36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 210400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 5693 |
| 3 | 20231215 | 210300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20231215 | 210200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20231215 | 210100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20231215 | 210000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20231215 | 205900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20231215 | 205800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20231215 | 205700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20231215 | 205600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20231215 | 205500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20231215 | 205400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20231215 | 205300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20231215 | 205200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20231215 | 205100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20231215 | 205000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20231215 | 204900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20231215 | 204800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20231215 | 204700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20231215 | 204600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20231215 | 204500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20231215 | 204400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20231215 | 204300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20231215 | 204200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20231215 | 204100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20231215 | 204000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20231215 | 203900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20231215 | 203800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20231215 | 203700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20231215 | 203600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20231215 | 203500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20231215 | 203400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 5693 |
| 33 | 20231215 | 203300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20231215 | 203200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20231215 | 203100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20231215 | 203000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20231215 | 202900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20231215 | 202800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20231215 | 202700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20231215 | 202600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20231215 | 202500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20231215 | 202400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20231215 | 202300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20231215 | 202200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20231215 | 202100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20231215 | 202000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20231215 | 201900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20231215 | 201800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20231215 | 201700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20231215 | 201600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20231215 | 201500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20231215 | 201400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20231215 | 201300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20231215 | 201200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20231215 | 201100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20231215 | 201000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20231215 | 200900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20231215 | 200800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20231215 | 200700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20231215 | 200600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20231215 | 200500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20231215 | 200400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 5693 |
| 63 | 20231215 | 200300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20231215 | 200200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20231215 | 200100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20231215 | 200000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20231215 | 195900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20231215 | 195800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20231215 | 195700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20231215 | 195600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20231215 | 195500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20231215 | 195400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20231215 | 195300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20231215 | 195200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20231215 | 195100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20231215 | 195000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20231215 | 194900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20231215 | 194800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20231215 | 194700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20231215 | 194600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20231215 | 194500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20231215 | 194400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20231215 | 194300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20231215 | 194200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20231215 | 194100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20231215 | 194000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20231215 | 193900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20231215 | 193800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20231215 | 193700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20231215 | 193600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20231215 | 193500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20231215 | 193400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 5693 |
