36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 212300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 14820 |
| 3 | 20250311 | 212200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20250311 | 212100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20250311 | 212000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20250311 | 211900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20250311 | 211800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20250311 | 211700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20250311 | 211600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20250311 | 211500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20250311 | 211400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20250311 | 211300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20250311 | 211200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20250311 | 211100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20250311 | 211000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20250311 | 210900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20250311 | 210800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20250311 | 210700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20250311 | 210600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20250311 | 210500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20250311 | 210400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20250311 | 210300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20250311 | 210200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20250311 | 210100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20250311 | 210000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20250311 | 205900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20250311 | 205800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20250311 | 205700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20250311 | 205600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20250311 | 205500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20250311 | 205400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20250311 | 205300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 14820 |
| 33 | 20250311 | 205200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20250311 | 205100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20250311 | 205000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20250311 | 204900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20250311 | 204800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20250311 | 204700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20250311 | 204600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20250311 | 204500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20250311 | 204400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20250311 | 204300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20250311 | 204200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20250311 | 204100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20250311 | 204000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20250311 | 203900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20250311 | 203800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20250311 | 203700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20250311 | 203600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20250311 | 203500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20250311 | 203400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20250311 | 203300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20250311 | 203200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20250311 | 203100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20250311 | 203000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20250311 | 202900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20250311 | 202800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20250311 | 202700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20250311 | 202600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20250311 | 202500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20250311 | 202400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20250311 | 202300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 14820 |
| 63 | 20250311 | 202200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20250311 | 202100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20250311 | 202000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20250311 | 201900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20250311 | 201800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20250311 | 201700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20250311 | 201600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20250311 | 201500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20250311 | 201400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20250311 | 201300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20250311 | 201200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20250311 | 201100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20250311 | 201000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20250311 | 200900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20250311 | 200800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20250311 | 200700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20250311 | 200600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20250311 | 200500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20250311 | 200400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20250311 | 200300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20250311 | 200200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20250311 | 200100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20250311 | 200000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20250311 | 195900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20250311 | 195800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20250311 | 195700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20250311 | 195600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20250311 | 195500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20250311 | 195400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20250311 | 195300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 14820 |
