36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 205200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 72443 |
| 3 | 20250423 | 205100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 4 | 20250423 | 205000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 5 | 20250423 | 204900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 6 | 20250423 | 204800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 7 | 20250423 | 204700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 8 | 20250423 | 204600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 9 | 20250423 | 204500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 10 | 20250423 | 204400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 11 | 20250423 | 204300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 12 | 20250423 | 204200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 13 | 20250423 | 204100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 14 | 20250423 | 204000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 15 | 20250423 | 203900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 16 | 20250423 | 203800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 17 | 20250423 | 203700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 18 | 20250423 | 203600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 19 | 20250423 | 203500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 20 | 20250423 | 203400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 21 | 20250423 | 203300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 22 | 20250423 | 203200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 23 | 20250423 | 203100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 24 | 20250423 | 203000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 25 | 20250423 | 202900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 26 | 20250423 | 202800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 27 | 20250423 | 202700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 28 | 20250423 | 202600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 29 | 20250423 | 202500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 30 | 20250423 | 202400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 31 | 20250423 | 202300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 32 | 20250423 | 202200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 72443 |
| 33 | 20250423 | 202100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 34 | 20250423 | 202000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 35 | 20250423 | 201900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 36 | 20250423 | 201800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 37 | 20250423 | 201700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 38 | 20250423 | 201600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 39 | 20250423 | 201500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 40 | 20250423 | 201400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 41 | 20250423 | 201300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 42 | 20250423 | 201200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 43 | 20250423 | 201100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 44 | 20250423 | 201000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 45 | 20250423 | 200900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 46 | 20250423 | 200800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 47 | 20250423 | 200700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 48 | 20250423 | 200600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 49 | 20250423 | 200500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 50 | 20250423 | 200400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 51 | 20250423 | 200300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 52 | 20250423 | 200200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 53 | 20250423 | 200100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 54 | 20250423 | 200000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 55 | 20250423 | 195900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 56 | 20250423 | 195800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 57 | 20250423 | 195700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 58 | 20250423 | 195600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 59 | 20250423 | 195500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 60 | 20250423 | 195400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 61 | 20250423 | 195300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 62 | 20250423 | 195200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 72443 |
| 63 | 20250423 | 195100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 64 | 20250423 | 195000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 65 | 20250423 | 194900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 66 | 20250423 | 194800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 67 | 20250423 | 194700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 68 | 20250423 | 194600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 69 | 20250423 | 194500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 70 | 20250423 | 194400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 71 | 20250423 | 194300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 72 | 20250423 | 194200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 73 | 20250423 | 194100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 74 | 20250423 | 194000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 75 | 20250423 | 193900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 76 | 20250423 | 193800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 77 | 20250423 | 193700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 78 | 20250423 | 193600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 79 | 20250423 | 193500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 80 | 20250423 | 193400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 81 | 20250423 | 193300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 82 | 20250423 | 193200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 83 | 20250423 | 193100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 84 | 20250423 | 193000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 85 | 20250423 | 192900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 86 | 20250423 | 192800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 87 | 20250423 | 192700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 88 | 20250423 | 192600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 89 | 20250423 | 192500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 90 | 20250423 | 192400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 91 | 20250423 | 192300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 92 | 20250423 | 192200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 72443 |
