35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 205300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 9900 |
| 3 | 20250415 | 205200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20250415 | 205100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20250415 | 205000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20250415 | 204900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20250415 | 204800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20250415 | 204700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20250415 | 204600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20250415 | 204500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20250415 | 204400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20250415 | 204300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20250415 | 204200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20250415 | 204100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20250415 | 204000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20250415 | 203900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20250415 | 203800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20250415 | 203700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20250415 | 203600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20250415 | 203500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20250415 | 203400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20250415 | 203300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20250415 | 203200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20250415 | 203100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20250415 | 203000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20250415 | 202900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20250415 | 202800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20250415 | 202700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20250415 | 202600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20250415 | 202500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20250415 | 202400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20250415 | 202300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 9900 |
| 33 | 20250415 | 202200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20250415 | 202100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20250415 | 202000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20250415 | 201900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20250415 | 201800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20250415 | 201700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20250415 | 201600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20250415 | 201500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20250415 | 201400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20250415 | 201300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20250415 | 201200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20250415 | 201100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20250415 | 201000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20250415 | 200900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20250415 | 200800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20250415 | 200700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20250415 | 200600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20250415 | 200500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20250415 | 200400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20250415 | 200300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20250415 | 200200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20250415 | 200100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20250415 | 200000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20250415 | 195900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20250415 | 195800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20250415 | 195700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20250415 | 195600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20250415 | 195500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20250415 | 195400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20250415 | 195300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 9900 |
| 63 | 20250415 | 195200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20250415 | 195100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20250415 | 195000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20250415 | 194900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20250415 | 194800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20250415 | 194700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20250415 | 194600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20250415 | 194500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20250415 | 194400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20250415 | 194300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20250415 | 194200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20250415 | 194100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20250415 | 194000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20250415 | 193900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20250415 | 193800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20250415 | 193700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20250415 | 193600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20250415 | 193500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20250415 | 193400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20250415 | 193300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20250415 | 193200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20250415 | 193100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20250415 | 193000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20250415 | 192900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20250415 | 192800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20250415 | 192700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20250415 | 192600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20250415 | 192500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20250415 | 192400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20250415 | 192300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 9900 |