| 93 | 20250311 | 195200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20250311 | 195100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20250311 | 195000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20250311 | 194900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20250311 | 194800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20250311 | 194700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20250311 | 194600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20250311 | 194500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20250311 | 194400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20250311 | 194300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20250311 | 194200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20250311 | 194100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20250311 | 194000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20250311 | 193900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20250311 | 193800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20250311 | 193700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20250311 | 193600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20250311 | 193500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20250311 | 193400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20250311 | 193300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20250311 | 193200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20250311 | 193100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20250311 | 193000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20250311 | 192900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20250311 | 192800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20250311 | 192700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20250311 | 192600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20250311 | 192500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20250311 | 192400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20250311 | 192300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 14820 |
| 123 | 20250311 | 192200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20250311 | 192100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20250311 | 192000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20250311 | 191900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20250311 | 191800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20250311 | 191700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20250311 | 191600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20250311 | 191500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20250311 | 191400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20250311 | 191300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20250311 | 191200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20250311 | 191100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20250311 | 191000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20250311 | 190900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20250311 | 190800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20250311 | 190700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20250311 | 190600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20250311 | 190500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20250311 | 190400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20250311 | 190300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20250311 | 190200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20250311 | 190100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20250311 | 190000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20250311 | 185900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20250311 | 185800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20250311 | 185700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20250311 | 185600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20250311 | 185500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20250311 | 185400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20250311 | 185300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 14820 |
| 153 | 20250311 | 185200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20250311 | 185100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20250311 | 185000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20250311 | 184900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20250311 | 184800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20250311 | 184700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20250311 | 184600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20250311 | 184500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20250311 | 184400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20250311 | 184300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20250311 | 184200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20250311 | 184100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20250311 | 184000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20250311 | 183900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20250311 | 183800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20250311 | 183700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20250311 | 183600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20250311 | 183500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20250311 | 183400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20250311 | 183300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20250311 | 183200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20250311 | 183100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20250311 | 183000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20250311 | 182900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20250311 | 182800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20250311 | 182700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20250311 | 182600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20250311 | 182500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20250311 | 182400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20250311 | 182300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 14820 |