| 93 | 20250423 | 192100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 94 | 20250423 | 192000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 95 | 20250423 | 191900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 96 | 20250423 | 191800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 97 | 20250423 | 191700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 98 | 20250423 | 191600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 99 | 20250423 | 191500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 100 | 20250423 | 191400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 101 | 20250423 | 191300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 102 | 20250423 | 191200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 103 | 20250423 | 191100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 104 | 20250423 | 191000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 105 | 20250423 | 190900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 106 | 20250423 | 190800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 107 | 20250423 | 190700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 108 | 20250423 | 190600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 109 | 20250423 | 190500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 110 | 20250423 | 190400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 111 | 20250423 | 190300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 112 | 20250423 | 190200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 113 | 20250423 | 190100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 114 | 20250423 | 190000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 115 | 20250423 | 185900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 116 | 20250423 | 185800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 117 | 20250423 | 185700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 118 | 20250423 | 185600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 119 | 20250423 | 185500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 120 | 20250423 | 185400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 121 | 20250423 | 185300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 122 | 20250423 | 185200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 72443 |
| 123 | 20250423 | 185100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 124 | 20250423 | 185000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 125 | 20250423 | 184900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 126 | 20250423 | 184800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 127 | 20250423 | 184700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 128 | 20250423 | 184600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 129 | 20250423 | 184500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 130 | 20250423 | 184400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 131 | 20250423 | 184300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 132 | 20250423 | 184200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 133 | 20250423 | 184100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 134 | 20250423 | 184000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 135 | 20250423 | 183900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 136 | 20250423 | 183800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 137 | 20250423 | 183700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 138 | 20250423 | 183600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 139 | 20250423 | 183500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 140 | 20250423 | 183400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 141 | 20250423 | 183300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 142 | 20250423 | 183200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 143 | 20250423 | 183100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 144 | 20250423 | 183000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 145 | 20250423 | 182900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 146 | 20250423 | 182800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 147 | 20250423 | 182700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 148 | 20250423 | 182600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 149 | 20250423 | 182500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 150 | 20250423 | 182400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 151 | 20250423 | 182300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 152 | 20250423 | 182200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 72443 |
| 153 | 20250423 | 182100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 154 | 20250423 | 182000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 155 | 20250423 | 181900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 156 | 20250423 | 181800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 157 | 20250423 | 181700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 158 | 20250423 | 181600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 159 | 20250423 | 181500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 160 | 20250423 | 181400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 161 | 20250423 | 181300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 162 | 20250423 | 181200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 163 | 20250423 | 181100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 164 | 20250423 | 181000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 165 | 20250423 | 180900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 166 | 20250423 | 180800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 167 | 20250423 | 180700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 168 | 20250423 | 180600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 169 | 20250423 | 180500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 170 | 20250423 | 180400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 171 | 20250423 | 180300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 172 | 20250423 | 180200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 173 | 20250423 | 180100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 174 | 20250423 | 180000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 175 | 20250423 | 175900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 176 | 20250423 | 175800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 177 | 20250423 | 175700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 178 | 20250423 | 175600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 179 | 20250423 | 175500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 180 | 20250423 | 175400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 181 | 20250423 | 175300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 182 | 20250423 | 175200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 72443 |