| 93 | 20231215 | 193300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20231215 | 193200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20231215 | 193100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20231215 | 193000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20231215 | 192900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20231215 | 192800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20231215 | 192700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20231215 | 192600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20231215 | 192500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20231215 | 192400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20231215 | 192300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20231215 | 192200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20231215 | 192100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20231215 | 192000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20231215 | 191900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20231215 | 191800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20231215 | 191700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20231215 | 191600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20231215 | 191500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20231215 | 191400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20231215 | 191300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20231215 | 191200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20231215 | 191100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20231215 | 191000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20231215 | 190900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20231215 | 190800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20231215 | 190700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20231215 | 190600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20231215 | 190500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20231215 | 190400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 5693 |
| 123 | 20231215 | 190300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20231215 | 190200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20231215 | 190100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20231215 | 190000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20231215 | 185900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20231215 | 185800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20231215 | 185700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20231215 | 185600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20231215 | 185500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20231215 | 185400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20231215 | 185300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20231215 | 185200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20231215 | 185100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20231215 | 185000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20231215 | 184900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20231215 | 184800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20231215 | 184700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20231215 | 184600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20231215 | 184500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20231215 | 184400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20231215 | 184300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20231215 | 184200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20231215 | 184100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20231215 | 184000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20231215 | 183900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20231215 | 183800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20231215 | 183700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20231215 | 183600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20231215 | 183500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20231215 | 183400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 5693 |
| 153 | 20231215 | 183300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20231215 | 183200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20231215 | 183100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20231215 | 183000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20231215 | 182900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20231215 | 182800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20231215 | 182700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20231215 | 182600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20231215 | 182500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20231215 | 182400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20231215 | 182300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20231215 | 182200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20231215 | 182100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20231215 | 182000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20231215 | 181900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20231215 | 181800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20231215 | 181700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20231215 | 181600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20231215 | 181500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20231215 | 181400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20231215 | 181300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20231215 | 181200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20231215 | 181100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20231215 | 181000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20231215 | 180900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20231215 | 180800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20231215 | 180700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20231215 | 180600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20231215 | 180500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20231215 | 180400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 5693 |