| 183 | 20250311 | 182200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20250311 | 182100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20250311 | 182000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20250311 | 181900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20250311 | 181800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20250311 | 181700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20250311 | 181600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20250311 | 181500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20250311 | 181400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20250311 | 181300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20250311 | 181200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20250311 | 181100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20250311 | 181000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20250311 | 180900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20250311 | 180800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20250311 | 180700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20250311 | 180600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20250311 | 180500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20250311 | 180400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20250311 | 180300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20250311 | 180200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20250311 | 180100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20250311 | 180000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20250311 | 175900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20250311 | 175800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20250311 | 175700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20250311 | 175600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20250311 | 175500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20250311 | 175400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20250311 | 175300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 14820 |
| 213 | 20250311 | 175200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20250311 | 175100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20250311 | 175000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20250311 | 174900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20250311 | 174800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20250311 | 174700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20250311 | 174600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20250311 | 174500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20250311 | 174400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20250311 | 174300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20250311 | 174200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20250311 | 174100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20250311 | 174000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20250311 | 173900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20250311 | 173800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20250311 | 173700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20250311 | 173600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20250311 | 173500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20250311 | 173400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20250311 | 173300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20250311 | 173200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20250311 | 173100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20250311 | 173000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20250311 | 172900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20250311 | 172800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20250311 | 172700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20250311 | 172600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20250311 | 172500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20250311 | 172400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20250311 | 172300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 14820 |
| 243 | 20250311 | 172200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20250311 | 172100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20250311 | 172000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20250311 | 171900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20250311 | 171800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20250311 | 171700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20250311 | 171600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20250311 | 171500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20250311 | 171400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20250311 | 171300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20250311 | 171200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20250311 | 171100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20250311 | 171000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20250311 | 170900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20250311 | 170800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20250311 | 170700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20250311 | 170600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20250311 | 170500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20250311 | 170400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20250311 | 170300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20250311 | 170200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20250311 | 170100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 265 | 20250311 | 170000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20250311 | 165900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20250311 | 165800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20250311 | 165700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20250311 | 165600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20250311 | 165500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20250311 | 165400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20250311 | 165300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 14820 |
| 273 | 20250311 | 165200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20250311 | 165100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20250311 | 165000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20250311 | 164900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 277 | 20250311 | 164800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 278 | 20250311 | 164700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 279 | 20250311 | 164600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 280 | 20250311 | 164500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 281 | 20250311 | 164400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 282 | 20250311 | 164300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 283 | 20250311 | 164200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 284 | 20250311 | 164100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 285 | 20250311 | 164000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 286 | 20250311 | 163900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 287 | 20250311 | 163800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 288 | 20250311 | 163700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 289 | 20250311 | 163600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 290 | 20250311 | 163500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 291 | 20250311 | 163400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 292 | 20250311 | 163300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 293 | 20250311 | 163200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 294 | 20250311 | 163100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 295 | 20250311 | 163000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 296 | 20250311 | 162900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 297 | 20250311 | 162800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 298 | 20250311 | 162700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 299 | 20250311 | 162600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 300 | 20250311 | 162500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 301 | 20250311 | 162400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 302 | 20250311 | 162300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 14820 |