| 93 | 20250415 | 192200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20250415 | 192100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20250415 | 192000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20250415 | 191900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20250415 | 191800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20250415 | 191700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20250415 | 191600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20250415 | 191500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20250415 | 191400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20250415 | 191300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20250415 | 191200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20250415 | 191100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20250415 | 191000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20250415 | 190900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20250415 | 190800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20250415 | 190700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20250415 | 190600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20250415 | 190500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20250415 | 190400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20250415 | 190300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20250415 | 190200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20250415 | 190100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20250415 | 190000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20250415 | 185900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20250415 | 185800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20250415 | 185700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20250415 | 185600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20250415 | 185500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20250415 | 185400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20250415 | 185300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 9900 |
| 123 | 20250415 | 185200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20250415 | 185100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20250415 | 185000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20250415 | 184900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20250415 | 184800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20250415 | 184700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20250415 | 184600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20250415 | 184500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20250415 | 184400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20250415 | 184300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20250415 | 184200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20250415 | 184100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20250415 | 184000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20250415 | 183900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20250415 | 183800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20250415 | 183700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20250415 | 183600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20250415 | 183500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20250415 | 183400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20250415 | 183300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20250415 | 183200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20250415 | 183100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20250415 | 183000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20250415 | 182900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20250415 | 182800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20250415 | 182700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20250415 | 182600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20250415 | 182500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20250415 | 182400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20250415 | 182300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 9900 |
| 153 | 20250415 | 182200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20250415 | 182100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20250415 | 182000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20250415 | 181900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20250415 | 181800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20250415 | 181700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20250415 | 181600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20250415 | 181500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20250415 | 181400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20250415 | 181300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20250415 | 181200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20250415 | 181100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20250415 | 181000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20250415 | 180900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20250415 | 180800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20250415 | 180700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20250415 | 180600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20250415 | 180500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20250415 | 180400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20250415 | 180300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20250415 | 180200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20250415 | 180100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20250415 | 180000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20250415 | 175900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20250415 | 175800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20250415 | 175700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20250415 | 175600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20250415 | 175500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20250415 | 175400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20250415 | 175300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 9900 |
| 183 | 20250415 | 175200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20250415 | 175100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20250415 | 175000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20250415 | 174900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20250415 | 174800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20250415 | 174700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20250415 | 174600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20250415 | 174500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20250415 | 174400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20250415 | 174300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20250415 | 174200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20250415 | 174100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20250415 | 174000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20250415 | 173900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20250415 | 173800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20250415 | 173700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20250415 | 173600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20250415 | 173500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20250415 | 173400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20250415 | 173300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20250415 | 173200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20250415 | 173100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20250415 | 173000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20250415 | 172900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20250415 | 172800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20250415 | 172700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20250415 | 172600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20250415 | 172500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20250415 | 172400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20250415 | 172300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 9900 |