| 183 | 20231215 | 180300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20231215 | 180200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20231215 | 180100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20231215 | 180000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20231215 | 175900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20231215 | 175800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20231215 | 175700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20231215 | 175600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20231215 | 175500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20231215 | 175400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20231215 | 175300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20231215 | 175200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20231215 | 175100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20231215 | 175000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20231215 | 174900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20231215 | 174800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20231215 | 174700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20231215 | 174600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20231215 | 174500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20231215 | 174400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20231215 | 174300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20231215 | 174200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20231215 | 174100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20231215 | 174000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20231215 | 173900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20231215 | 173800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20231215 | 173700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20231215 | 173600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20231215 | 173500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20231215 | 173400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 5693 |
| 213 | 20231215 | 173300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20231215 | 173200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20231215 | 173100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20231215 | 173000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20231215 | 172900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20231215 | 172800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20231215 | 172700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20231215 | 172600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20231215 | 172500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20231215 | 172400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20231215 | 172300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20231215 | 172200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20231215 | 172100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20231215 | 172000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20231215 | 171900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20231215 | 171800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20231215 | 171700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20231215 | 171600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20231215 | 171500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20231215 | 171400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20231215 | 171300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20231215 | 171200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20231215 | 171100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20231215 | 171000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20231215 | 170900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20231215 | 170800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20231215 | 170700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20231215 | 170600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20231215 | 170500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20231215 | 170400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 5693 |
| 243 | 20231215 | 170300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20231215 | 170200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20231215 | 170100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20231215 | 170000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20231215 | 165900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20231215 | 165800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20231215 | 165700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20231215 | 165600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20231215 | 165500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20231215 | 165400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20231215 | 165300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20231215 | 165200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20231215 | 165100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20231215 | 165000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20231215 | 164900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20231215 | 164800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20231215 | 164700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20231215 | 164600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20231215 | 164500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20231215 | 164400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20231215 | 164300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20231215 | 164200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20231215 | 164100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20231215 | 164000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20231215 | 163900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20231215 | 163800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20231215 | 163700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20231215 | 163600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20231215 | 163500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20231215 | 163400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 5693 |