| 303 | 20250311 | 162200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 304 | 20250311 | 162100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 305 | 20250311 | 162000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 306 | 20250311 | 161900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 307 | 20250311 | 161800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 308 | 20250311 | 161700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 309 | 20250311 | 161600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 310 | 20250311 | 161500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 311 | 20250311 | 161400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 312 | 20250311 | 161300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 313 | 20250311 | 161200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 314 | 20250311 | 161100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 315 | 20250311 | 161000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 316 | 20250311 | 160900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 317 | 20250311 | 160800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 318 | 20250311 | 160700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 319 | 20250311 | 160600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 320 | 20250311 | 160500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 321 | 20250311 | 160400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 322 | 20250311 | 160300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 323 | 20250311 | 160200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 324 | 20250311 | 160100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 325 | 20250311 | 160000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 326 | 20250311 | 155900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 327 | 20250311 | 155800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 328 | 20250311 | 155700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 329 | 20250311 | 155600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 330 | 20250311 | 155500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 331 | 20250311 | 155400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 332 | 20250311 | 155300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 14820 |
| 333 | 20250311 | 155200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 334 | 20250311 | 155100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 335 | 20250311 | 155000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 336 | 20250311 | 154900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 337 | 20250311 | 154800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 338 | 20250311 | 154700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 339 | 20250311 | 154600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 340 | 20250311 | 154500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 341 | 20250311 | 154400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 342 | 20250311 | 154300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 343 | 20250311 | 154200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 344 | 20250311 | 154100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 345 | 20250311 | 154000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 346 | 20250311 | 153900 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 347 | 20250311 | 153800 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 348 | 20250311 | 153700 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 349 | 20250311 | 153600 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 350 | 20250311 | 153500 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 351 | 20250311 | 153400 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 352 | 20250311 | 153300 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 353 | 20250311 | 153200 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 354 | 20250311 | 153100 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 355 | 20250311 | 153000 | 2067271087 | 3550 | 3550 | 3550 | 3550 | 14820 |
| 356 | 20250311 | 152900 | 2014660087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 357 | 20250311 | 152800 | 2014660087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 358 | 20250311 | 152700 | 2014660087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 359 | 20250311 | 152600 | 2014660087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 360 | 20250311 | 152500 | 2014660087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 361 | 20250311 | 152400 | 2014660087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 362 | 20250311 | 152300 | 2014660087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 363 | 20250311 | 152200 | 2014660087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 364 | 20250311 | 152100 | 2014660087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 365 | 20250311 | 152000 | 2014660087 | 3550 | 3550 | 3550 | 3550 | 0 |
| 366 | 20250311 | 151900 | 2014660087 | 3550 | 3550 | 3560 | 3550 | 3806 |
| 367 | 20250311 | 151800 | 2001113787 | 3550 | 3550 | 3565 | 3550 | 1419 |
| 368 | 20250311 | 151700 | 1996066207 | 3550 | 3555 | 3555 | 3550 | 584 |
| 369 | 20250311 | 151600 | 1993990862 | 3555 | 3555 | 3555 | 3555 | 149 |
| 370 | 20250311 | 151500 | 1993461167 | 3555 | 3560 | 3560 | 3555 | 239 |
| 371 | 20250311 | 151400 | 1992611512 | 3555 | 3560 | 3560 | 3555 | 4400 |
| 372 | 20250311 | 151300 | 1976969497 | 3555 | 3560 | 3560 | 3555 | 522 |
| 373 | 20250311 | 151200 | 1975111187 | 3560 | 3570 | 3570 | 3560 | 367 |
| 374 | 20250311 | 151100 | 1973804057 | 3570 | 3565 | 3570 | 3565 | 279 |
| 375 | 20250311 | 151000 | 1972809417 | 3565 | 3565 | 3565 | 3562 | 723 |
| 376 | 20250311 | 150900 | 1970232255 | 3570 | 3565 | 3570 | 3565 | 4 |
| 377 | 20250311 | 150800 | 1970217985 | 3570 | 3565 | 3570 | 3565 | 208 |
| 378 | 20250311 | 150700 | 1969476460 | 3565 | 3555 | 3565 | 3555 | 1390 |