| 183 | 20250423 | 175100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 184 | 20250423 | 175000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 185 | 20250423 | 174900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 186 | 20250423 | 174800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 187 | 20250423 | 174700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 188 | 20250423 | 174600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 189 | 20250423 | 174500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 190 | 20250423 | 174400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 191 | 20250423 | 174300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 192 | 20250423 | 174200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 193 | 20250423 | 174100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 194 | 20250423 | 174000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 195 | 20250423 | 173900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 196 | 20250423 | 173800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 197 | 20250423 | 173700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 198 | 20250423 | 173600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 199 | 20250423 | 173500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 200 | 20250423 | 173400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 201 | 20250423 | 173300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 202 | 20250423 | 173200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 203 | 20250423 | 173100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 204 | 20250423 | 173000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 205 | 20250423 | 172900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 206 | 20250423 | 172800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 207 | 20250423 | 172700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 208 | 20250423 | 172600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 209 | 20250423 | 172500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 210 | 20250423 | 172400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 211 | 20250423 | 172300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 212 | 20250423 | 172200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 72443 |
| 213 | 20250423 | 172100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 214 | 20250423 | 172000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 215 | 20250423 | 171900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 216 | 20250423 | 171800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 217 | 20250423 | 171700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 218 | 20250423 | 171600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 219 | 20250423 | 171500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 220 | 20250423 | 171400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 221 | 20250423 | 171300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 222 | 20250423 | 171200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 223 | 20250423 | 171100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 224 | 20250423 | 171000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 225 | 20250423 | 170900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 226 | 20250423 | 170800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 227 | 20250423 | 170700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 228 | 20250423 | 170600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 229 | 20250423 | 170500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 230 | 20250423 | 170400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 231 | 20250423 | 170300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 232 | 20250423 | 170200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 233 | 20250423 | 170100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 234 | 20250423 | 170000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 235 | 20250423 | 165900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 236 | 20250423 | 165800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 237 | 20250423 | 165700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 238 | 20250423 | 165600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 239 | 20250423 | 165500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 240 | 20250423 | 165400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 241 | 20250423 | 165300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 242 | 20250423 | 165200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 72443 |
| 243 | 20250423 | 165100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 244 | 20250423 | 165000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 245 | 20250423 | 164900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 246 | 20250423 | 164800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 247 | 20250423 | 164700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 248 | 20250423 | 164600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 249 | 20250423 | 164500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 250 | 20250423 | 164400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 251 | 20250423 | 164300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 252 | 20250423 | 164200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 253 | 20250423 | 164100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 254 | 20250423 | 164000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 255 | 20250423 | 163900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 256 | 20250423 | 163800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 257 | 20250423 | 163700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 258 | 20250423 | 163600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 259 | 20250423 | 163500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 260 | 20250423 | 163400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 261 | 20250423 | 163300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 262 | 20250423 | 163200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 263 | 20250423 | 163100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 264 | 20250423 | 163000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 265 | 20250423 | 162900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 266 | 20250423 | 162800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 267 | 20250423 | 162700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 268 | 20250423 | 162600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 269 | 20250423 | 162500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 270 | 20250423 | 162400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 271 | 20250423 | 162300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 272 | 20250423 | 162200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 72443 |