| 273 | 20231215 | 163300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20231215 | 163200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20231215 | 163100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20231215 | 163000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20231215 | 162900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20231215 | 162800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20231215 | 162700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20231215 | 162600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20231215 | 162500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20231215 | 162400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20231215 | 162300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20231215 | 162200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20231215 | 162100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20231215 | 162000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20231215 | 161900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20231215 | 161800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20231215 | 161700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20231215 | 161600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20231215 | 161500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20231215 | 161400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20231215 | 161300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20231215 | 161200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20231215 | 161100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20231215 | 161000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20231215 | 160900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20231215 | 160800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20231215 | 160700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20231215 | 160600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20231215 | 160500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20231215 | 160400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 5693 |
| 303 | 20231215 | 160300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20231215 | 160200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20231215 | 160100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20231215 | 160000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20231215 | 155900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20231215 | 155800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20231215 | 155700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20231215 | 155600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20231215 | 155500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20231215 | 155400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20231215 | 155300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20231215 | 155200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 315 | 20231215 | 155100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 316 | 20231215 | 155000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 317 | 20231215 | 154900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 318 | 20231215 | 154800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 319 | 20231215 | 154700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 320 | 20231215 | 154600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 321 | 20231215 | 154500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 322 | 20231215 | 154400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 323 | 20231215 | 154300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 324 | 20231215 | 154200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 325 | 20231215 | 154100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 326 | 20231215 | 154000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 327 | 20231215 | 153900 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 328 | 20231215 | 153800 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 329 | 20231215 | 153700 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 330 | 20231215 | 153600 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 331 | 20231215 | 153500 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 332 | 20231215 | 153400 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 5693 |
| 333 | 20231215 | 153300 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 334 | 20231215 | 153200 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 335 | 20231215 | 153100 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 336 | 20231215 | 153000 | 4857204900 | 8130 | 8130 | 8130 | 8130 | 5693 |
| 337 | 20231215 | 152900 | 4810920810 | 8160 | 8160 | 8160 | 8160 | 0 |
| 338 | 20231215 | 152800 | 4810920810 | 8160 | 8160 | 8160 | 8160 | 0 |
| 339 | 20231215 | 152700 | 4810920810 | 8160 | 8160 | 8160 | 8160 | 0 |
| 340 | 20231215 | 152600 | 4810920810 | 8160 | 8160 | 8160 | 8160 | 0 |
| 341 | 20231215 | 152500 | 4810920810 | 8160 | 8160 | 8160 | 8160 | 0 |
| 342 | 20231215 | 152400 | 4810920810 | 8160 | 8160 | 8160 | 8160 | 0 |
| 343 | 20231215 | 152300 | 4810920810 | 8160 | 8160 | 8160 | 8160 | 0 |
| 344 | 20231215 | 152200 | 4810920810 | 8160 | 8160 | 8160 | 8160 | 0 |
| 345 | 20231215 | 152100 | 4810920810 | 8160 | 8160 | 8160 | 8160 | 0 |
| 346 | 20231215 | 152000 | 4810920810 | 8160 | 8160 | 8160 | 8160 | 0 |
| 347 | 20231215 | 151900 | 4810920810 | 8160 | 8150 | 8160 | 8130 | 864 |
| 348 | 20231215 | 151800 | 4803889010 | 8170 | 8150 | 8170 | 8150 | 4 |
| 349 | 20231215 | 151700 | 4803856390 | 8150 | 8150 | 8170 | 8150 | 600 |
| 350 | 20231215 | 151600 | 4798959870 | 8170 | 8140 | 8170 | 8140 | 125 |
| 351 | 20231215 | 151500 | 4797940470 | 8140 | 8150 | 8150 | 8140 | 373 |
| 352 | 20231215 | 151400 | 4794902280 | 8150 | 8150 | 8150 | 8150 | 900 |
| 353 | 20231215 | 151300 | 4787567280 | 8160 | 8160 | 8160 | 8160 | 1240 |
| 354 | 20231215 | 151200 | 4777448880 | 8160 | 8160 | 8160 | 8160 | 388 |
| 355 | 20231215 | 151100 | 4774282800 | 8150 | 8150 | 8160 | 8150 | 448 |
| 356 | 20231215 | 151000 | 4770631590 | 8160 | 8160 | 8160 | 8160 | 300 |
| 357 | 20231215 | 150900 | 4768183590 | 8170 | 8190 | 8190 | 8170 | 768 |
| 358 | 20231215 | 150800 | 4761903950 | 8190 | 8180 | 8190 | 8180 | 1013 |
| 359 | 20231215 | 150700 | 4753608700 | 8200 | 8200 | 8230 | 8200 | 2708 |
| 360 | 20231215 | 150600 | 4731359950 | 8200 | 8160 | 8210 | 8160 | 5365 |
| 361 | 20231215 | 150500 | 4687428250 | 8160 | 8160 | 8160 | 8150 | 1697 |
| 362 | 20231215 | 150400 | 4673587340 | 8150 | 8150 | 8160 | 8140 | 1010 |
| 363 | 20231215 | 150300 | 4665353450 | 8140 | 8150 | 8160 | 8140 | 2422 |
| 364 | 20231215 | 150200 | 4645618840 | 8150 | 8150 | 8150 | 8140 | 1058 |
| 365 | 20231215 | 150100 | 4636999920 | 8150 | 8140 | 8160 | 8140 | 847 |
| 366 | 20231215 | 150000 | 4630097890 | 8140 | 8140 | 8150 | 8140 | 460 |
| 367 | 20231215 | 145900 | 4626352640 | 8140 | 8140 | 8150 | 8130 | 585 |
| 368 | 20231215 | 145800 | 4621590600 | 8140 | 8120 | 8140 | 8120 | 341 |
| 369 | 20231215 | 145700 | 4618817890 | 8120 | 8120 | 8120 | 8120 | 764 |
| 370 | 20231215 | 145600 | 4612614210 | 8120 | 8110 | 8120 | 8110 | 457 |
| 371 | 20231215 | 145500 | 4608905020 | 8110 | 8110 | 8110 | 8110 | 5 |
| 372 | 20231215 | 145400 | 4608864470 | 8100 | 8100 | 8100 | 8100 | 0 |