| 213 | 20250415 | 172200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20250415 | 172100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20250415 | 172000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20250415 | 171900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20250415 | 171800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20250415 | 171700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20250415 | 171600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20250415 | 171500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20250415 | 171400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20250415 | 171300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20250415 | 171200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20250415 | 171100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20250415 | 171000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20250415 | 170900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20250415 | 170800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20250415 | 170700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20250415 | 170600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20250415 | 170500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20250415 | 170400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20250415 | 170300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20250415 | 170200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20250415 | 170100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20250415 | 170000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20250415 | 165900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20250415 | 165800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20250415 | 165700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20250415 | 165600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20250415 | 165500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20250415 | 165400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20250415 | 165300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 9900 |
| 243 | 20250415 | 165200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20250415 | 165100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20250415 | 165000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20250415 | 164900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20250415 | 164800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20250415 | 164700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20250415 | 164600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20250415 | 164500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20250415 | 164400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20250415 | 164300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20250415 | 164200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20250415 | 164100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20250415 | 164000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20250415 | 163900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20250415 | 163800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20250415 | 163700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20250415 | 163600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20250415 | 163500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20250415 | 163400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20250415 | 163300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20250415 | 163200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20250415 | 163100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20250415 | 163000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20250415 | 162900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20250415 | 162800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 268 | 20250415 | 162700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20250415 | 162600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 270 | 20250415 | 162500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 271 | 20250415 | 162400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 272 | 20250415 | 162300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 9900 |
| 273 | 20250415 | 162200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 274 | 20250415 | 162100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 275 | 20250415 | 162000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 276 | 20250415 | 161900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 277 | 20250415 | 161800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 278 | 20250415 | 161700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 279 | 20250415 | 161600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 280 | 20250415 | 161500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 281 | 20250415 | 161400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 282 | 20250415 | 161300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 283 | 20250415 | 161200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 284 | 20250415 | 161100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 285 | 20250415 | 161000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 286 | 20250415 | 160900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 287 | 20250415 | 160800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 288 | 20250415 | 160700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 289 | 20250415 | 160600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 290 | 20250415 | 160500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 291 | 20250415 | 160400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 292 | 20250415 | 160300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 293 | 20250415 | 160200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 294 | 20250415 | 160100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 295 | 20250415 | 160000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 296 | 20250415 | 155900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 297 | 20250415 | 155800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 298 | 20250415 | 155700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 299 | 20250415 | 155600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 300 | 20250415 | 155500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 301 | 20250415 | 155400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 302 | 20250415 | 155300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 9900 |