| 273 | 20250423 | 162100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 274 | 20250423 | 162000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 275 | 20250423 | 161900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 276 | 20250423 | 161800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 277 | 20250423 | 161700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 278 | 20250423 | 161600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 279 | 20250423 | 161500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 280 | 20250423 | 161400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 281 | 20250423 | 161300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 282 | 20250423 | 161200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 283 | 20250423 | 161100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 284 | 20250423 | 161000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 285 | 20250423 | 160900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 286 | 20250423 | 160800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 287 | 20250423 | 160700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 288 | 20250423 | 160600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 289 | 20250423 | 160500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 290 | 20250423 | 160400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 291 | 20250423 | 160300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 292 | 20250423 | 160200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 293 | 20250423 | 160100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 294 | 20250423 | 160000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 295 | 20250423 | 155900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 296 | 20250423 | 155800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 297 | 20250423 | 155700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 298 | 20250423 | 155600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 299 | 20250423 | 155500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 300 | 20250423 | 155400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 301 | 20250423 | 155300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 302 | 20250423 | 155200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 72443 |
| 303 | 20250423 | 155100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 304 | 20250423 | 155000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 305 | 20250423 | 154900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 306 | 20250423 | 154800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 307 | 20250423 | 154700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 308 | 20250423 | 154600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 309 | 20250423 | 154500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 310 | 20250423 | 154400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 311 | 20250423 | 154300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 312 | 20250423 | 154200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 313 | 20250423 | 154100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 314 | 20250423 | 154000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 315 | 20250423 | 153900 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 316 | 20250423 | 153800 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 317 | 20250423 | 153700 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 318 | 20250423 | 153600 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 319 | 20250423 | 153500 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 320 | 20250423 | 153400 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 321 | 20250423 | 153300 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 322 | 20250423 | 153200 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 323 | 20250423 | 153100 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 0 |
| 324 | 20250423 | 153000 | 62086402681 | 4945 | 4945 | 4945 | 4945 | 72443 |
| 325 | 20250423 | 152900 | 61728172046 | 4900 | 4900 | 4900 | 4900 | 0 |
| 326 | 20250423 | 152800 | 61728172046 | 4900 | 4900 | 4900 | 4900 | 0 |
| 327 | 20250423 | 152700 | 61728172046 | 4900 | 4900 | 4900 | 4900 | 0 |
| 328 | 20250423 | 152600 | 61728172046 | 4900 | 4900 | 4900 | 4900 | 0 |
| 329 | 20250423 | 152500 | 61728172046 | 4900 | 4900 | 4900 | 4900 | 0 |
| 330 | 20250423 | 152400 | 61728172046 | 4900 | 4900 | 4900 | 4900 | 0 |
| 331 | 20250423 | 152300 | 61728172046 | 4900 | 4900 | 4900 | 4900 | 0 |
| 332 | 20250423 | 152200 | 61728172046 | 4900 | 4900 | 4900 | 4900 | 0 |
| 333 | 20250423 | 152100 | 61728172046 | 4900 | 4900 | 4900 | 4900 | 0 |
| 334 | 20250423 | 152000 | 61728172046 | 4900 | 4900 | 4900 | 4900 | 0 |
| 335 | 20250423 | 151900 | 61728172046 | 4900 | 4890 | 4905 | 4885 | 23165 |
| 336 | 20250423 | 151800 | 61614806536 | 4895 | 4905 | 4905 | 4875 | 45863 |
| 337 | 20250423 | 151700 | 61390443496 | 4905 | 4900 | 4905 | 4890 | 14950 |
| 338 | 20250423 | 151600 | 61317195002 | 4905 | 4910 | 4915 | 4895 | 8463 |
| 339 | 20250423 | 151500 | 61275701320 | 4910 | 4915 | 4920 | 4885 | 5261 |
| 340 | 20250423 | 151400 | 61249890575 | 4920 | 4925 | 4925 | 4885 | 26831 |
| 341 | 20250423 | 151300 | 61118370565 | 4925 | 4920 | 4925 | 4915 | 7087 |
| 342 | 20250423 | 151200 | 61083497375 | 4920 | 4905 | 4920 | 4895 | 8677 |
| 343 | 20250423 | 151100 | 61040895900 | 4905 | 4905 | 4905 | 4885 | 21283 |
| 344 | 20250423 | 151000 | 60936718985 | 4905 | 4900 | 4910 | 4895 | 22347 |
| 345 | 20250423 | 150900 | 60827215395 | 4905 | 4935 | 4935 | 4900 | 28841 |
| 346 | 20250423 | 150800 | 60685389310 | 4935 | 4935 | 4945 | 4930 | 17169 |
| 347 | 20250423 | 150700 | 60600675845 | 4935 | 4945 | 4950 | 4935 | 12103 |
| 348 | 20250423 | 150600 | 60540885151 | 4945 | 4945 | 4950 | 4940 | 8574 |
| 349 | 20250423 | 150500 | 60498492771 | 4945 | 4945 | 4955 | 4940 | 10388 |
| 350 | 20250423 | 150400 | 60447141136 | 4945 | 4950 | 4975 | 4935 | 9075 |
| 351 | 20250423 | 150300 | 60402204981 | 4950 | 4935 | 4965 | 4935 | 10034 |
| 352 | 20250423 | 150200 | 60352607041 | 4935 | 4970 | 4970 | 4930 | 13239 |
| 353 | 20250423 | 150100 | 60287121281 | 4970 | 4965 | 4990 | 4960 | 30693 |
| 354 | 20250423 | 150000 | 60134240691 | 4960 | 4935 | 4960 | 4925 | 12789 |
| 355 | 20250423 | 145900 | 60071011521 | 4930 | 4935 | 4940 | 4915 | 17768 |
| 356 | 20250423 | 145800 | 59983503886 | 4935 | 4955 | 4960 | 4905 | 25449 |
| 357 | 20250423 | 145700 | 59858031371 | 4950 | 4995 | 5010 | 4950 | 22250 |
| 358 | 20250423 | 145600 | 59747101620 | 4990 | 4990 | 5040 | 4990 | 72115 |
| 359 | 20250423 | 145500 | 59385544405 | 4990 | 4925 | 4990 | 4910 | 37990 |