| 373 | 20231215 | 145300 | 4608864470 | 8100 | 8090 | 8100 | 8090 | 295 |
| 374 | 20231215 | 145200 | 4606475470 | 8080 | 8090 | 8090 | 8080 | 961 |
| 375 | 20231215 | 145100 | 4598709350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 376 | 20231215 | 145000 | 4598709350 | 8090 | 8090 | 8090 | 8090 | 20 |
| 377 | 20231215 | 144900 | 4598547550 | 8090 | 8090 | 8090 | 8090 | 96 |
| 378 | 20231215 | 144800 | 4597770910 | 8100 | 8110 | 8110 | 8100 | 543 |
| 379 | 20231215 | 144700 | 4593372600 | 8110 | 8110 | 8110 | 8110 | 30 |
| 380 | 20231215 | 144600 | 4593129300 | 8110 | 8110 | 8110 | 8110 | 2 |
| 381 | 20231215 | 144500 | 4593113080 | 8120 | 8120 | 8120 | 8120 | 0 |
| 382 | 20231215 | 144400 | 4593113080 | 8120 | 8120 | 8120 | 8120 | 147 |
| 383 | 20231215 | 144300 | 4591919440 | 8140 | 8140 | 8140 | 8140 | 20 |
| 384 | 20231215 | 144200 | 4591756640 | 8140 | 8140 | 8140 | 8140 | 10 |
| 385 | 20231215 | 144100 | 4591675240 | 8130 | 8130 | 8130 | 8130 | 5 |
| 386 | 20231215 | 144000 | 4591634590 | 8120 | 8120 | 8120 | 8120 | 5 |
| 387 | 20231215 | 143900 | 4591593990 | 8120 | 8100 | 8120 | 8100 | 99 |
| 388 | 20231215 | 143800 | 4590790130 | 8110 | 8110 | 8110 | 8110 | 0 |
| 389 | 20231215 | 143700 | 4590790130 | 8110 | 8110 | 8110 | 8110 | 30 |
| 390 | 20231215 | 143600 | 4590546830 | 8110 | 8110 | 8110 | 8110 | 5 |
| 391 | 20231215 | 143500 | 4590506280 | 8110 | 8110 | 8110 | 8110 | 20 |
| 392 | 20231215 | 143400 | 4590344080 | 8110 | 8110 | 8110 | 8110 | 0 |
| 393 | 20231215 | 143300 | 4590344080 | 8110 | 8110 | 8110 | 8110 | 400 |
| 394 | 20231215 | 143200 | 4587100080 | 8110 | 8110 | 8110 | 8110 | 20 |
| 395 | 20231215 | 143100 | 4586937880 | 8110 | 8110 | 8110 | 8110 | 130 |
| 396 | 20231215 | 143000 | 4585883580 | 8110 | 8110 | 8110 | 8110 | 179 |
| 397 | 20231215 | 142900 | 4584431890 | 8120 | 8120 | 8120 | 8120 | 88 |
| 398 | 20231215 | 142800 | 4583717330 | 8130 | 8130 | 8130 | 8120 | 681 |
| 399 | 20231215 | 142700 | 4578184850 | 8140 | 8110 | 8140 | 8110 | 2872 |
| 400 | 20231215 | 142600 | 4554862160 | 8110 | 8110 | 8110 | 8110 | 87 |
| 401 | 20231215 | 142500 | 4554156590 | 8100 | 8100 | 8100 | 8100 | 100 |
| 402 | 20231215 | 142400 | 4553346590 | 8120 | 8100 | 8120 | 8100 | 40 |
| 403 | 20231215 | 142300 | 4553022570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 404 | 20231215 | 142200 | 4553022570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 405 | 20231215 | 142100 | 4553022570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 406 | 20231215 | 142000 | 4553022570 | 8100 | 8100 | 8100 | 8100 | 0 |
| 407 | 20231215 | 141900 | 4553022570 | 8100 | 8100 | 8100 | 8100 | 1 |
| 408 | 20231215 | 141800 | 4553014470 | 8100 | 8100 | 8100 | 8100 | 51 |
| 409 | 20231215 | 141700 | 4552601370 | 8100 | 8110 | 8110 | 8100 | 687 |
| 410 | 20231215 | 141600 | 4547036550 | 8100 | 8100 | 8100 | 8100 | 846 |
| 411 | 20231215 | 141500 | 4540183950 | 8100 | 8100 | 8100 | 8100 | 1 |
| 412 | 20231215 | 141400 | 4540175850 | 8090 | 8090 | 8090 | 8090 | 1 |
| 413 | 20231215 | 141300 | 4540167760 | 8100 | 8050 | 8100 | 8050 | 1347 |
| 414 | 20231215 | 141200 | 4529278690 | 8040 | 8040 | 8040 | 8040 | 78 |
| 415 | 20231215 | 141100 | 4528651570 | 8030 | 8030 | 8030 | 8030 | 0 |
| 416 | 20231215 | 141000 | 4528651570 | 8030 | 8040 | 8040 | 8030 | 10 |
| 417 | 20231215 | 140900 | 4528571240 | 8040 | 8040 | 8040 | 8040 | 7 |
| 418 | 20231215 | 140800 | 4528514960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 419 | 20231215 | 140700 | 4528514960 | 8030 | 8040 | 8040 | 8030 | 156 |
| 420 | 20231215 | 140600 | 4527262230 | 8040 | 8040 | 8040 | 8040 | 403 |
| 421 | 20231215 | 140500 | 4524022110 | 8040 | 8040 | 8040 | 8040 | 922 |
| 422 | 20231215 | 140400 | 4516609230 | 8050 | 8050 | 8050 | 8050 | 1606 |
| 423 | 20231215 | 140300 | 4503680930 | 8050 | 8050 | 8050 | 8050 | 166 |
| 424 | 20231215 | 140200 | 4502344630 | 8060 | 8060 | 8060 | 8060 | 3 |
| 425 | 20231215 | 140100 | 4502320450 | 8060 | 8060 | 8060 | 8060 | 1130 |
| 426 | 20231215 | 140000 | 4493212650 | 8070 | 8070 | 8070 | 8070 | 2 |
| 427 | 20231215 | 135900 | 4493196510 | 8060 | 8060 | 8060 | 8060 | 0 |
| 428 | 20231215 | 135800 | 4493196510 | 8060 | 8060 | 8060 | 8060 | 0 |
| 429 | 20231215 | 135700 | 4493196510 | 8060 | 8060 | 8060 | 8060 | 1 |
| 430 | 20231215 | 135600 | 4493188450 | 8060 | 8070 | 8070 | 8060 | 5 |
| 431 | 20231215 | 135500 | 4493148140 | 8080 | 8080 | 8080 | 8080 | 1 |
| 432 | 20231215 | 135400 | 4493140060 | 8060 | 8070 | 8070 | 8060 | 355 |
| 433 | 20231215 | 135300 | 4490276220 | 8070 | 8070 | 8070 | 8070 | 18 |
| 434 | 20231215 | 135200 | 4490130960 | 8070 | 8070 | 8070 | 8070 | 39 |
| 435 | 20231215 | 135100 | 4489816230 | 8060 | 8060 | 8060 | 8060 | 100 |
| 436 | 20231215 | 135000 | 4489010230 | 8070 | 8070 | 8070 | 8070 | 291 |
| 437 | 20231215 | 134900 | 4486661860 | 8080 | 8080 | 8080 | 8080 | 1 |
| 438 | 20231215 | 134800 | 4486653780 | 8080 | 8080 | 8080 | 8080 | 1 |
| 439 | 20231215 | 134700 | 4486645700 | 8060 | 8060 | 8060 | 8060 | 300 |
| 440 | 20231215 | 134600 | 4484227700 | 8060 | 8060 | 8060 | 8060 | 307 |
| 441 | 20231215 | 134500 | 4481753280 | 8060 | 8060 | 8060 | 8060 | 10 |
| 442 | 20231215 | 134400 | 4481672680 | 8070 | 8070 | 8070 | 8070 | 892 |
| 443 | 20231215 | 134300 | 4474474240 | 8090 | 8090 | 8090 | 8090 | 6 |
| 444 | 20231215 | 134200 | 4474425700 | 8070 | 8100 | 8100 | 8070 | 492 |
| 445 | 20231215 | 134100 | 4470450250 | 8100 | 8090 | 8100 | 8090 | 96 |
| 446 | 20231215 | 134000 | 4469672680 | 8100 | 8090 | 8100 | 8090 | 11 |
| 447 | 20231215 | 133900 | 4469583650 | 8090 | 8090 | 8090 | 8080 | 130 |
| 448 | 20231215 | 133800 | 4468532160 | 8080 | 8090 | 8090 | 8080 | 10 |
| 449 | 20231215 | 133700 | 4468451310 | 8090 | 8070 | 8090 | 8070 | 775 |
| 450 | 20231215 | 133600 | 4462186880 | 8070 | 8070 | 8070 | 8070 | 27 |
| 451 | 20231215 | 133500 | 4461968990 | 8070 | 8060 | 8070 | 8060 | 424 |
| 452 | 20231215 | 133400 | 4458551500 | 8060 | 8060 | 8060 | 8060 | 11 |
| 453 | 20231215 | 133300 | 4458462840 | 8050 | 8060 | 8060 | 8050 | 52 |
| 454 | 20231215 | 133200 | 4458043730 | 8040 | 8060 | 8060 | 8040 | 9 |
| 455 | 20231215 | 133100 | 4457971270 | 8050 | 8050 | 8050 | 8040 | 151 |
| 456 | 20231215 | 133000 | 4456755740 | 8050 | 8050 | 8050 | 8050 | 10 |
| 457 | 20231215 | 132900 | 4456675240 | 8050 | 8050 | 8050 | 8050 | 1 |
| 458 | 20231215 | 132800 | 4456667190 | 8040 | 8040 | 8040 | 8040 | 10 |
| 459 | 20231215 | 132700 | 4456586790 | 8040 | 8040 | 8040 | 8040 | 21 |
| 460 | 20231215 | 132600 | 4456417950 | 8040 | 8040 | 8040 | 8040 | 10 |
