | 306 | 306 | 308 | 304 | 47892 |
| 697 | 20250311 | 094700 | 1503110662 | 305 | 304 | 306 | 304 | 20411 |
| 698 | 20250311 | 094600 | 1496894838 | 304 | 306 | 307 | 304 | 70419 |
| 699 | 20250311 | 094500 | 1475399982 | 306 | 309 | 309 | 305 | 79530 |
| 700 | 20250311 | 094400 | 1451069267 | 309 | 310 | 312 | 309 | 31356 |
| 701 | 20250311 | 094300 | 1441335384 | 311 | 313 | 313 | 310 | 85764 |
| 702 | 20250311 | 094200 | 1414621550 | 312 | 313 | 313 | 307 | 126827 |
| 703 | 20250311 | 094100 | 1375087280 | 312 | 307 | 313 | 306 | 127416 |
| 704 | 20250311 | 094000 | 1335516426 | 306 | 303 | 307 | 303 | 30731 |
| 705 | 20250311 | 093900 | 1326143326 | 304 | 306 | 308 | 303 | 74660 |
| 706 | 20250311 | 093800 | 1303347245 | 307 | 304 | 307 | 302 | 33263 |
| 707 | 20250311 | 093700 | 1293243285 | 305 | 305 | 308 | 301 | 74093 |
| 708 | 20250311 | 093600 | 1270644472 | 307 | 306 | 309 | 305 | 101007 |
| 709 | 20250311 | 093500 | 1239602888 | 307 | 301 | 307 | 299 | 91081 |
| 710 | 20250311 | 093400 | 1211983404 | 299 | 306 | 307 | 298 | 270092 |
| 711 | 20250311 | 093300 | 1130431264 | 305 | 308 | 308 | 305 | 29892 |
| 712 | 20250311 | 093200 | 1121273212 | 306 | 311 | 311 | 306 | 215554 |
| 713 | 20250311 | 093100 | 1054880286 | 310 | 311 | 313 | 310 | 49180 |
| 714 | 20250311 | 093000 | 1039569313 | 312 | 311 | 313 | 310 | 125271 |
| 715 | 20250311 | 092900 | 1000478163 | 313 | 310 | 313 | 309 | 66746 |
| 716 | 20250311 | 092800 | 979716458 | 310 | 313 | 316 | 309 | 318999 |
| 717 | 20250311 | 092700 | 879773445 | 313 | 307 | 314 | 306 | 186269 |
| 718 | 20250311 | 092600 | 821840311 | 307 | 307 | 309 | 305 | 187123 |
| 719 | 20250311 | 092500 | 764431331 | 307 | 313 | 315 | 307 | 223047 |
| 720 | 20250311 | 092400 | 695229477 | 313 | 307 | 316 | 305 | 190571 |
| 721 | 20250311 | 092300 | 636114510 | 305 | 310 | 314 | 305 | 383746 |
| 722 | 20250311 | 092200 | 518057696 | 310 | 310 | 315 | 303 | 257286 |
| 723 | 20250311 | 092100 | 438448828 | 303 | 303 | 303 | 303 | 0 |
| 724 | 20250311 | 092000 | 438448828 | 303 | 291 | 303 | 291 | 164385 |
| 725 | 20250311 | 091900 | 389723636 | 292 | 287 | 292 | 286 | 36463 |
| 726 | 20250311 | 091800 | 379199831 | 290 | 286 | 291 | 286 | 100376 |
| 727 | 20250311 | 091700 | 350161405 | 289 | 285 | 291 | 285 | 161570 |
| 728 | 20250311 | 091600 | 303527020 | 287 | 286 | 289 | 284 | 115198 |
| 729 | 20250311 | 091500 | 270518593 | 288 | 284 | 289 | 284 | 142920 |
| 730 | 20250311 | 091400 | 229583550 | 285 | 286 | 289 | 282 | 91466 |
| 731 | 20250311 | 091300 | 203570636 | 290 | 276 | 290 | 274 | 128498 |
| 732 | 20250311 | 091200 | 167348968 | 276 | 274 | 276 | 273 | 39723 |
| 733 | 20250311 | 091100 | 156429231 | 274 | 273 | 274 | 273 | 5368 |
| 734 | 20250311 | 091000 | 154959178 | 273 | 273 | 274 | 273 | 4070 |
| 735 | 20250311 | 090900 | 153847391 | 273 | 273 | 275 | 272 | 44829 |
| 736 | 20250311 | 090800 | 141623002 | 273 | 273 | 273 | 270 | 74666 |
| 737 | 20250311 | 090700 | 121351765 | 273 | 275 | 275 | 272 | 29051 |
| 738 | 20250311 | 090600 | 113412439 | 275 | 274 | 276 | 273 | 7600 |
| 739 | 20250311 | 090500 | 111327144 | 274 | 276 | 277 | 274 | 17889 |
| 740 | 20250311 | 090400 | 106400788 | 277 | 274 | 277 | 271 | 88601 |
| 741 | 20250311 | 090300 | 82159696 | 273 | 272 | 274 | 272 | 17069 |
| 742 | 20250311 | 090200 | 77514472 | 272 | 274 | 275 | 271 | 69126 |
| 743 | 20250311 | 090100 | 58626643 | 274 | 278 | 279 | 271 | 114761 |
| 744 | 20250311 | 090000 | 27160013 | 279 | 276 | 280 | 274 | 96722 |