| 360 | 20250423 | 145400 | 59197098020 | 4905 | 4895 | 4925 | 4895 | 12911 |
| 361 | 20250423 | 145300 | 59133753150 | 4895 | 4890 | 4905 | 4880 | 8524 |
| 362 | 20250423 | 145200 | 59092093475 | 4890 | 4930 | 4935 | 4870 | 29713 |
| 363 | 20250423 | 145100 | 58946267630 | 4935 | 4932 | 4940 | 4920 | 7421 |
| 364 | 20250423 | 145000 | 58909665235 | 4930 | 4970 | 4980 | 4925 | 30393 |
| 365 | 20250423 | 144900 | 58759588875 | 4960 | 4887 | 4985 | 4880 | 58911 |
| 366 | 20250423 | 144800 | 58469109740 | 4890 | 4840 | 4890 | 4840 | 11125 |
| 367 | 20250423 | 144700 | 58415067380 | 4840 | 4835 | 4840 | 4830 | 3827 |
| 368 | 20250423 | 144600 | 58396558760 | 4830 | 4830 | 4835 | 4830 | 6468 |
| 369 | 20250423 | 144500 | 58365308665 | 4830 | 4837 | 4840 | 4830 | 8142 |
| 370 | 20250423 | 144400 | 58325953978 | 4840 | 4830 | 4840 | 4825 | 19462 |
| 371 | 20250423 | 144300 | 58231862223 | 4830 | 4835 | 4835 | 4820 | 7663 |
| 372 | 20250423 | 144200 | 58194862518 | 4835 | 4820 | 4840 | 4820 | 7666 |
| 373 | 20250423 | 144100 | 58157845188 | 4825 | 4825 | 4825 | 4815 | 4117 |
| 374 | 20250423 | 144000 | 58137991868 | 4820 | 4790 | 4820 | 4785 | 11743 |
| 375 | 20250423 | 143900 | 58081557518 | 4790 | 4805 | 4810 | 4785 | 35845 |
| 376 | 20250423 | 143800 | 57909633738 | 4800 | 4820 | 4830 | 4800 | 25731 |
| 377 | 20250423 | 143700 | 57785854638 | 4830 | 4830 | 4830 | 4815 | 3855 |
| 378 | 20250423 | 143600 | 57767265983 | 4820 | 4830 | 4830 | 4820 | 5133 |
| 379 | 20250423 | 143500 | 57742501378 | 4830 | 4825 | 4840 | 4820 | 5820 |
| 380 | 20250423 | 143400 | 57714415283 | 4830 | 4820 | 4835 | 4820 | 3653 |
| 381 | 20250423 | 143300 | 57696780798 | 4820 | 4820 | 4825 | 4815 | 4291 |
| 382 | 20250423 | 143200 | 57676101858 | 4820 | 4835 | 4840 | 4810 | 32257 |
| 383 | 20250423 | 143100 | 57520711443 | 4835 | 4845 | 4855 | 4835 | 8125 |
| 384 | 20250423 | 143000 | 57481399813 | 4845 | 4820 | 4845 | 4820 | 17659 |
| 385 | 20250423 | 142900 | 57396127234 | 4820 | 4820 | 4825 | 4815 | 5976 |
| 386 | 20250423 | 142800 | 57367329659 | 4820 | 4815 | 4825 | 4815 | 6113 |
| 387 | 20250423 | 142700 | 57337871669 | 4820 | 4820 | 4820 | 4815 | 10194 |
| 388 | 20250423 | 142600 | 57288746904 | 4820 | 4815 | 4820 | 4805 | 10244 |
| 389 | 20250423 | 142500 | 57239447590 | 4815 | 4815 | 4820 | 4810 | 5940 |
| 390 | 20250423 | 142400 | 57210847235 | 4815 | 4815 | 4825 | 4810 | 4972 |
| 391 | 20250423 | 142300 | 57186915535 | 4815 | 4810 | 4825 | 4810 | 22044 |
| 392 | 20250423 | 142200 | 57080744995 | 4815 | 4832 | 4832 | 4815 | 14428 |
| 393 | 20250423 | 142100 | 57011181261 | 4835 | 4840 | 4840 | 4830 | 3223 |
| 394 | 20250423 | 142000 | 56995600076 | 4835 | 4835 | 4840 | 4830 | 11380 |
| 395 | 20250423 | 141900 | 56940548296 | 4835 | 4825 | 4835 | 4815 | 12795 |
| 396 | 20250423 | 141800 | 56878819348 | 4825 | 4835 | 4840 | 4820 | 10091 |
| 397 | 20250423 | 141700 | 56830116663 | 4845 | 4855 | 4860 | 4825 | 14225 |
| 398 | 20250423 | 141600 | 56761287423 | 4855 | 4865 | 4865 | 4850 | 13475 |
| 399 | 20250423 | 141500 | 56695824133 | 4865 | 4870 | 4880 | 4855 | 7506 |
| 400 | 20250423 | 141400 | 56659314983 | 4870 | 4860 | 4880 | 4860 | 4042 |
| 401 | 20250423 | 141300 | 56639632883 | 4860 | 4860 | 4870 | 4855 | 3211 |
| 402 | 20250423 | 141200 | 56624029393 | 4860 | 4875 | 4880 | 4860 | 4815 |
| 403 | 20250423 | 141100 | 56600584168 | 4875 | 4865 | 4875 | 4855 | 12528 |
| 404 | 20250423 | 141000 | 56539650383 | 4865 | 4870 | 4870 | 4860 | 3429 |
| 405 | 20250423 | 140900 | 56522968381 | 4870 | 4870 | 4870 | 4860 | 2236 |
| 406 | 20250423 | 140800 | 56512090481 | 4870 | 4880 | 4885 | 4860 | 9391 |
| 407 | 20250423 | 140700 | 56466324701 | 4880 | 4885 | 4900 | 4880 | 4261 |
| 408 | 20250423 | 140600 | 56445497961 | 4890 | 4910 | 4915 | 4865 | 16121 |
| 409 | 20250423 | 140500 | 56366662926 | 4910 | 4900 | 4915 | 4895 | 12120 |
| 410 | 20250423 | 140400 | 56307173906 | 4895 | 4895 | 4910 | 4885 | 52060 |
| 411 | 20250423 | 140300 | 56052200961 | 4895 | 4825 | 4895 | 4825 | 37299 |
| 412 | 20250423 | 140200 | 55870490996 | 4825 | 4845 | 4850 | 4825 | 7265 |
| 413 | 20250423 | 140100 | 55835363991 | 4850 | 4830 | 4850 | 4825 | 16590 |
| 414 | 20250423 | 140000 | 55755093766 | 4830 | 4825 | 4840 | 4825 | 10871 |
| 415 | 20250423 | 135900 | 55702584231 | 4825 | 4810 | 4830 | 4810 | 19733 |
| 416 | 20250423 | 135800 | 55607544991 | 4815 | 4815 | 4825 | 4805 | 13872 |
| 417 | 20250423 | 135700 | 55540764896 | 4815 | 4805 | 4825 | 4800 | 14000 |
| 418 | 20250423 | 135600 | 55473448441 | 4805 | 4850 | 4850 | 4795 | 55918 |
| 419 | 20250423 | 135500 | 55204282616 | 4850 | 4850 | 4855 | 4850 | 9416 |
| 420 | 20250423 | 135400 | 55158603431 | 4850 | 4860 | 4865 | 4850 | 12086 |
| 421 | 20250423 | 135300 | 55099917351 | 4860 | 4850 | 4865 | 4850 | 15327 |
| 422 | 20250423 | 135200 | 55025499221 | 4850 | 4855 | 4860 | 4845 | 16334 |
| 423 | 20250423 | 135100 | 54946240581 | 4860 | 4850 | 4870 | 4835 | 32971 |
| 424 | 20250423 | 135000 | 54786431106 | 4850 | 4855 | 4875 | 4840 | 30057 |
| 425 | 20250423 | 134900 | 54640588576 | 4855 | 4840 | 4855 | 4820 | 59755 |
| 426 | 20250423 | 134800 | 54351980246 | 4840 | 4910 | 4910 | 4840 | 54798 |
| 427 | 20250423 | 134700 | 54084935531 | 4910 | 4910 | 4910 | 4900 | 24492 |
| 428 | 20250423 | 134600 | 53964849466 | 4905 | 4905 | 4910 | 4905 | 8280 |
| 429 | 20250423 | 134500 | 53924230592 | 4905 | 4920 | 4920 | 4905 | 19142 |
| 430 | 20250423 | 134400 | 53830254817 | 4920 | 4920 | 4925 | 4910 | 5495 |
| 431 | 20250423 | 134300 | 53803233237 | 4920 | 4905 | 4920 | 4905 | 16580 |
| 432 | 20250423 | 134200 | 53721743162 | 4910 | 4915 | 4915 | 4910 | 3451 |
| 433 | 20250423 | 134100 | 53704789562 | 4915 | 4915 | 4920 | 4905 | 3732 |
| 434 | 20250423 | 134000 | 53686459072 | 4915 | 4900 | 4925 | 4895 | 18424 |
| 435 | 20250423 | 133900 | 53596105462 | 4905 | 4925 | 4930 | 4900 | 21770 |
| 436 | 20250423 | 133800 | 53489260807 | 4925 | 4930 | 4930 | 4910 | 19773 |
| 437 | 20250423 | 133700 | 53391958042 | 4930 | 4940 | 4940 | 4925 | 8836 |
| 438 | 20250423 | 133600 | 53348376187 | 4940 | 4950 | 4955 | 4935 | 11760 |
| 439 | 20250423 | 133500 | 53290205682 | 4950 | 4945 | 4955 | 4940 | 17819 |
| 440 | 20250423 | 133400 | 53202087612 | 4945 | 4935 | 4945 | 4927 | 11745 |
| 441 | 20250423 | 133300 | 53144154612 | 4930 | 4915 | 4935 | 4910 | 11244 |
| 442 | 20250423 | 133200 | 53088785117 | 4910 | 4930 | 4930 | 4910 | 11200 |
| 443 | 20250423 | 133100 | 53033701857 | 4930 | 4925 | 4940 | 4920 | 11436 |
| 444 | 20250423 | 133000 | 52977284962 | 4920 | 4925 | 4930 | 4900 | 50121 |
| 445 | 20250423 | 132900 | 52731180535 | 4920 | 4930 | 4940 | 4920 | 27744 |
| 446 | 20250423 | 132800 | 52594472880 | 4935 | 4950 | 4950 | 4930 | 19773 |
| 447 | 20250423 | 132700 | 52496840235 | 4950 | 4965 | 4970 | 4945 | 12962 |
| 448 | 20250423 | 132600 | 52432592690 | 4965 | 4940 | 4985 | 4935 | 16705 |