| 461 | 20231215 | 132500 | 4456337550 | 8040 | 8030 | 8040 | 8030 | 188 |
| 462 | 20231215 | 132400 | 4454827030 | 8030 | 8030 | 8030 | 8030 | 100 |
| 463 | 20231215 | 132300 | 4454024030 | 8050 | 8050 | 8050 | 8050 | 1 |
| 464 | 20231215 | 132200 | 4454015980 | 8030 | 8050 | 8050 | 8030 | 921 |
| 465 | 20231215 | 132100 | 4446615740 | 8050 | 8060 | 8060 | 8050 | 79 |
| 466 | 20231215 | 132000 | 4445979170 | 8050 | 8050 | 8050 | 8050 | 1 |
| 467 | 20231215 | 131900 | 4445971120 | 8050 | 8050 | 8050 | 8050 | 0 |
| 468 | 20231215 | 131800 | 4445971120 | 8050 | 8050 | 8060 | 8040 | 963 |
| 469 | 20231215 | 131700 | 4438217810 | 8040 | 8030 | 8040 | 8030 | 21 |
| 470 | 20231215 | 131600 | 4438049060 | 8030 | 8030 | 8030 | 8030 | 466 |
| 471 | 20231215 | 131500 | 4434307080 | 8020 | 8020 | 8020 | 8020 | 122 |
| 472 | 20231215 | 131400 | 4433328640 | 8020 | 8050 | 8050 | 8020 | 4713 |
| 473 | 20231215 | 131300 | 4395483520 | 8050 | 8050 | 8050 | 8050 | 1170 |
| 474 | 20231215 | 131200 | 4386065020 | 8050 | 8050 | 8050 | 8050 | 1 |
| 475 | 20231215 | 131100 | 4386056970 | 8050 | 8080 | 8080 | 8050 | 211 |
| 476 | 20231215 | 131000 | 4384356880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 477 | 20231215 | 130900 | 4384356880 | 8080 | 8060 | 8080 | 8060 | 470 |
| 478 | 20231215 | 130800 | 4380564690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 479 | 20231215 | 130700 | 4380564690 | 8070 | 8070 | 8070 | 8070 | 26 |
| 480 | 20231215 | 130600 | 4380354870 | 8090 | 8090 | 8090 | 8090 | 3 |
| 481 | 20231215 | 130500 | 4380330600 | 8050 | 8050 | 8050 | 8050 | 4 |
| 482 | 20231215 | 130400 | 4380298400 | 8050 | 8060 | 8060 | 8050 | 285 |
| 483 | 20231215 | 130300 | 4378003110 | 8060 | 8060 | 8060 | 8060 | 0 |
| 484 | 20231215 | 130200 | 4378003110 | 8060 | 8060 | 8060 | 8060 | 0 |
| 485 | 20231215 | 130100 | 4378003110 | 8060 | 8070 | 8070 | 8060 | 187 |
| 486 | 20231215 | 130000 | 4376495810 | 8080 | 8080 | 8080 | 8080 | 21 |
| 487 | 20231215 | 125900 | 4376326130 | 8080 | 8080 | 8080 | 8080 | 109 |
| 488 | 20231215 | 125800 | 4375445410 | 8070 | 8070 | 8070 | 8070 | 2 |
| 489 | 20231215 | 125700 | 4375429270 | 8060 | 8060 | 8060 | 8060 | 10 |
| 490 | 20231215 | 125600 | 4375348670 | 8060 | 8070 | 8070 | 8060 | 274 |
| 491 | 20231215 | 125500 | 4373140010 | 8070 | 8070 | 8070 | 8070 | 0 |
| 492 | 20231215 | 125400 | 4373140010 | 8070 | 8070 | 8070 | 8070 | 129 |
| 493 | 20231215 | 125300 | 4372098980 | 8070 | 8070 | 8070 | 8070 | 0 |
| 494 | 20231215 | 125200 | 4372098980 | 8070 | 8060 | 8070 | 8050 | 1349 |
| 495 | 20231215 | 125100 | 4361219750 | 8050 | 8060 | 8060 | 8050 | 6 |
| 496 | 20231215 | 125000 | 4361171400 | 8050 | 8050 | 8050 | 8050 | 220 |
| 497 | 20231215 | 124900 | 4359400400 | 8050 | 8050 | 8050 | 8050 | 0 |
| 498 | 20231215 | 124800 | 4359400400 | 8050 | 8050 | 8050 | 8050 | 64 |
| 499 | 20231215 | 124700 | 4358885200 | 8050 | 8050 | 8050 | 8050 | 140 |
| 500 | 20231215 | 124600 | 4357758200 | 8050 | 8050 | 8050 | 8050 | 0 |
| 501 | 20231215 | 124500 | 4357758200 | 8050 | 8040 | 8050 | 8040 | 38 |
| 502 | 20231215 | 124400 | 4357452350 | 8060 | 8060 | 8060 | 8060 | 1 |
| 503 | 20231215 | 124300 | 4357444290 | 8040 | 8060 | 8060 | 8040 | 31 |
| 504 | 20231215 | 124200 | 4357195030 | 8040 | 8060 | 8060 | 8040 | 767 |
| 505 | 20231215 | 124100 | 4351025140 | 8070 | 8070 | 8070 | 8070 | 0 |
| 506 | 20231215 | 124000 | 4351025140 | 8070 | 8070 | 8070 | 8070 | 21 |
| 507 | 20231215 | 123900 | 4350855670 | 8070 | 8070 | 8070 | 8070 | 330 |
| 508 | 20231215 | 123800 | 4348192570 | 8060 | 8060 | 8060 | 8060 | 62 |
| 509 | 20231215 | 123700 | 4347692850 | 8070 | 8070 | 8070 | 8070 | 1 |
| 510 | 20231215 | 123600 | 4347684780 | 8080 | 8080 | 8080 | 8080 | 0 |
| 511 | 20231215 | 123500 | 4347684780 | 8080 | 8070 | 8080 | 8070 | 5 |
| 512 | 20231215 | 123400 | 4347644400 | 8080 | 8080 | 8080 | 8070 | 11 |
| 513 | 20231215 | 123300 | 4347555530 | 8070 | 8060 | 8070 | 8060 | 27 |
| 514 | 20231215 | 123200 | 4347337890 | 8050 | 8050 | 8050 | 8050 | 0 |
| 515 | 20231215 | 123100 | 4347337890 | 8050 | 8050 | 8050 | 8050 | 349 |
| 516 | 20231215 | 123000 | 4344528440 | 8060 | 8060 | 8060 | 8060 | 0 |
| 517 | 20231215 | 122900 | 4344528440 | 8060 | 8060 | 8060 | 8060 | 1000 |
| 518 | 20231215 | 122800 | 4336468440 | 8030 | 8030 | 8030 | 8030 | 163 |
| 519 | 20231215 | 122700 | 4335159550 | 8030 | 8040 | 8040 | 8030 | 996 |
| 520 | 20231215 | 122600 | 4327160840 | 8040 | 8040 | 8040 | 8040 | 11 |
| 521 | 20231215 | 122500 | 4327072400 | 8040 | 8040 | 8040 | 8040 | 0 |
| 522 | 20231215 | 122400 | 4327072400 | 8040 | 8040 | 8040 | 8040 | 53 |
| 523 | 20231215 | 122300 | 4326646280 | 8040 | 8040 | 8040 | 8040 | 4 |
| 524 | 20231215 | 122200 | 4326614120 | 8030 | 8030 | 8030 | 8030 | 138 |
| 525 | 20231215 | 122100 | 4325505980 | 8040 | 8030 | 8040 | 8030 | 36 |
| 526 | 20231215 | 122000 | 4325216840 | 8030 | 8040 | 8040 | 8030 | 702 |
| 527 | 20231215 | 121900 | 4319579760 | 8040 | 8040 | 8040 | 8040 | 57 |
| 528 | 20231215 | 121800 | 4319121480 | 8040 | 8030 | 8040 | 8030 | 308 |
| 529 | 20231215 | 121700 | 4316646910 | 8020 | 8030 | 8030 | 8020 | 723 |
| 530 | 20231215 | 121600 | 4310845950 | 8030 | 8030 | 8040 | 8020 | 2495 |
| 531 | 20231215 | 121500 | 4290818450 | 8040 | 8050 | 8050 | 8040 | 1890 |
| 532 | 20231215 | 121400 | 4275618660 | 8050 | 8080 | 8080 | 8050 | 3655 |
| 533 | 20231215 | 121300 | 4246149450 | 8070 | 8070 | 8070 | 8070 | 0 |
| 534 | 20231215 | 121200 | 4246149450 | 8070 | 8090 | 8100 | 8070 | 17 |
| 535 | 20231215 | 121100 | 4246011950 | 8080 | 8070 | 8080 | 8070 | 48 |
| 536 | 20231215 | 121000 | 4245624350 | 8070 | 8060 | 8070 | 8060 | 286 |
| 537 | 20231215 | 120900 | 4243318350 | 8050 | 8050 | 8050 | 8050 | 0 |
| 538 | 20231215 | 120800 | 4243318350 | 8050 | 8050 | 8050 | 8050 | 953 |
| 539 | 20231215 | 120700 | 4235646700 | 8050 | 8060 | 8060 | 8050 | 692 |
| 540 | 20231215 | 120600 | 4230074800 | 8060 | 8080 | 8080 | 8060 | 2018 |
| 541 | 20231215 | 120500 | 4213796940 | 8080 | 8080 | 8080 | 8080 | 0 |
| 542 | 20231215 | 120400 | 4213796940 | 8080 | 8080 | 8080 | 8080 | 47 |
| 543 | 20231215 | 120300 | 4213417180 | 8090 | 8080 | 8090 | 8080 | 36 |
| 544 | 20231215 | 120200 | 4213126190 | 8080 | 8070 | 8080 | 8070 | 118 |
| 545 | 20231215 | 120100 | 4212173920 | 8070 | 8070 | 8070 | 8070 | 536 |
| 546 | 20231215 | 120000 | 4207848400 | 8070 | 8080 | 8080 | 8070 | 297 |
| 547 | 20231215 | 115900 | 4205451310 | 8080 | 8080 | 8080 | 8080 | 112 |
| 548 | 20231215 | 115800 | 4204546350 | 8080 | 8080 | 8080 | 8080 | 244 |
| 549 | 20231215 | 115700 | 4202574830 | 8080 | 8080 | 8080 | 8080 | 136 |