| 379 | 20250311 | 150600 | 1964529050 | 3555 | 3555 | 3555 | 3555 | 501 |
| 380 | 20250311 | 150500 | 1962747995 | 3555 | 3555 | 3555 | 3555 | 1172 |
| 381 | 20250311 | 150400 | 1958581535 | 3555 | 3560 | 3560 | 3555 | 115 |
| 382 | 20250311 | 150300 | 1958172140 | 3560 | 3560 | 3560 | 3560 | 0 |
| 383 | 20250311 | 150200 | 1958172140 | 3560 | 3555 | 3560 | 3555 | 704 |
| 384 | 20250311 | 150100 | 1955666755 | 3555 | 3560 | 3565 | 3555 | 562 |
| 385 | 20250311 | 150000 | 1953666035 | 3560 | 3560 | 3560 | 3560 | 2 |
| 386 | 20250311 | 145900 | 1953658915 | 3560 | 3560 | 3560 | 3560 | 1019 |
| 387 | 20250311 | 145800 | 1950031275 | 3560 | 3565 | 3565 | 3560 | 502 |
| 388 | 20250311 | 145700 | 1948244145 | 3565 | 3565 | 3565 | 3565 | 6 |
| 389 | 20250311 | 145600 | 1948222755 | 3560 | 3560 | 3560 | 3560 | 176 |
| 390 | 20250311 | 145500 | 1947596195 | 3560 | 3575 | 3575 | 3560 | 2211 |
| 391 | 20250311 | 145400 | 1939723935 | 3575 | 3570 | 3575 | 3570 | 258 |
| 392 | 20250311 | 145300 | 1938802620 | 3570 | 3560 | 3570 | 3560 | 3036 |
| 393 | 20250311 | 145200 | 1927989975 | 3550 | 3550 | 3550 | 3550 | 0 |
| 394 | 20250311 | 145100 | 1927989975 | 3550 | 3550 | 3550 | 3550 | 193 |
| 395 | 20250311 | 145000 | 1927304825 | 3555 | 3550 | 3555 | 3550 | 2661 |
| 396 | 20250311 | 144900 | 1917856025 | 3555 | 3555 | 3555 | 3555 | 29 |
| 397 | 20250311 | 144800 | 1917752930 | 3555 | 3555 | 3555 | 3555 | 293 |
| 398 | 20250311 | 144700 | 1916711315 | 3555 | 3555 | 3555 | 3555 | 460 |
| 399 | 20250311 | 144600 | 1915076015 | 3555 | 3555 | 3555 | 3555 | 650 |
| 400 | 20250311 | 144500 | 1912765265 | 3555 | 3555 | 3555 | 3555 | 0 |
| 401 | 20250311 | 144400 | 1912765265 | 3555 | 3557 | 3557 | 3555 | 385 |
| 402 | 20250311 | 144300 | 1911396570 | 3560 | 3560 | 3560 | 3560 | 5 |
| 403 | 20250311 | 144200 | 1911378770 | 3560 | 3560 | 3560 | 3560 | 52 |
| 404 | 20250311 | 144100 | 1911193650 | 3560 | 3560 | 3560 | 3560 | 2 |
| 405 | 20250311 | 144000 | 1911186530 | 3560 | 3560 | 3560 | 3560 | 15 |
| 406 | 20250311 | 143900 | 1911133130 | 3555 | 3560 | 3560 | 3555 | 250 |
| 407 | 20250311 | 143800 | 1910244310 | 3560 | 3560 | 3560 | 3560 | 0 |
| 408 | 20250311 | 143700 | 1910244310 | 3560 | 3555 | 3560 | 3555 | 511 |
| 409 | 20250311 | 143600 | 1908425155 | 3555 | 3555 | 3555 | 3550 | 531 |
| 410 | 20250311 | 143500 | 1906538835 | 3550 | 3550 | 3550 | 3550 | 37 |
| 411 | 20250311 | 143400 | 1906407485 | 3555 | 3555 | 3555 | 3555 | 1 |
| 412 | 20250311 | 143300 | 1906403930 | 3555 | 3555 | 3555 | 3555 | 40 |
| 413 | 20250311 | 143200 | 1906261730 | 3555 | 3555 | 3555 | 3555 | 5 |
| 414 | 20250311 | 143100 | 1906243955 | 3555 | 3555 | 3555 | 3555 | 1590 |
| 415 | 20250311 | 143000 | 1900591505 | 3550 | 3550 | 3550 | 3550 | 1697 |
| 416 | 20250311 | 142900 | 1894567155 | 3555 | 3555 | 3555 | 3555 | 913 |
| 417 | 20250311 | 142800 | 1891321440 | 3550 | 3550 | 3550 | 3550 | 223 |
| 418 | 20250311 | 142700 | 1890529790 | 3550 | 3550 | 3550 | 3550 | 2 |
| 419 | 20250311 | 142600 | 1890522690 | 3550 | 3555 | 3555 | 3550 | 4855 |
| 420 | 20250311 | 142500 | 1873263725 | 3555 | 3555 | 3555 | 3555 | 1001 |
| 421 | 20250311 | 142400 | 1869705170 | 3560 | 3560 | 3560 | 3560 | 638 |
| 422 | 20250311 | 142300 | 1867433890 | 3560 | 3560 | 3560 | 3560 | 0 |
| 423 | 20250311 | 142200 | 1867433890 | 3560 | 3560 | 3560 | 3560 | 0 |
| 424 | 20250311 | 142100 | 1867433890 | 3560 | 3560 | 3560 | 3560 | 4232 |
| 425 | 20250311 | 142000 | 1852367970 | 3565 | 3565 | 3565 | 3565 | 426 |
| 426 | 20250311 | 141900 | 1850849280 | 3565 | 3560 | 3565 | 3560 | 3467 |
| 427 | 20250311 | 141800 | 1838489430 | 3560 | 3555 | 3560 | 3555 | 878 |
| 428 | 20250311 | 141700 | 1835365000 | 3555 | 3560 | 3560 | 3555 | 3756 |
| 429 | 20250311 | 141600 | 1822009645 | 3560 | 3565 | 3565 | 3560 | 874 |
| 430 | 20250311 | 141500 | 1818895220 | 3565 | 3570 | 3570 | 3565 | 717 |
| 431 | 20250311 | 141400 | 1816337080 | 3565 | 3570 | 3575 | 3565 | 2129 |
| 432 | 20250311 | 141300 | 1808726990 | 3570 | 3565 | 3570 | 3565 | 575 |
| 433 | 20250311 | 141200 | 1806676115 | 3565 | 3565 | 3565 | 3565 | 102 |
| 434 | 20250311 | 141100 | 1806312485 | 3560 | 3565 | 3565 | 3560 | 1303 |
| 435 | 20250311 | 141000 | 1801668800 | 3565 | 3565 | 3565 | 3565 | 1 |
| 436 | 20250311 | 140900 | 1801665235 | 3570 | 3565 | 3570 | 3565 | 2000 |
| 437 | 20250311 | 140800 | 1794525240 | 3565 | 3560 | 3565 | 3550 | 4963 |
| 438 | 20250311 | 140700 | 1776840225 | 3550 | 3590 | 3590 | 3550 | 10604 |
| 439 | 20250311 | 140600 | 1738988430 | 3585 | 3590 | 3590 | 3580 | 6505 |
| 440 | 20250311 | 140500 | 1715644820 | 3590 | 3595 | 3605 | 3590 | 6444 |
| 441 | 20250311 | 140400 | 1692477745 | 3605 | 3610 | 3610 | 3595 | 2520 |
| 442 | 20250311 | 140300 | 1683404995 | 3600 | 3585 | 3600 | 3585 | 13233 |
| 443 | 20250311 | 140200 | 1635823640 | 3585 | 3585 | 3590 | 3580 | 11872 |
| 444 | 20250311 | 140100 | 1593294475 | 3580 | 3580 | 3580 | 3580 | 638 |
| 445 | 20250311 | 140000 | 1591010435 | 3580 | 3585 | 3585 | 3580 | 153 |
| 446 | 20250311 | 135900 | 1590462095 | 3585 | 3585 | 3585 | 3580 | 53 |
| 447 | 20250311 | 135800 | 1590272190 | 3585 | 3585 | 3585 | 3585 | 0 |
| 448 | 20250311 | 135700 | 1590272190 | 3585 | 3585 | 3585 | 3585 | 1 |
| 449 | 20250311 | 135600 | 1590268605 | 3580 | 3590 | 3590 | 3580 | 2276 |
| 450 | 20250311 | 135500 | 1582120510 | 3590 | 3585 | 3590 | 3575 | 2755 |
| 451 | 20250311 | 135400 | 1572246665 | 3585 | 3580 | 3585 | 3575 | 757 |
| 452 | 20250311 | 135300 | 1569538190 | 3585 | 3585 | 3585 | 3580 | 276 |
| 453 | 20250311 | 135200 | 1568550090 | 3585 | 3585 | 3585 | 3580 | 538 |
| 454 | 20250311 | 135100 | 1566621535 | 3585 | 3580 | 3585 | 3570 | 5930 |
| 455 | 20250311 | 135000 | 1545399470 | 3580 | 3565 | 3580 | 3565 | 11235 |
| 456 | 20250311 | 134900 | 1505242340 | 3565 | 3565 | 3565 | 3565 | 1691 |
| 457 | 20250311 | 134800 | 1499213925 | 3570 | 3565 | 3570 | 3565 | 1068 |
| 458 | 20250311 | 134700 | 1495406225 | 3565 | 3560 | 3570 | 3560 | 2504 |
| 459 | 20250311 | 134600 | 1486480900 | 3560 | 3565 | 3565 | 3560 | 2406 |
| 460 | 20250311 | 134500 | 1477915500 | 3560 | 3560 | 3560 | 3555 | 2255 |
| 461 | 20250311 | 134400 | 1469891005 | 3555 | 3555 | 3565 | 3555 | 6706 |
| 462 | 20250311 | 134300 | 1446026605 | 3560 | 3555 | 3560 | 3550 | 1135 |
| 463 | 20250311 | 134200 | 1441992570 | 3555 | 3555 | 3555 | 3555 | 50 |
| 464 | 20250311 | 134100 | 1441814820 | 3555 | 3560 | 3560 | 3550 | 2448 |
| 465 | 20250311 | 134000 | 1433114170 | 3555 | 3555 | 3560 | 3555 | 1170 |
| 466 | 20250311 | 133900 | 1428953470 | 3550 | 3560 | 3560 | 3550 | 764 |
| 467 | 20250311 | 133800 | 1426238420 | 3555 | 3555 | 3560 | 3555 | 2533 |
| 468 | 20250311 | 133700 | 1417233260 | 3555 | 3550 | 3555 | 3550 | 263 |
| 469 | 20250311 | 133600 | 1416298405 | 3555 | 3550 | 3555 | 3550 | 45 |