| 449 | 20250423 | 132500 | 52349744215 | 4935 | 4955 | 4970 | 4935 | 32989 |
| 450 | 20250423 | 132400 | 52186649290 | 4950 | 4985 | 4990 | 4950 | 37715 |
| 451 | 20250423 | 132300 | 51999440638 | 4985 | 5000 | 5000 | 4985 | 11404 |
| 452 | 20250423 | 132200 | 51942533047 | 4995 | 5020 | 5020 | 4995 | 5454 |
| 453 | 20250423 | 132100 | 51915254082 | 5010 | 5000 | 5030 | 5000 | 6157 |
| 454 | 20250423 | 132000 | 51884407342 | 5020 | 5020 | 5020 | 5000 | 1258 |
| 455 | 20250423 | 131900 | 51878100872 | 5020 | 4995 | 5020 | 4990 | 11175 |
| 456 | 20250423 | 131800 | 51822278517 | 4995 | 4995 | 5000 | 4990 | 16111 |
| 457 | 20250423 | 131700 | 51741844912 | 4995 | 4995 | 5000 | 4995 | 4765 |
| 458 | 20250423 | 131600 | 51718031007 | 5000 | 5000 | 5010 | 4995 | 14740 |
| 459 | 20250423 | 131500 | 51644331957 | 4995 | 5010 | 5020 | 4995 | 28576 |
| 460 | 20250423 | 131400 | 51501415722 | 5010 | 5020 | 5020 | 5010 | 10311 |
| 461 | 20250423 | 131300 | 51449750492 | 5020 | 5040 | 5040 | 5020 | 12739 |
| 462 | 20250423 | 131200 | 51385711012 | 5040 | 5040 | 5050 | 5030 | 5347 |
| 463 | 20250423 | 131100 | 51358796342 | 5040 | 5050 | 5060 | 5030 | 4716 |
| 464 | 20250423 | 131000 | 51335023572 | 5050 | 5060 | 5060 | 5050 | 3754 |
| 465 | 20250423 | 130900 | 51316055312 | 5060 | 5050 | 5070 | 5050 | 3808 |
| 466 | 20250423 | 130800 | 51296797022 | 5060 | 5050 | 5060 | 5040 | 2289 |
| 467 | 20250423 | 130700 | 51285250522 | 5040 | 5050 | 5050 | 5030 | 3640 |
| 468 | 20250423 | 130600 | 51266913702 | 5040 | 5050 | 5060 | 5030 | 3581 |
| 469 | 20250423 | 130500 | 51248876062 | 5040 | 5050 | 5060 | 5040 | 3473 |
| 470 | 20250423 | 130400 | 51231338892 | 5060 | 5050 | 5060 | 5040 | 5510 |
| 471 | 20250423 | 130300 | 51203502422 | 5050 | 5050 | 5060 | 5040 | 3815 |
| 472 | 20250423 | 130200 | 51184260102 | 5050 | 5050 | 5050 | 5030 | 8443 |
| 473 | 20250423 | 130100 | 51141711592 | 5040 | 5010 | 5050 | 5000 | 15161 |
| 474 | 20250423 | 130000 | 51065558002 | 5010 | 5010 | 5020 | 5000 | 6408 |
| 475 | 20250423 | 125900 | 51033469702 | 5010 | 5030 | 5030 | 5000 | 11384 |
| 476 | 20250423 | 125800 | 50976465472 | 5030 | 5010 | 5040 | 5010 | 5934 |
| 477 | 20250423 | 125700 | 50946664792 | 5020 | 5040 | 5040 | 5010 | 13607 |
| 478 | 20250423 | 125600 | 50878306382 | 5040 | 5030 | 5040 | 5020 | 5361 |
| 479 | 20250423 | 125500 | 50851338382 | 5030 | 5050 | 5050 | 5030 | 3665 |
| 480 | 20250423 | 125400 | 50832872857 | 5040 | 5060 | 5060 | 5030 | 5078 |
| 481 | 20250423 | 125300 | 50807267862 | 5060 | 5070 | 5070 | 5050 | 8070 |
| 482 | 20250423 | 125200 | 50766467382 | 5070 | 5060 | 5070 | 5050 | 3574 |
| 483 | 20250423 | 125100 | 50748384782 | 5060 | 5070 | 5070 | 5050 | 4921 |
| 484 | 20250423 | 125000 | 50723483592 | 5070 | 5030 | 5070 | 5030 | 13153 |
| 485 | 20250423 | 124900 | 50657073752 | 5030 | 5030 | 5040 | 5020 | 2261 |
| 486 | 20250423 | 124800 | 50645700952 | 5020 | 5010 | 5030 | 5000 | 10506 |
| 487 | 20250423 | 124700 | 50593110392 | 5010 | 5010 | 5030 | 5000 | 8031 |
| 488 | 20250423 | 124600 | 50552873182 | 5020 | 5020 | 5020 | 5010 | 3227 |
| 489 | 20250423 | 124500 | 50536681517 | 5010 | 5010 | 5020 | 5000 | 5683 |
| 490 | 20250423 | 124400 | 50508219607 | 5010 | 5010 | 5020 | 5010 | 6150 |
| 491 | 20250423 | 124300 | 50477383517 | 5020 | 5030 | 5030 | 5010 | 3137 |
| 492 | 20250423 | 124200 | 50461638877 | 5030 | 5040 | 5040 | 5020 | 3667 |
| 493 | 20250423 | 124100 | 50443212372 | 5030 | 5030 | 5040 | 5010 | 7526 |
| 494 | 20250423 | 124000 | 50405432052 | 5020 | 5030 | 5050 | 5020 | 10683 |
| 495 | 20250423 | 123900 | 50351705332 | 5030 | 5020 | 5030 | 5000 | 11138 |
| 496 | 20250423 | 123800 | 50295841322 | 5020 | 5020 | 5030 | 5010 | 10609 |
| 497 | 20250423 | 123700 | 50242544952 | 5020 | 5010 | 5030 | 5000 | 10982 |
| 498 | 20250423 | 123600 | 50187395832 | 5000 | 4990 | 5010 | 4970 | 42982 |
| 499 | 20250423 | 123500 | 49973292456 | 5010 | 5050 | 5060 | 4990 | 88822 |
| 500 | 20250423 | 123400 | 49528083051 | 5050 | 5040 | 5050 | 5030 | 11162 |
| 501 | 20250423 | 123300 | 49471821211 | 5050 | 5060 | 5060 | 5040 | 19355 |
| 502 | 20250423 | 123200 | 49374039146 | 5060 | 5100 | 5100 | 5050 | 39452 |
| 503 | 20250423 | 123100 | 49173844706 | 5100 | 5110 | 5110 | 5100 | 25250 |
| 504 | 20250423 | 123000 | 49045008106 | 5110 | 5110 | 5120 | 5110 | 10195 |
| 505 | 20250423 | 122900 | 48992874046 | 5110 | 5110 | 5130 | 5110 | 7156 |
| 506 | 20250423 | 122800 | 48956253181 | 5120 | 5120 | 5140 | 5110 | 12866 |
| 507 | 20250423 | 122700 | 48890425981 | 5120 | 5150 | 5150 | 5120 | 15466 |
| 508 | 20250423 | 122600 | 48811007431 | 5160 | 5150 | 5160 | 5150 | 6236 |
| 509 | 20250423 | 122500 | 48778867201 | 5160 | 5150 | 5160 | 5140 | 3588 |
| 510 | 20250423 | 122400 | 48760394251 | 5150 | 5140 | 5150 | 5140 | 10411 |
| 511 | 20250423 | 122300 | 48706835531 | 5150 | 5140 | 5150 | 5120 | 5380 |
| 512 | 20250423 | 122200 | 48679236051 | 5150 | 5160 | 5170 | 5140 | 9421 |
| 513 | 20250423 | 122100 | 48630727451 | 5160 | 5140 | 5160 | 5130 | 3388 |
| 514 | 20250423 | 122000 | 48613293741 | 5130 | 5130 | 5140 | 5120 | 4436 |
| 515 | 20250423 | 121900 | 48590552931 | 5130 | 5140 | 5140 | 5110 | 15489 |
| 516 | 20250423 | 121800 | 48511242891 | 5130 | 5165 | 5165 | 5130 | 11597 |
| 517 | 20250423 | 121700 | 48451595486 | 5150 | 5200 | 5210 | 5140 | 12096 |
| 518 | 20250423 | 121600 | 48388957716 | 5200 | 5220 | 5220 | 5180 | 29892 |
| 519 | 20250423 | 121500 | 48233551336 | 5210 | 5240 | 5250 | 5160 | 25538 |
| 520 | 20250423 | 121400 | 48100207556 | 5240 | 5190 | 5260 | 5190 | 67285 |
| 521 | 20250423 | 121300 | 47748119371 | 5180 | 5160 | 5190 | 5160 | 23299 |
| 522 | 20250423 | 121200 | 47627346791 | 5170 | 5150 | 5170 | 5150 | 19137 |
| 523 | 20250423 | 121100 | 47528549231 | 5150 | 5150 | 5160 | 5120 | 14624 |
| 524 | 20250423 | 121000 | 47453442021 | 5150 | 5150 | 5150 | 5150 | 3595 |
| 525 | 20250423 | 120900 | 47434927771 | 5150 | 5150 | 5160 | 5150 | 5340 |
| 526 | 20250423 | 120800 | 47407410901 | 5150 | 5160 | 5170 | 5150 | 5497 |
| 527 | 20250423 | 120700 | 47379073641 | 5160 | 5150 | 5170 | 5150 | 9288 |
| 528 | 20250423 | 120600 | 47331138461 | 5160 | 5130 | 5160 | 5120 | 7335 |
| 529 | 20250423 | 120500 | 47293496251 | 5140 | 5140 | 5140 | 5120 | 4937 |
| 530 | 20250423 | 120400 | 47268142576 | 5130 | 5150 | 5150 | 5130 | 11929 |
| 531 | 20250423 | 120300 | 47206861476 | 5160 | 5160 | 5170 | 5150 | 4433 |
| 532 | 20250423 | 120200 | 47183986366 | 5170 | 5160 | 5170 | 5160 | 1916 |
| 533 | 20250423 | 120100 | 47174084496 | 5160 | 5140 | 5160 | 5140 | 8843 |
| 534 | 20250423 | 120000 | 47128528696 | 5140 | 5150 | 5150 | 5130 | 10563 |
| 535 | 20250423 | 115900 | 47074238606 | 5140 | 5160 | 5160 | 5140 | 9998 |
| 536 | 20250423 | 115800 | 47022762336 | 5160 | 5140 | 5160 | 5120 | 4662 |
| 537 | 20250423 | 115700 | 46998776456 | 5150 | 5160 | 5160 | 5120 | 9472 |