| 550 | 20231215 | 115600 | 4201475950 | 8080 | 8080 | 8080 | 8080 | 100 |
| 551 | 20231215 | 115500 | 4200667950 | 8090 | 8090 | 8090 | 8090 | 7 |
| 552 | 20231215 | 115400 | 4200611320 | 8090 | 8090 | 8090 | 8090 | 28 |
| 553 | 20231215 | 115300 | 4200384800 | 8080 | 8080 | 8080 | 8080 | 207 |
| 554 | 20231215 | 115200 | 4198712240 | 8090 | 8080 | 8090 | 8080 | 209 |
| 555 | 20231215 | 115100 | 4197022630 | 8080 | 8080 | 8080 | 8080 | 68 |
| 556 | 20231215 | 115000 | 4196473190 | 8090 | 8090 | 8090 | 8090 | 0 |
| 557 | 20231215 | 114900 | 4196473190 | 8090 | 8090 | 8090 | 8090 | 54 |
| 558 | 20231215 | 114800 | 4196036330 | 8090 | 8090 | 8090 | 8090 | 4 |
| 559 | 20231215 | 114700 | 4196003970 | 8090 | 8090 | 8090 | 8090 | 855 |
| 560 | 20231215 | 114600 | 4189087020 | 8090 | 8090 | 8090 | 8090 | 20 |
| 561 | 20231215 | 114500 | 4188925220 | 8090 | 8090 | 8090 | 8090 | 1 |
| 562 | 20231215 | 114400 | 4188917130 | 8090 | 8090 | 8090 | 8090 | 31 |
| 563 | 20231215 | 114300 | 4188666340 | 8090 | 8090 | 8090 | 8090 | 0 |
| 564 | 20231215 | 114200 | 4188666340 | 8090 | 8100 | 8100 | 8090 | 207 |
| 565 | 20231215 | 114100 | 4186991640 | 8090 | 8090 | 8090 | 8090 | 29 |
| 566 | 20231215 | 114000 | 4186757030 | 8090 | 8100 | 8100 | 8090 | 58 |
| 567 | 20231215 | 113900 | 4186287700 | 8100 | 8100 | 8100 | 8100 | 10 |
| 568 | 20231215 | 113800 | 4186206700 | 8080 | 8080 | 8080 | 8080 | 182 |
| 569 | 20231215 | 113700 | 4184736140 | 8080 | 8080 | 8080 | 8080 | 626 |
| 570 | 20231215 | 113600 | 4179678060 | 8080 | 8080 | 8080 | 8080 | 1623 |
| 571 | 20231215 | 113500 | 4166564220 | 8080 | 8090 | 8090 | 8080 | 4394 |
| 572 | 20231215 | 113400 | 4131033360 | 8100 | 8100 | 8100 | 8100 | 0 |
| 573 | 20231215 | 113300 | 4131033360 | 8100 | 8100 | 8130 | 8090 | 182 |
| 574 | 20231215 | 113200 | 4129558340 | 8090 | 8110 | 8110 | 8090 | 305 |
| 575 | 20231215 | 113100 | 4127087850 | 8110 | 8110 | 8110 | 8110 | 0 |
| 576 | 20231215 | 113000 | 4127087850 | 8110 | 8110 | 8110 | 8110 | 600 |
| 577 | 20231215 | 112900 | 4122221850 | 8110 | 8110 | 8110 | 8110 | 26 |
| 578 | 20231215 | 112800 | 4122010990 | 8110 | 8120 | 8130 | 8110 | 1064 |
| 579 | 20231215 | 112700 | 4113378040 | 8110 | 8120 | 8120 | 8110 | 106 |
| 580 | 20231215 | 112600 | 4112518290 | 8110 | 8110 | 8110 | 8110 | 173 |
| 581 | 20231215 | 112500 | 4111115260 | 8120 | 8110 | 8120 | 8110 | 37 |
| 582 | 20231215 | 112400 | 4110815140 | 8110 | 8110 | 8110 | 8110 | 273 |
| 583 | 20231215 | 112300 | 4108601110 | 8110 | 8120 | 8120 | 8110 | 196 |
| 584 | 20231215 | 112200 | 4107010260 | 8110 | 8120 | 8120 | 8110 | 2449 |
| 585 | 20231215 | 112100 | 4087124390 | 8140 | 8150 | 8150 | 8130 | 273 |
| 586 | 20231215 | 112000 | 4084904460 | 8130 | 8140 | 8140 | 8130 | 20 |
| 587 | 20231215 | 111900 | 4084741760 | 8140 | 8120 | 8150 | 8120 | 7 |
| 588 | 20231215 | 111800 | 4084684870 | 8130 | 8140 | 8140 | 8130 | 354 |
| 589 | 20231215 | 111700 | 4081806110 | 8130 | 8130 | 8130 | 8130 | 0 |
| 590 | 20231215 | 111600 | 4081806110 | 8130 | 8130 | 8130 | 8130 | 0 |
| 591 | 20231215 | 111500 | 4081806110 | 8130 | 8130 | 8130 | 8130 | 73 |
| 592 | 20231215 | 111400 | 4081212620 | 8130 | 8120 | 8130 | 8120 | 5 |
| 593 | 20231215 | 111300 | 4081172010 | 8120 | 8120 | 8120 | 8120 | 6 |
| 594 | 20231215 | 111200 | 4081123290 | 8150 | 8150 | 8150 | 8150 | 25 |
| 595 | 20231215 | 111100 | 4080919540 | 8110 | 8140 | 8140 | 8110 | 956 |
| 596 | 20231215 | 111000 | 4073156830 | 8140 | 8150 | 8150 | 8140 | 162 |
| 597 | 20231215 | 110900 | 4071837650 | 8140 | 8140 | 8140 | 8140 | 0 |
| 598 | 20231215 | 110800 | 4071837650 | 8140 | 8160 | 8160 | 8140 | 22 |
| 599 | 20231215 | 110700 | 4071658150 | 8150 | 8160 | 8160 | 8150 | 4 |
| 600 | 20231215 | 110600 | 4071625530 | 8160 | 8150 | 8160 | 8140 | 339 |
| 601 | 20231215 | 110500 | 4068865150 | 8150 | 8140 | 8150 | 8140 | 176 |
| 602 | 20231215 | 110400 | 4067432130 | 8140 | 8120 | 8140 | 8120 | 252 |
| 603 | 20231215 | 110300 | 4065385650 | 8120 | 8120 | 8120 | 8120 | 100 |
| 604 | 20231215 | 110200 | 4064573650 | 8130 | 8120 | 8130 | 8120 | 62 |
| 605 | 20231215 | 110100 | 4064069710 | 8120 | 8120 | 8120 | 8120 | 0 |
| 606 | 20231215 | 110000 | 4064069710 | 8120 | 8100 | 8140 | 8100 | 238 |
| 607 | 20231215 | 105900 | 4062140490 | 8100 | 8100 | 8100 | 8100 | 272 |
| 608 | 20231215 | 105800 | 4059937290 | 8100 | 8100 | 8100 | 8100 | 107 |
| 609 | 20231215 | 105700 | 4059070590 | 8090 | 8090 | 8090 | 8090 | 232 |
| 610 | 20231215 | 105600 | 4057193710 | 8090 | 8090 | 8120 | 8090 | 1149 |
| 611 | 20231215 | 105500 | 4047898210 | 8090 | 8100 | 8100 | 8090 | 1217 |
| 612 | 20231215 | 105400 | 4038041510 | 8100 | 8130 | 8130 | 8100 | 120 |
| 613 | 20231215 | 105300 | 4037067540 | 8130 | 8100 | 8130 | 8090 | 67 |
| 614 | 20231215 | 105200 | 4036524880 | 8130 | 8100 | 8130 | 8080 | 2676 |
| 615 | 20231215 | 105100 | 4014856400 | 8100 | 8120 | 8120 | 8100 | 1096 |
| 616 | 20231215 | 105000 | 4005972750 | 8120 | 8120 | 8130 | 8110 | 579 |
| 617 | 20231215 | 104900 | 4001275780 | 8120 | 8130 | 8130 | 8120 | 366 |
| 618 | 20231215 | 104800 | 3998303840 | 8120 | 8120 | 8130 | 8110 | 1523 |
| 619 | 20231215 | 104700 | 3985942420 | 8120 | 8140 | 8140 | 8120 | 495 |
| 620 | 20231215 | 104600 | 3981922240 | 8130 | 8130 | 8130 | 8130 | 1 |
| 621 | 20231215 | 104500 | 3981914110 | 8130 | 8120 | 8130 | 8120 | 317 |
| 622 | 20231215 | 104400 | 3979338720 | 8120 | 8130 | 8150 | 8110 | 2284 |
| 623 | 20231215 | 104300 | 3960809310 | 8120 | 8160 | 8160 | 8120 | 6704 |
| 624 | 20231215 | 104200 | 3906301470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 625 | 20231215 | 104100 | 3906301470 | 8140 | 8140 | 8150 | 8140 | 737 |
| 626 | 20231215 | 104000 | 3900297170 | 8130 | 8140 | 8140 | 8120 | 965 |
| 627 | 20231215 | 103900 | 3892450320 | 8140 | 8150 | 8150 | 8140 | 227 |
| 628 | 20231215 | 103800 | 3890600780 | 8150 | 8150 | 8160 | 8140 | 4209 |
| 629 | 20231215 | 103700 | 3856309470 | 8150 | 8130 | 8160 | 8130 | 2665 |
| 630 | 20231215 | 103600 | 3834607340 | 8150 | 8180 | 8210 | 8130 | 9645 |
| 631 | 20231215 | 103500 | 3755858170 | 8170 | 8200 | 8220 | 8170 | 4374 |
| 632 | 20231215 | 103400 | 3720064810 | 8210 | 8230 | 8230 | 8210 | 1928 |
| 633 | 20231215 | 103300 | 3704226690 | 8220 | 8230 | 8230 | 8220 | 91 |
| 634 | 20231215 | 103200 | 3703478390 | 8230 | 8230 | 8230 | 8220 | 178 |
| 635 | 20231215 | 103100 | 3702014980 | 8210 | 8210 | 8210 | 8210 | 4 |
| 636 | 20231215 | 103000 | 3701982140 | 8240 | 8230 | 8240 | 8210 | 1729 |
| 637 | 20231215 | 102900 | 3687769700 | 8250 | 8240 | 8250 | 8230 | 1196 |
| 638 | 20231215 | 102800 | 3677916660 | 8250 | 8260 | 8260 | 8240 | 623 |