| 470 | 20250311 | 133500 | 1416138440 | 3550 | 3550 | 3550 | 3550 | 0 |
| 471 | 20250311 | 133400 | 1416138440 | 3550 | 3555 | 3555 | 3550 | 887 |
| 472 | 20250311 | 133300 | 1412989540 | 3555 | 3555 | 3555 | 3555 | 33 |
| 473 | 20250311 | 133200 | 1412872225 | 3555 | 3550 | 3555 | 3550 | 75 |
| 474 | 20250311 | 133100 | 1412605715 | 3550 | 3550 | 3550 | 3545 | 3117 |
| 475 | 20250311 | 133000 | 1401540380 | 3545 | 3550 | 3550 | 3545 | 2618 |
| 476 | 20250311 | 132900 | 1392247970 | 3545 | 3545 | 3545 | 3545 | 0 |
| 477 | 20250311 | 132800 | 1392247970 | 3545 | 3540 | 3545 | 3540 | 406 |
| 478 | 20250311 | 132700 | 1390808770 | 3545 | 3545 | 3545 | 3545 | 300 |
| 479 | 20250311 | 132600 | 1389745270 | 3545 | 3545 | 3545 | 3545 | 3 |
| 480 | 20250311 | 132500 | 1389734635 | 3545 | 3545 | 3545 | 3545 | 1216 |
| 481 | 20250311 | 132400 | 1385423915 | 3545 | 3545 | 3545 | 3545 | 162 |
| 482 | 20250311 | 132300 | 1384849625 | 3545 | 3540 | 3545 | 3540 | 2177 |
| 483 | 20250311 | 132200 | 1377133535 | 3540 | 3540 | 3540 | 3540 | 561 |
| 484 | 20250311 | 132100 | 1375147595 | 3535 | 3535 | 3535 | 3535 | 268 |
| 485 | 20250311 | 132000 | 1374200215 | 3535 | 3540 | 3540 | 3535 | 1594 |
| 486 | 20250311 | 131900 | 1368559435 | 3540 | 3535 | 3540 | 3530 | 260 |
| 487 | 20250311 | 131800 | 1367641550 | 3535 | 3535 | 3535 | 3530 | 18 |
| 488 | 20250311 | 131700 | 1367577935 | 3535 | 3535 | 3535 | 3535 | 240 |
| 489 | 20250311 | 131600 | 1366729535 | 3545 | 3545 | 3545 | 3545 | 1 |
| 490 | 20250311 | 131500 | 1366725990 | 3545 | 3535 | 3545 | 3530 | 1358 |
| 491 | 20250311 | 131400 | 1361920590 | 3540 | 3540 | 3540 | 3540 | 10 |
| 492 | 20250311 | 131300 | 1361885190 | 3540 | 3535 | 3540 | 3535 | 2963 |
| 493 | 20250311 | 131200 | 1351410880 | 3540 | 3545 | 3545 | 3540 | 16 |
| 494 | 20250311 | 131100 | 1351354230 | 3545 | 3535 | 3545 | 3535 | 422 |
| 495 | 20250311 | 131000 | 1349862440 | 3545 | 3545 | 3545 | 3545 | 1 |
| 496 | 20250311 | 130900 | 1349858895 | 3545 | 3545 | 3545 | 3535 | 452 |
| 497 | 20250311 | 130800 | 1348259055 | 3540 | 3540 | 3540 | 3540 | 500 |
| 498 | 20250311 | 130700 | 1346489055 | 3540 | 3540 | 3540 | 3540 | 0 |
| 499 | 20250311 | 130600 | 1346489055 | 3540 | 3540 | 3540 | 3540 | 12 |
| 500 | 20250311 | 130500 | 1346446575 | 3535 | 3540 | 3540 | 3535 | 201 |
| 501 | 20250311 | 130400 | 1345736035 | 3540 | 3535 | 3540 | 3535 | 5 |
| 502 | 20250311 | 130300 | 1345718340 | 3540 | 3540 | 3540 | 3540 | 101 |
| 503 | 20250311 | 130200 | 1345360800 | 3545 | 3545 | 3545 | 3545 | 0 |
| 504 | 20250311 | 130100 | 1345360800 | 3545 | 3545 | 3545 | 3545 | 0 |
| 505 | 20250311 | 130000 | 1345360800 | 3545 | 3545 | 3545 | 3535 | 797 |
| 506 | 20250311 | 125900 | 1342539935 | 3545 | 3540 | 3545 | 3535 | 2213 |
| 507 | 20250311 | 125800 | 1334705915 | 3530 | 3540 | 3540 | 3530 | 212 |
| 508 | 20250311 | 125700 | 1333957455 | 3530 | 3540 | 3540 | 3530 | 2053 |
| 509 | 20250311 | 125600 | 1326700105 | 3530 | 3535 | 3540 | 3530 | 550 |
| 510 | 20250311 | 125500 | 1324755860 | 3545 | 3530 | 3545 | 3530 | 3763 |
| 511 | 20250311 | 125400 | 1311437695 | 3530 | 3540 | 3540 | 3530 | 558 |
| 512 | 20250311 | 125300 | 1309465120 | 3535 | 3540 | 3540 | 3530 | 1334 |
| 513 | 20250311 | 125200 | 1304749380 | 3530 | 3530 | 3530 | 3530 | 0 |
| 514 | 20250311 | 125100 | 1304749380 | 3530 | 3535 | 3535 | 3530 | 103 |
| 515 | 20250311 | 125000 | 1304385280 | 3535 | 3550 | 3550 | 3535 | 7530 |
| 516 | 20250311 | 124900 | 1277716095 | 3555 | 3550 | 3555 | 3545 | 2069 |
| 517 | 20250311 | 124800 | 1270373865 | 3550 | 3540 | 3550 | 3540 | 110 |
| 518 | 20250311 | 124700 | 1269984365 | 3550 | 3545 | 3550 | 3545 | 1000 |
| 519 | 20250311 | 124600 | 1266436215 | 3550 | 3550 | 3550 | 3550 | 200 |
| 520 | 20250311 | 124500 | 1265726215 | 3550 | 3550 | 3550 | 3550 | 1 |
| 521 | 20250311 | 124400 | 1265722665 | 3545 | 3550 | 3550 | 3545 | 204 |
| 522 | 20250311 | 124300 | 1264999465 | 3545 | 3545 | 3545 | 3545 | 655 |
| 523 | 20250311 | 124200 | 1262677490 | 3545 | 3545 | 3545 | 3545 | 407 |
| 524 | 20250311 | 124100 | 1261234675 | 3545 | 3550 | 3550 | 3545 | 735 |
| 525 | 20250311 | 124000 | 1258629075 | 3545 | 3550 | 3550 | 3545 | 257 |
| 526 | 20250311 | 123900 | 1257718000 | 3545 | 3550 | 3550 | 3545 | 285 |
| 527 | 20250311 | 123800 | 1256707670 | 3545 | 3545 | 3545 | 3545 | 55 |
| 528 | 20250311 | 123700 | 1256512695 | 3547 | 3550 | 3550 | 3547 | 7 |
| 529 | 20250311 | 123600 | 1256487854 | 3550 | 3550 | 3555 | 3550 | 2517 |
| 530 | 20250311 | 123500 | 1247552499 | 3550 | 3550 | 3550 | 3550 | 1 |
| 531 | 20250311 | 123400 | 1247548949 | 3540 | 3550 | 3550 | 3540 | 392 |
| 532 | 20250311 | 123300 | 1246160129 | 3550 | 3550 | 3550 | 3550 | 250 |
| 533 | 20250311 | 123200 | 1245272629 | 3550 | 3550 | 3550 | 3550 | 129 |
| 534 | 20250311 | 123100 | 1244814679 | 3550 | 3545 | 3550 | 3545 | 1270 |
| 535 | 20250311 | 123000 | 1240312524 | 3550 | 3555 | 3555 | 3550 | 237 |
| 536 | 20250311 | 122900 | 1239470674 | 3555 | 3547 | 3555 | 3547 | 3471 |
| 537 | 20250311 | 122800 | 1227148173 | 3547 | 3545 | 3552 | 3545 | 5222 |
| 538 | 20250311 | 122700 | 1208618312 | 3545 | 3545 | 3545 | 3540 | 469 |
| 539 | 20250311 | 122600 | 1206956121 | 3545 | 3545 | 3545 | 3545 | 76 |
| 540 | 20250311 | 122500 | 1206686701 | 3545 | 3550 | 3550 | 3545 | 564 |
| 541 | 20250311 | 122400 | 1204687291 | 3550 | 3545 | 3550 | 3545 | 3096 |
| 542 | 20250311 | 122300 | 1193711101 | 3545 | 3540 | 3545 | 3535 | 1097 |
| 543 | 20250311 | 122200 | 1189831826 | 3540 | 3540 | 3545 | 3540 | 701 |
| 544 | 20250311 | 122100 | 1187350281 | 3545 | 3545 | 3545 | 3545 | 202 |
| 545 | 20250311 | 122000 | 1186634191 | 3545 | 3535 | 3545 | 3535 | 3566 |
| 546 | 20250311 | 121900 | 1174019371 | 3535 | 3540 | 3540 | 3535 | 118 |
| 547 | 20250311 | 121800 | 1173602196 | 3540 | 3540 | 3540 | 3540 | 0 |
| 548 | 20250311 | 121700 | 1173602196 | 3540 | 3540 | 3540 | 3540 | 1 |
| 549 | 20250311 | 121600 | 1173598656 | 3535 | 3545 | 3545 | 3535 | 174 |
| 550 | 20250311 | 121500 | 1172983071 | 3540 | 3545 | 3545 | 3540 | 4 |
| 551 | 20250311 | 121400 | 1172968906 | 3545 | 3545 | 3545 | 3545 | 203 |
| 552 | 20250311 | 121300 | 1172249271 | 3535 | 3545 | 3545 | 3535 | 784 |
| 553 | 20250311 | 121200 | 1169471821 | 3545 | 3540 | 3545 | 3535 | 2192 |
| 554 | 20250311 | 121100 | 1161722316 | 3535 | 3540 | 3545 | 3535 | 211 |
| 555 | 20250311 | 121000 | 1160975416 | 3545 | 3545 | 3545 | 3545 | 87 |
| 556 | 20250311 | 120900 | 1160667001 | 3545 | 3540 | 3545 | 3535 | 2289 |
| 557 | 20250311 | 120800 | 1152564966 | 3540 | 3535 | 3540 | 3535 | 205 |
| 558 | 20250311 | 120700 | 1151840286 | 3530 | 3530 | 3530 | 3530 | 10 |
| 559 | 20250311 | 120600 | 1151804986 | 3530 | 3535 | 3535 | 3530 | 2 |
| 560 | 20250311 | 120500 | 1151797921 | 3535 | 3532 | 3535 | 3532 | 4 |
| 561 | 20250311 | 120400 | 1151783784 | 3532 | 3535 | 3540 | 3532 | 809 |