| 538 | 20250423 | 115600 | 46950106176 | 5160 | 5150 | 5170 | 5150 | 7741 |
| 539 | 20250423 | 115500 | 46910193166 | 5150 | 5135 | 5150 | 5135 | 2515 |
| 540 | 20250423 | 115400 | 46897257496 | 5140 | 5135 | 5150 | 5130 | 2527 |
| 541 | 20250423 | 115300 | 46884274496 | 5130 | 5130 | 5130 | 5120 | 3032 |
| 542 | 20250423 | 115200 | 46868728886 | 5130 | 5130 | 5150 | 5120 | 6656 |
| 543 | 20250423 | 115100 | 46834566426 | 5130 | 5140 | 5140 | 5120 | 2228 |
| 544 | 20250423 | 115000 | 46823135956 | 5140 | 5140 | 5150 | 5110 | 16630 |
| 545 | 20250423 | 114900 | 46737914396 | 5150 | 5170 | 5170 | 5150 | 16453 |
| 546 | 20250423 | 114800 | 46653025006 | 5170 | 5180 | 5180 | 5160 | 11851 |
| 547 | 20250423 | 114700 | 46591741346 | 5180 | 5170 | 5200 | 5160 | 46425 |
| 548 | 20250423 | 114600 | 46351300321 | 5170 | 5120 | 5170 | 5120 | 29201 |
| 549 | 20250423 | 114500 | 46200988381 | 5120 | 5110 | 5140 | 5110 | 18974 |
| 550 | 20250423 | 114400 | 46103794731 | 5120 | 5080 | 5120 | 5070 | 6088 |
| 551 | 20250423 | 114300 | 46072760991 | 5070 | 5065 | 5080 | 5060 | 7208 |
| 552 | 20250423 | 114200 | 46036245906 | 5060 | 5060 | 5070 | 5050 | 5008 |
| 553 | 20250423 | 114100 | 46010905696 | 5060 | 5070 | 5070 | 5060 | 11436 |
| 554 | 20250423 | 114000 | 45953029326 | 5060 | 5060 | 5080 | 5050 | 5763 |
| 555 | 20250423 | 113900 | 45923823976 | 5070 | 5050 | 5070 | 5040 | 4161 |
| 556 | 20250423 | 113800 | 45902795306 | 5070 | 5050 | 5070 | 5030 | 9582 |
| 557 | 20250423 | 113700 | 45854465346 | 5050 | 5070 | 5080 | 5050 | 5109 |
| 558 | 20250423 | 113600 | 45828581076 | 5070 | 5040 | 5080 | 5030 | 5651 |
| 559 | 20250423 | 113500 | 45800051871 | 5030 | 5070 | 5070 | 5030 | 20327 |
| 560 | 20250423 | 113400 | 45697498561 | 5080 | 5090 | 5090 | 5050 | 15284 |
| 561 | 20250423 | 113300 | 45620107391 | 5070 | 5090 | 5110 | 5070 | 13708 |
| 562 | 20250423 | 113200 | 45550295341 | 5100 | 5110 | 5120 | 5090 | 26114 |
| 563 | 20250423 | 113100 | 45417053611 | 5100 | 5060 | 5110 | 5060 | 9930 |
| 564 | 20250423 | 113000 | 45366624321 | 5070 | 5060 | 5070 | 5050 | 8377 |
| 565 | 20250423 | 112900 | 45324234556 | 5050 | 5040 | 5070 | 5040 | 15549 |
| 566 | 20250423 | 112800 | 45245704571 | 5040 | 5035 | 5080 | 5030 | 27075 |
| 567 | 20250423 | 112700 | 45109073516 | 5035 | 5100 | 5100 | 5030 | 39908 |
| 568 | 20250423 | 112600 | 44907131446 | 5100 | 5120 | 5120 | 5080 | 35811 |
| 569 | 20250423 | 112500 | 44724300136 | 5130 | 5150 | 5160 | 5130 | 15717 |
| 570 | 20250423 | 112400 | 44643474286 | 5160 | 5180 | 5190 | 5150 | 10833 |
| 571 | 20250423 | 112300 | 44587621386 | 5180 | 5170 | 5180 | 5150 | 11876 |
| 572 | 20250423 | 112200 | 44526237026 | 5170 | 5210 | 5210 | 5170 | 19743 |
| 573 | 20250423 | 112100 | 44423660516 | 5200 | 5170 | 5230 | 5160 | 50638 |
| 574 | 20250423 | 112000 | 44159980196 | 5170 | 5130 | 5170 | 5120 | 9839 |
| 575 | 20250423 | 111900 | 44109366016 | 5130 | 5180 | 5190 | 5130 | 12370 |
| 576 | 20250423 | 111800 | 44045588996 | 5180 | 5140 | 5180 | 5140 | 15895 |
| 577 | 20250423 | 111700 | 43963680086 | 5150 | 5140 | 5160 | 5130 | 8233 |
| 578 | 20250423 | 111600 | 43921312486 | 5140 | 5160 | 5170 | 5130 | 22776 |
| 579 | 20250423 | 111500 | 43804091886 | 5160 | 5190 | 5200 | 5150 | 47916 |
| 580 | 20250423 | 111400 | 43556251676 | 5190 | 5180 | 5200 | 5170 | 52461 |
| 581 | 20250423 | 111300 | 43284042106 | 5180 | 5160 | 5180 | 5160 | 47570 |
| 582 | 20250423 | 111200 | 43037843176 | 5170 | 5170 | 5170 | 5140 | 14707 |
| 583 | 20250423 | 111100 | 42961983546 | 5170 | 5140 | 5170 | 5140 | 12517 |
| 584 | 20250423 | 111000 | 42897460256 | 5140 | 5150 | 5170 | 5140 | 30836 |
| 585 | 20250423 | 110900 | 42738448476 | 5150 | 5155 | 5170 | 5150 | 25669 |
| 586 | 20250423 | 110800 | 42606066351 | 5160 | 5110 | 5160 | 5110 | 25941 |
| 587 | 20250423 | 110700 | 42472763151 | 5120 | 5110 | 5120 | 5100 | 5654 |
| 588 | 20250423 | 110600 | 42443851231 | 5110 | 5110 | 5120 | 5100 | 14143 |
| 589 | 20250423 | 110500 | 42371666711 | 5110 | 5120 | 5120 | 5090 | 19582 |
| 590 | 20250423 | 110400 | 42271718466 | 5120 | 5130 | 5130 | 5100 | 24816 |
| 591 | 20250423 | 110300 | 42144831786 | 5130 | 5150 | 5150 | 5100 | 27482 |
| 592 | 20250423 | 110200 | 42004030611 | 5150 | 5140 | 5150 | 5100 | 48343 |
| 593 | 20250423 | 110100 | 41755946071 | 5140 | 5080 | 5160 | 5080 | 82560 |
| 594 | 20250423 | 110000 | 41332182721 | 5080 | 5050 | 5080 | 5050 | 17090 |
| 595 | 20250423 | 105900 | 41245613681 | 5050 | 5030 | 5050 | 5020 | 6765 |
| 596 | 20250423 | 105800 | 41211541251 | 5030 | 5020 | 5030 | 5020 | 15216 |
| 597 | 20250423 | 105700 | 41135087661 | 5030 | 5050 | 5060 | 5020 | 30129 |
| 598 | 20250423 | 105600 | 40983347591 | 5050 | 5040 | 5060 | 5040 | 6183 |
| 599 | 20250423 | 105500 | 40952146641 | 5040 | 5050 | 5060 | 5030 | 13268 |
| 600 | 20250423 | 105400 | 40885253871 | 5050 | 5050 | 5070 | 5040 | 10153 |
| 601 | 20250423 | 105300 | 40833920231 | 5050 | 5070 | 5070 | 5030 | 13775 |
| 602 | 20250423 | 105200 | 40764403241 | 5070 | 5080 | 5090 | 5060 | 16378 |
| 603 | 20250423 | 105100 | 40681222081 | 5080 | 5030 | 5080 | 5020 | 20484 |
| 604 | 20250423 | 105000 | 40577690321 | 5040 | 5040 | 5050 | 5030 | 6417 |
| 605 | 20250423 | 104900 | 40545372931 | 5040 | 5050 | 5050 | 5030 | 9874 |
| 606 | 20250423 | 104800 | 40495577791 | 5050 | 5030 | 5060 | 5030 | 10558 |
| 607 | 20250423 | 104700 | 40442247291 | 5030 | 5010 | 5050 | 5010 | 15117 |
| 608 | 20250423 | 104600 | 40366210276 | 5010 | 5020 | 5040 | 5010 | 12444 |
| 609 | 20250423 | 104500 | 40303830451 | 5040 | 5030 | 5040 | 5020 | 7126 |
| 610 | 20250423 | 104400 | 40267948361 | 5020 | 5030 | 5040 | 5020 | 8872 |
| 611 | 20250423 | 104300 | 40223308641 | 5040 | 5040 | 5060 | 5020 | 18432 |
| 612 | 20250423 | 104200 | 40130358851 | 5040 | 5030 | 5040 | 5010 | 13764 |
| 613 | 20250423 | 104100 | 40061161421 | 5020 | 5010 | 5030 | 5000 | 14475 |
| 614 | 20250423 | 104000 | 39988529541 | 5000 | 4990 | 5030 | 4990 | 20551 |
| 615 | 20250423 | 103900 | 39885662013 | 4990 | 4995 | 5000 | 4985 | 11106 |
| 616 | 20250423 | 103800 | 39830203883 | 4995 | 4990 | 5000 | 4985 | 10969 |
| 617 | 20250423 | 103700 | 39775429233 | 4985 | 5010 | 5010 | 4970 | 36456 |
| 618 | 20250423 | 103600 | 39593671601 | 5010 | 5000 | 5020 | 4985 | 40020 |
| 619 | 20250423 | 103500 | 39393622811 | 5000 | 5000 | 5010 | 4995 | 38433 |
| 620 | 20250423 | 103400 | 39201474881 | 5000 | 5010 | 5020 | 4995 | 13019 |
| 621 | 20250423 | 103300 | 39136379536 | 5000 | 5040 | 5050 | 4995 | 40182 |
| 622 | 20250423 | 103200 | 38934856981 | 5050 | 5070 | 5070 | 5030 | 21220 |
| 623 | 20250423 | 103100 | 38827636171 | 5070 | 5040 | 5070 | 5040 | 14383 |
| 624 | 20250423 | 103000 | 38755029601 | 5040 | 5060 | 5060 | 5030 | 11746 |
| 625 | 20250423 | 102900 | 38695806051 | 5050 | 5060 | 5070 | 5040 | 7073 |
| 626 | 20250423 | 102800 | 38660043951 | 5060 | 5080 | 5090 | 5050 | 14966 |