| 639 | 20231215 | 102700 | 3672776650 | 8260 | 8250 | 8260 | 8240 | 1365 |
| 640 | 20231215 | 102600 | 3661524920 | 8250 | 8260 | 8260 | 8250 | 425 |
| 641 | 20231215 | 102500 | 3658018420 | 8270 | 8250 | 8270 | 8240 | 1354 |
| 642 | 20231215 | 102400 | 3646844270 | 8250 | 8270 | 8270 | 8250 | 547 |
| 643 | 20231215 | 102300 | 3642328090 | 8280 | 8270 | 8290 | 8260 | 254 |
| 644 | 20231215 | 102200 | 3640226960 | 8260 | 8280 | 8280 | 8260 | 696 |
| 645 | 20231215 | 102100 | 3634476010 | 8270 | 8270 | 8280 | 8270 | 158 |
| 646 | 20231215 | 102000 | 3633169320 | 8270 | 8260 | 8280 | 8260 | 253 |
| 647 | 20231215 | 101900 | 3631078710 | 8260 | 8250 | 8270 | 8250 | 52 |
| 648 | 20231215 | 101800 | 3630649190 | 8260 | 8250 | 8270 | 8250 | 1081 |
| 649 | 20231215 | 101700 | 3621711830 | 8250 | 8250 | 8280 | 8240 | 1221 |
| 650 | 20231215 | 101600 | 3611644950 | 8240 | 8250 | 8270 | 8240 | 1470 |
| 651 | 20231215 | 101500 | 3599523460 | 8250 | 8280 | 8300 | 8250 | 2568 |
| 652 | 20231215 | 101400 | 3578297890 | 8300 | 8280 | 8300 | 8270 | 423 |
| 653 | 20231215 | 101300 | 3574796430 | 8280 | 8280 | 8290 | 8280 | 385 |
| 654 | 20231215 | 101200 | 3571608320 | 8280 | 8310 | 8310 | 8280 | 1434 |
| 655 | 20231215 | 101100 | 3559715410 | 8300 | 8290 | 8300 | 8290 | 293 |
| 656 | 20231215 | 101000 | 3557285180 | 8280 | 8300 | 8300 | 8280 | 328 |
| 657 | 20231215 | 100900 | 3554569320 | 8300 | 8330 | 8340 | 8300 | 3065 |
| 658 | 20231215 | 100800 | 3529049590 | 8340 | 8290 | 8340 | 8290 | 1328 |
| 659 | 20231215 | 100700 | 3518007150 | 8290 | 8280 | 8290 | 8280 | 377 |
| 660 | 20231215 | 100600 | 3514883220 | 8270 | 8250 | 8270 | 8240 | 565 |
| 661 | 20231215 | 100500 | 3510220370 | 8250 | 8260 | 8270 | 8240 | 2251 |
| 662 | 20231215 | 100400 | 3491656630 | 8260 | 8270 | 8270 | 8240 | 2821 |
| 663 | 20231215 | 100300 | 3468381520 | 8270 | 8280 | 8290 | 8270 | 1987 |
| 664 | 20231215 | 100200 | 3451941820 | 8280 | 8280 | 8300 | 8280 | 1585 |
| 665 | 20231215 | 100100 | 3438799060 | 8270 | 8270 | 8280 | 8250 | 3581 |
| 666 | 20231215 | 100000 | 3409197490 | 8280 | 8310 | 8320 | 8270 | 4179 |
| 667 | 20231215 | 095900 | 3374569510 | 8320 | 8390 | 8390 | 8290 | 4504 |
| 668 | 20231215 | 095800 | 3337079790 | 8390 | 8310 | 8390 | 8300 | 8589 |
| 669 | 20231215 | 095700 | 3265523590 | 8310 | 8310 | 8350 | 8310 | 4711 |
| 670 | 20231215 | 095600 | 3226322390 | 8310 | 8290 | 8330 | 8290 | 5372 |
| 671 | 20231215 | 095500 | 3181687720 | 8290 | 8280 | 8290 | 8180 | 16952 |
| 672 | 20231215 | 095400 | 3042057930 | 8280 | 8330 | 8340 | 8280 | 4780 |
| 673 | 20231215 | 095300 | 3002396610 | 8320 | 8300 | 8430 | 8280 | 16137 |
| 674 | 20231215 | 095200 | 2867600320 | 8290 | 8310 | 8360 | 8220 | 19398 |
| 675 | 20231215 | 095100 | 2706960290 | 8310 | 8550 | 8560 | 8220 | 61072 |
| 676 | 20231215 | 095000 | 2197693410 | 8530 | 8230 | 8570 | 8230 | 132863 |
| 677 | 20231215 | 094900 | 1076084220 | 8190 | 8180 | 8240 | 8180 | 2256 |
| 678 | 20231215 | 094800 | 1057573740 | 8200 | 8200 | 8200 | 8180 | 734 |
| 679 | 20231215 | 094700 | 1051568220 | 8200 | 8190 | 8200 | 8180 | 33 |
| 680 | 20231215 | 094600 | 1051298060 | 8200 | 8190 | 8200 | 8190 | 545 |
| 681 | 20231215 | 094500 | 1046834390 | 8180 | 8180 | 8190 | 8170 | 279 |
| 682 | 20231215 | 094400 | 1044551080 | 8160 | 8160 | 8160 | 8160 | 236 |
| 683 | 20231215 | 094300 | 1042625320 | 8150 | 8170 | 8170 | 8150 | 1344 |
| 684 | 20231215 | 094200 | 1031660450 | 8160 | 8170 | 8180 | 8160 | 300 |
| 685 | 20231215 | 094100 | 1029209440 | 8170 | 8210 | 8210 | 8170 | 3248 |
| 686 | 20231215 | 094000 | 1002635860 | 8220 | 8200 | 8220 | 8200 | 83 |
| 687 | 20231215 | 093900 | 1001955070 | 8200 | 8200 | 8200 | 8200 | 159 |
| 688 | 20231215 | 093800 | 1000651270 | 8200 | 8190 | 8200 | 8180 | 144 |
| 689 | 20231215 | 093700 | 999472440 | 8180 | 8170 | 8180 | 8170 | 368 |
| 690 | 20231215 | 093600 | 996462300 | 8170 | 8210 | 8210 | 8170 | 4908 |
| 691 | 20231215 | 093500 | 956285110 | 8210 | 8250 | 8250 | 8210 | 1103 |
| 692 | 20231215 | 093400 | 947213170 | 8250 | 8250 | 8260 | 8250 | 1495 |
| 693 | 20231215 | 093300 | 934872360 | 8270 | 8260 | 8280 | 8250 | 2757 |
| 694 | 20231215 | 093200 | 912092120 | 8250 | 8210 | 8270 | 8210 | 11274 |
| 695 | 20231215 | 093100 | 819069410 | 8200 | 8210 | 8220 | 8190 | 2439 |
| 696 | 20231215 | 093000 | 799066890 | 8200 | 8200 | 8210 | 8200 | 394 |
| 697 | 20231215 | 092900 | 795835490 | 8200 | 8200 | 8200 | 8190 | 1432 |
| 698 | 20231215 | 092800 | 784094220 | 8200 | 8220 | 8220 | 8200 | 664 |
| 699 | 20231215 | 092700 | 778647640 | 8220 | 8220 | 8230 | 8200 | 2038 |
| 700 | 20231215 | 092600 | 761895600 | 8210 | 8200 | 8210 | 8190 | 1756 |
| 701 | 20231215 | 092500 | 747493250 | 8190 | 8190 | 8190 | 8190 | 918 |
| 702 | 20231215 | 092400 | 739974830 | 8190 | 8200 | 8210 | 8190 | 1524 |
| 703 | 20231215 | 092300 | 727484830 | 8200 | 8220 | 8220 | 8180 | 1983 |
| 704 | 20231215 | 092200 | 711222810 | 8210 | 8200 | 8230 | 8200 | 2058 |
| 705 | 20231215 | 092100 | 694312670 | 8200 | 8210 | 8220 | 8200 | 3685 |
| 706 | 20231215 | 092000 | 664078910 | 8220 | 8220 | 8220 | 8210 | 978 |
| 707 | 20231215 | 091900 | 656049290 | 8230 | 8150 | 8240 | 8150 | 8649 |
| 708 | 20231215 | 091800 | 585128050 | 8150 | 8180 | 8200 | 8130 | 1881 |
| 709 | 20231215 | 091700 | 569737600 | 8180 | 8190 | 8200 | 8180 | 2025 |
| 710 | 20231215 | 091600 | 553149850 | 8180 | 8180 | 8180 | 8120 | 3011 |
| 711 | 20231215 | 091500 | 528601300 | 8180 | 8160 | 8190 | 8160 | 2849 |
| 712 | 20231215 | 091400 | 505297440 | 8160 | 8200 | 8210 | 8150 | 2461 |
| 713 | 20231215 | 091300 | 485164560 | 8200 | 8230 | 8250 | 8180 | 3228 |
| 714 | 20231215 | 091200 | 458643000 | 8230 | 8280 | 8300 | 8200 | 8366 |
| 715 | 20231215 | 091100 | 389629910 | 8300 | 8110 | 8300 | 8110 | 19724 |
| 716 | 20231215 | 091000 | 227822390 | 8130 | 8080 | 8130 | 8080 | 3554 |
| 717 | 20231215 | 090900 | 198996640 | 8090 | 8090 | 8090 | 8050 | 1819 |
| 718 | 20231215 | 090800 | 184310460 | 8090 | 8080 | 8100 | 8060 | 2656 |
| 719 | 20231215 | 090700 | 162850420 | 8080 | 8050 | 8120 | 8030 | 3936 |
| 720 | 20231215 | 090600 | 131091730 | 8040 | 8090 | 8130 | 8040 | 3835 |
| 721 | 20231215 | 090500 | 100080970 | 8090 | 7970 | 8090 | 7970 | 7902 |
| 722 | 20231215 | 090400 | 36803660 | 7950 | 7920 | 7950 | 7920 | 1084 |
| 723 | 20231215 | 090300 | 28200380 | 7940 | 7940 | 7940 | 7940 | 33 |
| 724 | 20231215 | 090200 | 27938360 | 7900 | 7900 | 7900 | 7900 | 100 |
| 725 | 20231215 | 090100 | 27148360 | 7900 | 7910 | 7910 | 7900 | 1501 |
| 726 | 20231215 | 090000 | 15290450 | 7900 | 7900 | 7980 | 7900 | 1843 |