| 562 | 20250311 | 120300 | 1148923961 | 3540 | 3530 | 3540 | 3530 | 1771 |
| 563 | 20250311 | 120200 | 1142672311 | 3530 | 3530 | 3530 | 3530 | 0 |
| 564 | 20250311 | 120100 | 1142672311 | 3530 | 3530 | 3530 | 3530 | 0 |
| 565 | 20250311 | 120000 | 1142672311 | 3530 | 3530 | 3530 | 3530 | 1 |
| 566 | 20250311 | 115900 | 1142668781 | 3515 | 3525 | 3525 | 3515 | 69 |
| 567 | 20250311 | 115800 | 1142425726 | 3525 | 3535 | 3535 | 3525 | 1357 |
| 568 | 20250311 | 115700 | 1137633311 | 3530 | 3525 | 3530 | 3525 | 2180 |
| 569 | 20250311 | 115600 | 1129939581 | 3520 | 3515 | 3520 | 3515 | 2073 |
| 570 | 20250311 | 115500 | 1122645486 | 3515 | 3515 | 3515 | 3515 | 579 |
| 571 | 20250311 | 115400 | 1120610301 | 3515 | 3510 | 3515 | 3510 | 102 |
| 572 | 20250311 | 115300 | 1120252271 | 3510 | 3515 | 3515 | 3510 | 285 |
| 573 | 20250311 | 115200 | 1119251851 | 3510 | 3515 | 3515 | 3510 | 1213 |
| 574 | 20250311 | 115100 | 1114993721 | 3510 | 3510 | 3510 | 3510 | 0 |
| 575 | 20250311 | 115000 | 1114993721 | 3510 | 3510 | 3510 | 3510 | 0 |
| 576 | 20250311 | 114900 | 1114993721 | 3510 | 3510 | 3510 | 3510 | 159 |
| 577 | 20250311 | 114800 | 1114435631 | 3510 | 3510 | 3510 | 3510 | 225 |
| 578 | 20250311 | 114700 | 1113645881 | 3520 | 3510 | 3520 | 3510 | 231 |
| 579 | 20250311 | 114600 | 1112834671 | 3515 | 3505 | 3515 | 3505 | 1220 |
| 580 | 20250311 | 114500 | 1108546881 | 3510 | 3510 | 3510 | 3510 | 40 |
| 581 | 20250311 | 114400 | 1108406481 | 3510 | 3510 | 3510 | 3510 | 223 |
| 582 | 20250311 | 114300 | 1107623751 | 3520 | 3515 | 3520 | 3510 | 638 |
| 583 | 20250311 | 114200 | 1105380846 | 3520 | 3520 | 3520 | 3520 | 1872 |
| 584 | 20250311 | 114100 | 1098791406 | 3520 | 3520 | 3520 | 3520 | 0 |
| 585 | 20250311 | 114000 | 1098791406 | 3520 | 3520 | 3522 | 3520 | 450 |
| 586 | 20250311 | 113900 | 1097207356 | 3520 | 3520 | 3520 | 3520 | 1000 |
| 587 | 20250311 | 113800 | 1093687356 | 3530 | 3530 | 3530 | 3530 | 284 |
| 588 | 20250311 | 113700 | 1092684836 | 3520 | 3520 | 3520 | 3520 | 2368 |
| 589 | 20250311 | 113600 | 1084349476 | 3530 | 3530 | 3530 | 3520 | 2202 |
| 590 | 20250311 | 113500 | 1076592416 | 3515 | 3530 | 3530 | 3515 | 122 |
| 591 | 20250311 | 113400 | 1076163571 | 3515 | 3530 | 3530 | 3515 | 1201 |
| 592 | 20250311 | 113300 | 1071940216 | 3530 | 3520 | 3530 | 3520 | 2015 |
| 593 | 20250311 | 113200 | 1064847246 | 3530 | 3525 | 3530 | 3525 | 2043 |
| 594 | 20250311 | 113100 | 1057645661 | 3535 | 3535 | 3535 | 3530 | 2508 |
| 595 | 20250311 | 113000 | 1048782381 | 3530 | 3525 | 3535 | 3525 | 5976 |
| 596 | 20250311 | 112900 | 1027679571 | 3525 | 3510 | 3525 | 3510 | 2494 |
| 597 | 20250311 | 112800 | 1018918961 | 3525 | 3525 | 3525 | 3525 | 0 |
| 598 | 20250311 | 112700 | 1018918961 | 3525 | 3520 | 3525 | 3520 | 584 |
| 599 | 20250311 | 112600 | 1016863276 | 3520 | 3520 | 3520 | 3520 | 1 |
| 600 | 20250311 | 112500 | 1016859756 | 3515 | 3520 | 3520 | 3510 | 5484 |
| 601 | 20250311 | 112400 | 997597976 | 3520 | 3515 | 3520 | 3515 | 109 |
| 602 | 20250311 | 112300 | 997214586 | 3515 | 3515 | 3515 | 3515 | 0 |
| 603 | 20250311 | 112200 | 997214586 | 3515 | 3510 | 3515 | 3510 | 892 |
| 604 | 20250311 | 112100 | 994083661 | 3510 | 3495 | 3510 | 3495 | 2987 |
| 605 | 20250311 | 112000 | 983616471 | 3495 | 3510 | 3510 | 3495 | 9134 |
| 606 | 20250311 | 111900 | 951653126 | 3510 | 3495 | 3510 | 3495 | 1001 |
| 607 | 20250311 | 111800 | 948154616 | 3495 | 3505 | 3510 | 3495 | 1403 |
| 608 | 20250311 | 111700 | 943247586 | 3505 | 3500 | 3505 | 3500 | 2633 |
| 609 | 20250311 | 111600 | 934019411 | 3505 | 3500 | 3520 | 3495 | 3300 |
| 610 | 20250311 | 111500 | 922465511 | 3500 | 3500 | 3500 | 3490 | 2840 |
| 611 | 20250311 | 111400 | 912531781 | 3500 | 3500 | 3500 | 3495 | 1255 |
| 612 | 20250311 | 111300 | 908139286 | 3500 | 3500 | 3510 | 3490 | 3619 |
| 613 | 20250311 | 111200 | 895467351 | 3500 | 3510 | 3520 | 3490 | 10970 |
| 614 | 20250311 | 111100 | 857041786 | 3510 | 3505 | 3510 | 3505 | 384 |
| 615 | 20250311 | 111000 | 855695861 | 3500 | 3500 | 3505 | 3490 | 2892 |
| 616 | 20250311 | 110900 | 845570256 | 3505 | 3500 | 3510 | 3500 | 1017 |
| 617 | 20250311 | 110800 | 842010731 | 3505 | 3500 | 3510 | 3500 | 1819 |
| 618 | 20250311 | 110700 | 835635136 | 3495 | 3490 | 3505 | 3480 | 12051 |
| 619 | 20250311 | 110600 | 793609941 | 3500 | 3500 | 3505 | 3490 | 2131 |
| 620 | 20250311 | 110500 | 786153236 | 3505 | 3505 | 3505 | 3505 | 0 |
| 621 | 20250311 | 110400 | 786153236 | 3505 | 3505 | 3505 | 3505 | 20 |
| 622 | 20250311 | 110300 | 786083136 | 3505 | 3505 | 3505 | 3505 | 0 |
| 623 | 20250311 | 110200 | 786083136 | 3505 | 3500 | 3510 | 3500 | 2488 |
| 624 | 20250311 | 110100 | 777375116 | 3485 | 3485 | 3485 | 3485 | 0 |
| 625 | 20250311 | 110000 | 777375116 | 3485 | 3495 | 3495 | 3485 | 4001 |
| 626 | 20250311 | 105900 | 763409751 | 3510 | 3510 | 3510 | 3510 | 0 |
| 627 | 20250311 | 105800 | 763409751 | 3510 | 3500 | 3510 | 3500 | 494 |
| 628 | 20250311 | 105700 | 761680641 | 3510 | 3495 | 3510 | 3495 | 1271 |
| 629 | 20250311 | 105600 | 757221531 | 3490 | 3495 | 3495 | 3490 | 377 |
| 630 | 20250311 | 105500 | 755904946 | 3510 | 3495 | 3510 | 3495 | 226 |
| 631 | 20250311 | 105400 | 755114986 | 3495 | 3500 | 3505 | 3495 | 2063 |
| 632 | 20250311 | 105300 | 747898906 | 3500 | 3510 | 3510 | 3500 | 200 |
| 633 | 20250311 | 105200 | 747197906 | 3500 | 3505 | 3505 | 3500 | 262 |
| 634 | 20250311 | 105100 | 746280521 | 3515 | 3510 | 3515 | 3505 | 5004 |
| 635 | 20250311 | 105000 | 728741441 | 3515 | 3510 | 3515 | 3510 | 886 |
| 636 | 20250311 | 104900 | 725631251 | 3505 | 3505 | 3505 | 3505 | 12 |
| 637 | 20250311 | 104800 | 725589191 | 3505 | 3505 | 3505 | 3505 | 0 |
| 638 | 20250311 | 104700 | 725589191 | 3505 | 3505 | 3505 | 3505 | 0 |
| 639 | 20250311 | 104600 | 725589191 | 3505 | 3510 | 3510 | 3505 | 2000 |
| 640 | 20250311 | 104500 | 718576831 | 3515 | 3520 | 3520 | 3505 | 3006 |
| 641 | 20250311 | 104400 | 708029041 | 3520 | 3520 | 3520 | 3520 | 0 |
| 642 | 20250311 | 104300 | 708029041 | 3520 | 3520 | 3520 | 3520 | 2 |
| 643 | 20250311 | 104200 | 708022001 | 3520 | 3500 | 3520 | 3500 | 3081 |
| 644 | 20250311 | 104100 | 697205396 | 3500 | 3500 | 3500 | 3500 | 1040 |
| 645 | 20250311 | 104000 | 693565396 | 3515 | 3515 | 3515 | 3515 | 1 |
| 646 | 20250311 | 103900 | 693561881 | 3515 | 3515 | 3515 | 3515 | 7 |
| 647 | 20250311 | 103800 | 693537276 | 3515 | 3500 | 3515 | 3500 | 3504 |
| 648 | 20250311 | 103700 | 681248161 | 3500 | 3500 | 3500 | 3500 | 62 |
| 649 | 20250311 | 103600 | 681031161 | 3500 | 3505 | 3505 | 3500 | 5022 |
| 650 | 20250311 | 103500 | 663454151 | 3505 | 3505 | 3505 | 3505 | 20 |
| 651 | 20250311 | 103400 | 663384051 | 3505 | 3505 | 3510 | 3505 | 4130 |
| 652 | 20250311 | 103300 | 648908396 | 3505 | 3505 | 3505 | 3505 | 2231 |
| 653 | 20250311 | 103200 | 641088741 | 3505 | 3505 | 3505 | 3505 | 1500 |