| 627 | 20250423 | 102700 | 38584109421 | 5080 | 5070 | 5090 | 5040 | 15391 |
| 628 | 20250423 | 102600 | 38506139771 | 5060 | 5040 | 5070 | 5030 | 26669 |
| 629 | 20250423 | 102500 | 38371547211 | 5040 | 5090 | 5100 | 5030 | 43771 |
| 630 | 20250423 | 102400 | 38149927771 | 5090 | 5060 | 5090 | 5060 | 30348 |
| 631 | 20250423 | 102300 | 37995739361 | 5070 | 5070 | 5080 | 5040 | 33921 |
| 632 | 20250423 | 102200 | 37823936781 | 5060 | 5020 | 5080 | 5020 | 88228 |
| 633 | 20250423 | 102100 | 37378381776 | 5020 | 5015 | 5030 | 4995 | 28416 |
| 634 | 20250423 | 102000 | 37236118901 | 5020 | 5010 | 5020 | 4980 | 38349 |
| 635 | 20250423 | 101900 | 37044370656 | 5010 | 5010 | 5020 | 5000 | 17130 |
| 636 | 20250423 | 101800 | 36958575661 | 5000 | 5020 | 5050 | 5000 | 40854 |
| 637 | 20250423 | 101700 | 36753324061 | 5030 | 4955 | 5040 | 4935 | 106353 |
| 638 | 20250423 | 101600 | 36222749796 | 4920 | 5000 | 5010 | 4920 | 239333 |
| 639 | 20250423 | 101500 | 35030912010 | 5010 | 5010 | 5010 | 5010 | 0 |
| 640 | 20250423 | 101400 | 35030912010 | 5010 | 5020 | 5020 | 5010 | 89328 |
| 641 | 20250423 | 101300 | 34583344890 | 5020 | 5030 | 5040 | 5010 | 99064 |
| 642 | 20250423 | 101200 | 34085673445 | 5030 | 5060 | 5080 | 5030 | 48725 |
| 643 | 20250423 | 101100 | 33840021315 | 5080 | 5100 | 5110 | 5040 | 34443 |
| 644 | 20250423 | 101000 | 33665498540 | 5100 | 5120 | 5120 | 5100 | 11094 |
| 645 | 20250423 | 100900 | 33608793580 | 5120 | 5100 | 5120 | 5100 | 14197 |
| 646 | 20250423 | 100800 | 33536328560 | 5100 | 5100 | 5120 | 5100 | 18288 |
| 647 | 20250423 | 100700 | 33442952400 | 5110 | 5100 | 5110 | 5070 | 20435 |
| 648 | 20250423 | 100600 | 33338959020 | 5100 | 5060 | 5100 | 5050 | 34840 |
| 649 | 20250423 | 100500 | 33161852370 | 5060 | 5050 | 5070 | 5030 | 41721 |
| 650 | 20250423 | 100400 | 32951407070 | 5040 | 5040 | 5090 | 5040 | 45356 |
| 651 | 20250423 | 100300 | 32722056040 | 5040 | 5080 | 5100 | 5040 | 52440 |
| 652 | 20250423 | 100200 | 32456318360 | 5080 | 5060 | 5090 | 5060 | 20938 |
| 653 | 20250423 | 100100 | 32350135640 | 5060 | 5090 | 5100 | 5030 | 79455 |
| 654 | 20250423 | 100000 | 31948278650 | 5100 | 5080 | 5140 | 5080 | 67337 |
| 655 | 20250423 | 095900 | 31605033790 | 5080 | 5150 | 5160 | 5070 | 131195 |
| 656 | 20250423 | 095800 | 30935422180 | 5150 | 5170 | 5180 | 5120 | 31789 |
| 657 | 20250423 | 095700 | 30771796540 | 5180 | 5150 | 5250 | 5150 | 70936 |
| 658 | 20250423 | 095600 | 30402737910 | 5160 | 5160 | 5170 | 5140 | 28950 |
| 659 | 20250423 | 095500 | 30253482080 | 5160 | 5200 | 5220 | 5120 | 58499 |
| 660 | 20250423 | 095400 | 29951620910 | 5200 | 5170 | 5230 | 5170 | 45703 |
| 661 | 20250423 | 095300 | 29713853660 | 5180 | 5200 | 5210 | 5130 | 31711 |
| 662 | 20250423 | 095200 | 29549879540 | 5200 | 5150 | 5200 | 5140 | 28497 |
| 663 | 20250423 | 095100 | 29402534810 | 5150 | 5200 | 5200 | 5100 | 53089 |
| 664 | 20250423 | 095000 | 29129486920 | 5180 | 5190 | 5210 | 5170 | 26839 |
| 665 | 20250423 | 094900 | 28990243595 | 5190 | 5140 | 5190 | 5120 | 39732 |
| 666 | 20250423 | 094800 | 28785559420 | 5140 | 5190 | 5200 | 5140 | 43351 |
| 667 | 20250423 | 094700 | 28561061570 | 5200 | 5190 | 5210 | 5180 | 31582 |
| 668 | 20250423 | 094600 | 28396919550 | 5200 | 5140 | 5220 | 5130 | 68387 |
| 669 | 20250423 | 094500 | 28042105150 | 5150 | 5120 | 5200 | 5110 | 48729 |
| 670 | 20250423 | 094400 | 27790655765 | 5120 | 5120 | 5130 | 5060 | 158061 |
| 671 | 20250423 | 094300 | 26985614925 | 5120 | 5200 | 5210 | 5120 | 30625 |
| 672 | 20250423 | 094200 | 26827473540 | 5200 | 5160 | 5230 | 5150 | 39972 |
| 673 | 20250423 | 094100 | 26619819080 | 5160 | 5220 | 5230 | 5150 | 60050 |
| 674 | 20250423 | 094000 | 26308983665 | 5225 | 5210 | 5230 | 5200 | 38723 |
| 675 | 20250423 | 093900 | 26107097625 | 5210 | 5200 | 5240 | 5160 | 86670 |
| 676 | 20250423 | 093800 | 25655756185 | 5200 | 5160 | 5210 | 5120 | 72408 |
| 677 | 20250423 | 093700 | 25280834955 | 5160 | 5160 | 5190 | 5100 | 240459 |
| 678 | 20250423 | 093600 | 24046659610 | 5170 | 5250 | 5260 | 5150 | 211040 |
| 679 | 20250423 | 093500 | 22949239935 | 5250 | 5280 | 5300 | 5250 | 83938 |
| 680 | 20250423 | 093400 | 22507488185 | 5290 | 5360 | 5370 | 5280 | 63246 |
| 681 | 20250423 | 093300 | 22170932855 | 5360 | 5350 | 5410 | 5340 | 35871 |
| 682 | 20250423 | 093200 | 21978342085 | 5340 | 5390 | 5390 | 5330 | 39826 |
| 683 | 20250423 | 093100 | 21765025195 | 5390 | 5340 | 5390 | 5320 | 45223 |
| 684 | 20250423 | 093000 | 21522220530 | 5330 | 5340 | 5340 | 5300 | 32548 |
| 685 | 20250423 | 092900 | 21349098065 | 5320 | 5310 | 5340 | 5270 | 68491 |
| 686 | 20250423 | 092800 | 20985774675 | 5310 | 5370 | 5380 | 5250 | 155816 |
| 687 | 20250423 | 092700 | 20160807510 | 5370 | 5370 | 5410 | 5350 | 96660 |
| 688 | 20250423 | 092600 | 19640416330 | 5370 | 5340 | 5370 | 5300 | 136151 |
| 689 | 20250423 | 092500 | 18914694985 | 5340 | 5430 | 5440 | 5330 | 149190 |
| 690 | 20250423 | 092400 | 18113320905 | 5420 | 5450 | 5450 | 5400 | 76836 |
| 691 | 20250423 | 092300 | 17696203125 | 5460 | 5510 | 5510 | 5440 | 38832 |
| 692 | 20250423 | 092200 | 17483749670 | 5510 | 5450 | 5550 | 5450 | 54947 |
| 693 | 20250423 | 092100 | 17181519040 | 5460 | 5520 | 5530 | 5450 | 59729 |
| 694 | 20250423 | 092000 | 16853778040 | 5530 | 5550 | 5550 | 5510 | 31237 |
| 695 | 20250423 | 091900 | 16681057325 | 5550 | 5550 | 5550 | 5500 | 29514 |
| 696 | 20250423 | 091800 | 16517869755 | 5550 | 5500 | 5560 | 5490 | 86417 |
| 697 | 20250423 | 091700 | 16040937050 | 5500 | 5460 | 5510 | 5420 | 86367 |
| 698 | 20250423 | 091600 | 15569985710 | 5440 | 5460 | 5510 | 5430 | 56626 |
| 699 | 20250423 | 091500 | 15260975055 | 5510 | 5520 | 5550 | 5420 | 124790 |
| 700 | 20250423 | 091400 | 14576736875 | 5520 | 5500 | 5560 | 5500 | 78394 |
| 701 | 20250423 | 091300 | 14143181045 | 5500 | 5570 | 5580 | 5500 | 70413 |
| 702 | 20250423 | 091200 | 13754537060 | 5570 | 5500 | 5620 | 5490 | 150247 |
| 703 | 20250423 | 091100 | 12918754700 | 5490 | 5510 | 5540 | 5460 | 308336 |
| 704 | 20250423 | 091000 | 11221706330 | 5510 | 5560 | 5580 | 5510 | 146790 |
| 705 | 20250423 | 090900 | 10407204100 | 5590 | 5590 | 5590 | 5590 | 0 |
| 706 | 20250423 | 090800 | 10407204100 | 5590 | 5640 | 5640 | 5590 | 89989 |
| 707 | 20250423 | 090700 | 9902718990 | 5640 | 5670 | 5680 | 5620 | 81628 |
| 708 | 20250423 | 090600 | 9441375375 | 5670 | 5630 | 5680 | 5600 | 204692 |
| 709 | 20250423 | 090500 | 8291164700 | 5630 | 5700 | 5710 | 5600 | 307369 |
| 710 | 20250423 | 090400 | 6558292910 | 5660 | 5850 | 5870 | 5660 | 228029 |
| 711 | 20250423 | 090300 | 5244803590 | 5840 | 5880 | 6000 | 5840 | 176291 |
| 712 | 20250423 | 090200 | 4205034355 | 5880 | 5930 | 5980 | 5860 | 171327 |
| 713 | 20250423 | 090100 | 3191104025 | 5930 | 6020 | 6030 | 5800 | 289572 |
| 714 | 20250423 | 090000 | 1483452430 | 6040 | 6200 | 6200 | 6000 | 235259 |