| 654 | 20250311 | 103100 | 635831241 | 3505 | 3505 | 3505 | 3505 | 1 |
| 655 | 20250311 | 103000 | 635827736 | 3505 | 3500 | 3505 | 3500 | 1356 |
| 656 | 20250311 | 102900 | 631075206 | 3505 | 3505 | 3505 | 3505 | 5 |
| 657 | 20250311 | 102800 | 631057681 | 3500 | 3500 | 3500 | 3500 | 150 |
| 658 | 20250311 | 102700 | 630532681 | 3495 | 3505 | 3505 | 3495 | 306 |
| 659 | 20250311 | 102600 | 629463161 | 3505 | 3495 | 3505 | 3490 | 2601 |
| 660 | 20250311 | 102500 | 620382656 | 3500 | 3495 | 3500 | 3495 | 2380 |
| 661 | 20250311 | 102400 | 612052706 | 3495 | 3500 | 3500 | 3495 | 29 |
| 662 | 20250311 | 102300 | 611951346 | 3495 | 3495 | 3495 | 3495 | 192 |
| 663 | 20250311 | 102200 | 611280306 | 3495 | 3495 | 3495 | 3495 | 2092 |
| 664 | 20250311 | 102100 | 603968766 | 3495 | 3500 | 3500 | 3495 | 5865 |
| 665 | 20250311 | 102000 | 583470576 | 3500 | 3495 | 3500 | 3495 | 34 |
| 666 | 20250311 | 101900 | 583351676 | 3495 | 3495 | 3495 | 3495 | 998 |
| 667 | 20250311 | 101800 | 579863666 | 3495 | 3495 | 3495 | 3495 | 0 |
| 668 | 20250311 | 101700 | 579863666 | 3495 | 3490 | 3495 | 3490 | 496 |
| 669 | 20250311 | 101600 | 578132601 | 3495 | 3490 | 3495 | 3490 | 1018 |
| 670 | 20250311 | 101500 | 574579716 | 3490 | 3490 | 3490 | 3485 | 33 |
| 671 | 20250311 | 101400 | 574464696 | 3495 | 3495 | 3495 | 3485 | 324 |
| 672 | 20250311 | 101300 | 573334891 | 3495 | 3490 | 3495 | 3490 | 666 |
| 673 | 20250311 | 101200 | 571010416 | 3490 | 3495 | 3495 | 3490 | 1367 |
| 674 | 20250311 | 101100 | 566234821 | 3490 | 3495 | 3495 | 3490 | 1053 |
| 675 | 20250311 | 101000 | 562557086 | 3500 | 3495 | 3500 | 3495 | 945 |
| 676 | 20250311 | 100900 | 559254306 | 3500 | 3505 | 3505 | 3500 | 3806 |
| 677 | 20250311 | 100800 | 545933006 | 3505 | 3505 | 3505 | 3500 | 198 |
| 678 | 20250311 | 100700 | 545239991 | 3505 | 3500 | 3505 | 3500 | 12 |
| 679 | 20250311 | 100600 | 545197961 | 3505 | 3500 | 3505 | 3500 | 3351 |
| 680 | 20250311 | 100500 | 533460206 | 3500 | 3505 | 3505 | 3500 | 1273 |
| 681 | 20250311 | 100400 | 528999711 | 3510 | 3505 | 3510 | 3505 | 5 |
| 682 | 20250311 | 100300 | 528982181 | 3505 | 3505 | 3505 | 3505 | 1308 |
| 683 | 20250311 | 100200 | 524397641 | 3510 | 3510 | 3515 | 3510 | 1522 |
| 684 | 20250311 | 100100 | 519055321 | 3515 | 3520 | 3520 | 3515 | 274 |
| 685 | 20250311 | 100000 | 518091951 | 3515 | 3515 | 3515 | 3515 | 279 |
| 686 | 20250311 | 095900 | 517111266 | 3520 | 3520 | 3525 | 3520 | 2416 |
| 687 | 20250311 | 095800 | 508604446 | 3525 | 3525 | 3525 | 3525 | 1 |
| 688 | 20250311 | 095700 | 508600921 | 3520 | 3520 | 3525 | 3520 | 3571 |
| 689 | 20250311 | 095600 | 496030986 | 3525 | 3530 | 3530 | 3525 | 27 |
| 690 | 20250311 | 095500 | 495935731 | 3525 | 3525 | 3530 | 3525 | 853 |
| 691 | 20250311 | 095400 | 492928896 | 3525 | 3535 | 3535 | 3525 | 2389 |
| 692 | 20250311 | 095300 | 484502611 | 3530 | 3530 | 3530 | 3530 | 2500 |
| 693 | 20250311 | 095200 | 475677611 | 3530 | 3525 | 3530 | 3520 | 4471 |
| 694 | 20250311 | 095100 | 459919026 | 3520 | 3530 | 3530 | 3520 | 5670 |
| 695 | 20250311 | 095000 | 439929376 | 3530 | 3535 | 3535 | 3530 | 5148 |
| 696 | 20250311 | 094900 | 421756910 | 3532 | 3540 | 3540 | 3530 | 913 |
| 697 | 20250311 | 094800 | 418529970 | 3540 | 3535 | 3540 | 3530 | 1977 |
| 698 | 20250311 | 094700 | 411542865 | 3530 | 3505 | 3530 | 3505 | 5655 |
| 699 | 20250311 | 094600 | 391624940 | 3520 | 3510 | 3520 | 3510 | 1726 |
| 700 | 20250311 | 094500 | 385561355 | 3510 | 3515 | 3515 | 3510 | 1327 |
| 701 | 20250311 | 094400 | 380903495 | 3515 | 3510 | 3515 | 3510 | 901 |
| 702 | 20250311 | 094300 | 377736980 | 3510 | 3515 | 3515 | 3510 | 101 |
| 703 | 20250311 | 094200 | 377382465 | 3510 | 3510 | 3510 | 3510 | 2168 |
| 704 | 20250311 | 094100 | 369772785 | 3510 | 3510 | 3510 | 3505 | 1890 |
| 705 | 20250311 | 094000 | 363145855 | 3505 | 3510 | 3510 | 3505 | 1430 |
| 706 | 20250311 | 093900 | 358132210 | 3505 | 3510 | 3510 | 3505 | 411 |
| 707 | 20250311 | 093800 | 356691650 | 3505 | 3505 | 3505 | 3505 | 795 |
| 708 | 20250311 | 093700 | 353905175 | 3505 | 3500 | 3505 | 3500 | 3177 |
| 709 | 20250311 | 093600 | 342775920 | 3500 | 3505 | 3505 | 3500 | 16 |
| 710 | 20250311 | 093500 | 342719905 | 3500 | 3500 | 3500 | 3500 | 91 |
| 711 | 20250311 | 093400 | 342401405 | 3500 | 3500 | 3500 | 3495 | 1986 |
| 712 | 20250311 | 093300 | 335460270 | 3500 | 3505 | 3510 | 3500 | 3695 |
| 713 | 20250311 | 093200 | 322519260 | 3505 | 3490 | 3505 | 3490 | 213 |
| 714 | 20250311 | 093100 | 321772875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 715 | 20250311 | 093000 | 321772875 | 3500 | 3490 | 3500 | 3490 | 4497 |
| 716 | 20250311 | 092900 | 306047140 | 3490 | 3490 | 3490 | 3490 | 12 |
| 717 | 20250311 | 092800 | 306005260 | 3490 | 3490 | 3490 | 3490 | 516 |
| 718 | 20250311 | 092700 | 304204420 | 3490 | 3495 | 3495 | 3480 | 643 |
| 719 | 20250311 | 092600 | 301964035 | 3490 | 3500 | 3500 | 3490 | 1649 |
| 720 | 20250311 | 092500 | 296202005 | 3500 | 3485 | 3500 | 3470 | 6592 |
| 721 | 20250311 | 092400 | 273234030 | 3485 | 3480 | 3485 | 3475 | 1062 |
| 722 | 20250311 | 092300 | 269537835 | 3485 | 3485 | 3485 | 3470 | 1529 |
| 723 | 20250311 | 092200 | 264217145 | 3485 | 3480 | 3490 | 3480 | 395 |
| 724 | 20250311 | 092100 | 262841485 | 3480 | 3490 | 3490 | 3480 | 1049 |
| 725 | 20250311 | 092000 | 259180985 | 3490 | 3485 | 3490 | 3485 | 1068 |
| 726 | 20250311 | 091900 | 255455430 | 3485 | 3485 | 3490 | 3475 | 1233 |
| 727 | 20250311 | 091800 | 251156305 | 3485 | 3480 | 3485 | 3480 | 1128 |
| 728 | 20250311 | 091700 | 247226230 | 3480 | 3480 | 3485 | 3480 | 1612 |
| 729 | 20250311 | 091600 | 241612385 | 3480 | 3480 | 3485 | 3470 | 7006 |
| 730 | 20250311 | 091500 | 217269570 | 3480 | 3485 | 3490 | 3480 | 1782 |
| 731 | 20250311 | 091400 | 211060300 | 3480 | 3485 | 3485 | 3480 | 958 |
| 732 | 20250311 | 091300 | 207723875 | 3485 | 3480 | 3485 | 3470 | 8932 |
| 733 | 20250311 | 091200 | 176627065 | 3475 | 3465 | 3485 | 3465 | 1829 |
| 734 | 20250311 | 091100 | 170269900 | 3465 | 3460 | 3465 | 3460 | 428 |
| 735 | 20250311 | 091000 | 168787220 | 3455 | 3455 | 3465 | 3455 | 2286 |
| 736 | 20250311 | 090900 | 160888800 | 3455 | 3450 | 3455 | 3445 | 2739 |
| 737 | 20250311 | 090800 | 151439435 | 3445 | 3440 | 3450 | 3440 | 1104 |
| 738 | 20250311 | 090700 | 147634055 | 3440 | 3445 | 3445 | 3440 | 597 |
| 739 | 20250311 | 090600 | 145578440 | 3445 | 3450 | 3450 | 3440 | 5141 |
| 740 | 20250311 | 090500 | 127863650 | 3450 | 3450 | 3450 | 3445 | 526 |
| 741 | 20250311 | 090400 | 126050303 | 3450 | 3445 | 3455 | 3440 | 2389 |
| 742 | 20250311 | 090300 | 117813013 | 3440 | 3450 | 3450 | 3440 | 2740 |
| 743 | 20250311 | 090200 | 108367453 | 3445 | 3460 | 3460 | 3445 | 2215 |
| 744 | 20250311 | 090100 | 100721808 | 3455 | 3445 | 3465 | 3445 | 8377 |
| 745 | 20250311 | 090000 | 71770400 | 3435 | 3450 | 3450 | 3425 | 19572 |