| 303 | 20250415 | 155200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 304 | 20250415 | 155100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 305 | 20250415 | 155000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 306 | 20250415 | 154900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 307 | 20250415 | 154800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 308 | 20250415 | 154700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 309 | 20250415 | 154600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 310 | 20250415 | 154500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 311 | 20250415 | 154400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 312 | 20250415 | 154300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 313 | 20250415 | 154200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 314 | 20250415 | 154100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 315 | 20250415 | 154000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 316 | 20250415 | 153900 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 317 | 20250415 | 153800 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 318 | 20250415 | 153700 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 319 | 20250415 | 153600 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 320 | 20250415 | 153500 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 321 | 20250415 | 153400 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 322 | 20250415 | 153300 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 323 | 20250415 | 153200 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 324 | 20250415 | 153100 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 325 | 20250415 | 153000 | 3498332192 | 3840 | 3840 | 3840 | 3840 | 9900 |
| 326 | 20250415 | 152900 | 3460316192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 327 | 20250415 | 152800 | 3460316192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 328 | 20250415 | 152700 | 3460316192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 329 | 20250415 | 152600 | 3460316192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 330 | 20250415 | 152500 | 3460316192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 331 | 20250415 | 152400 | 3460316192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 332 | 20250415 | 152300 | 3460316192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 333 | 20250415 | 152200 | 3460316192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 334 | 20250415 | 152100 | 3460316192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 335 | 20250415 | 152000 | 3460316192 | 3840 | 3840 | 3840 | 3840 | 0 |
| 336 | 20250415 | 151900 | 3460316192 | 3840 | 3850 | 3850 | 3825 | 7881 |
| 337 | 20250415 | 151800 | 3430082677 | 3850 | 3840 | 3850 | 3840 | 1467 |
| 338 | 20250415 | 151700 | 3424438132 | 3845 | 3830 | 3845 | 3830 | 1767 |
| 339 | 20250415 | 151600 | 3417655517 | 3830 | 3850 | 3850 | 3830 | 5207 |
| 340 | 20250415 | 151500 | 3397682992 | 3850 | 3840 | 3850 | 3840 | 1860 |
| 341 | 20250415 | 151400 | 3390537837 | 3840 | 3855 | 3855 | 3840 | 7869 |
| 342 | 20250415 | 151300 | 3360257807 | 3855 | 3855 | 3855 | 3855 | 113 |
| 343 | 20250415 | 151200 | 3359822192 | 3855 | 3855 | 3855 | 3850 | 2126 |
| 344 | 20250415 | 151100 | 3351626487 | 3852 | 3855 | 3855 | 3852 | 862 |
| 345 | 20250415 | 151000 | 3348304077 | 3855 | 3850 | 3855 | 3850 | 679 |
| 346 | 20250415 | 150900 | 3345686857 | 3850 | 3855 | 3855 | 3850 | 1599 |
| 347 | 20250415 | 150800 | 3339524382 | 3855 | 3850 | 3855 | 3850 | 330 |
| 348 | 20250415 | 150700 | 3338253597 | 3850 | 3855 | 3855 | 3850 | 2374 |
| 349 | 20250415 | 150600 | 3329112502 | 3850 | 3850 | 3855 | 3850 | 170 |
| 350 | 20250415 | 150500 | 3328457862 | 3855 | 3855 | 3855 | 3855 | 1680 |
| 351 | 20250415 | 150400 | 3321981462 | 3855 | 3855 | 3855 | 3855 | 139 |
| 352 | 20250415 | 150300 | 3321445617 | 3850 | 3855 | 3855 | 3850 | 247 |
| 353 | 20250415 | 150200 | 3320493437 | 3850 | 3850 | 3850 | 3850 | 1 |
| 354 | 20250415 | 150100 | 3320489587 | 3850 | 3865 | 3865 | 3850 | 2491 |
| 355 | 20250415 | 150000 | 3310895187 | 3865 | 3860 | 3865 | 3860 | 501 |
| 356 | 20250415 | 145900 | 3308961322 | 3860 | 3865 | 3865 | 3860 | 153 |
| 357 | 20250415 | 145800 | 3308370362 | 3865 | 3865 | 3865 | 3865 | 1 |
| 358 | 20250415 | 145700 | 3308366497 | 3860 | 3855 | 3860 | 3855 | 1250 |
| 359 | 20250415 | 145600 | 3303544892 | 3860 | 3860 | 3860 | 3860 | 75 |
| 360 | 20250415 | 145500 | 3303255392 | 3860 | 3860 | 3860 | 3860 | 0 |
| 361 | 20250415 | 145400 | 3303255392 | 3860 | 3855 | 3860 | 3850 | 423 |
| 362 | 20250415 | 145300 | 3301623982 | 3855 | 3855 | 3855 | 3855 | 98 |
| 363 | 20250415 | 145200 | 3301246192 | 3860 | 3860 | 3860 | 3850 | 1304 |
| 364 | 20250415 | 145100 | 3296218157 | 3855 | 3850 | 3855 | 3850 | 133 |
| 365 | 20250415 | 145000 | 3295705452 | 3855 | 3860 | 3860 | 3855 | 1017 |
| 366 | 20250415 | 144900 | 3291784542 | 3860 | 3855 | 3860 | 3855 | 383 |
| 367 | 20250415 | 144800 | 3290308067 | 3855 | 3860 | 3860 | 3855 | 2157 |
| 368 | 20250415 | 144700 | 3281990547 | 3865 | 3865 | 3865 | 3865 | 319 |
| 369 | 20250415 | 144600 | 3280757612 | 3860 | 3860 | 3860 | 3860 | 752 |
| 370 | 20250415 | 144500 | 3277854892 | 3865 | 3860 | 3865 | 3860 | 1757 |
| 371 | 20250415 | 144400 | 3271072497 | 3860 | 3860 | 3860 | 3860 | 563 |
| 372 | 20250415 | 144300 | 3268899317 | 3860 | 3860 | 3860 | 3860 | 75 |
| 373 | 20250415 | 144200 | 3268609817 | 3855 | 3855 | 3860 | 3855 | 952 |
| 374 | 20250415 | 144100 | 3264939852 | 3855 | 3855 | 3860 | 3855 | 815 |
| 375 | 20250415 | 144000 | 3261797652 | 3855 | 3855 | 3860 | 3855 | 77 |
| 376 | 20250415 | 143900 | 3261500442 | 3855 | 3850 | 3855 | 3850 | 12 |
| 377 | 20250415 | 143800 | 3261454227 | 3850 | 3865 | 3865 | 3850 | 388 |
| 378 | 20250415 | 143700 | 3259958107 | 3860 | 3870 | 3870 | 3855 | 6630 |
| 379 | 20250415 | 143600 | 3234357047 | 3870 | 3870 | 3870 | 3870 | 415 |
| 380 | 20250415 | 143500 | 3232750997 | 3870 | 3865 | 3870 | 3865 | 86 |
| 381 | 20250415 | 143400 | 3232418182 | 3870 | 3870 | 3870 | 3870 | 75 |
| 382 | 20250415 | 143300 | 3232127932 | 3870 | 3870 | 3870 | 3870 | 0 |
| 383 | 20250415 | 143200 | 3232127932 | 3870 | 3865 | 3870 | 3865 | 463 |
| 384 | 20250415 | 143100 | 3230336622 | 3870 | 3870 | 3870 | 3870 | 1075 |
| 385 | 20250415 | 143000 | 3226176372 | 3870 | 3870 | 3870 | 3870 | 325 |
| 386 | 20250415 | 142900 | 3224918622 | 3870 | 3870 | 3870 | 3865 | 411 |
| 387 | 20250415 | 142800 | 3223328697 | 3865 | 3865 | 3870 | 3865 | 76 |
| 388 | 20250415 | 142700 | 3223034932 | 3860 | 3865 | 3865 | 3860 | 477 |
| 389 | 20250415 | 142600 | 3221191547 | 3865 | 3865 | 3865 | 3865 | 0 |
| 390 | 20250415 | 142500 | 3221191547 | 3865 | 3870 | 3870 | 3865 | 105 |
| 391 | 20250415 | 142400 | 3220785347 | 3870 | 3870 | 3870 | 3870 | 241 |
| 392 | 20250415 | 142300 | 3219852677 | 3865 | 3865 | 3865 | 3865 | 683 |
| 393 | 20250415 | 142200 | 3217212882 | 3870 | 3870 | 3870 | 3865 | 227 |
| 394 | 20250415 | 142100 | 3216334397 | 3870 | 3870 | 3870 | 3870 | 534 |
| 395 | 20250415 | 142000 | 3214267817 | 3870 | 3870 | 3870 | 3870 | 166 |
| 396 | 20250415 | 141900 | 3213625397 | 3870 | 3870 | 3870 | 3870 | 221 |
| 397 | 20250415 | 141800 | 3212770127 | 3870 | 3870 | 3870 | 3870 | 120 |
| 398 | 20250415 | 141700 | 3212305727 | 3870 | 3870 | 3870 | 3870 | 75 |
| 399 | 20250415 | 141600 | 3212015477 | 3870 | 3870 | 3870 | 3870 | 516 |
| 400 | 20250415 | 141500 | 3210018557 | 3875 | 3870 | 3877 | 3870 | 1482 |
| 401 | 20250415 | 141400 | 3204277592 | 3870 | 3870 | 3870 | 3870 | 75 |
| 402 | 20250415 | 141300 | 3203987342 | 3867 | 3860 | 3867 | 3860 | 1691 |
| 403 | 20250415 | 141200 | 3197456912 | 3860 | 3860 | 3860 | 3860 | 110 |
| 404 | 20250415 | 141100 | 3197032312 | 3855 | 3860 | 3860 | 3855 | 556 |
| 405 | 20250415 | 141000 | 3194886677 | 3855 | 3855 | 3855 | 3855 | 300 |
| 406 | 20250415 | 140900 | 3193730177 | 3855 | 3855 | 3860 | 3855 | 3426 |
| 407 | 20250415 | 140800 | 3180522572 | 3855 | 3860 | 3860 | 3855 | 966 |
| 408 | 20250415 | 140700 | 3176798257 | 3860 | 3860 | 3860 | 3860 | 2582 |
| 409 | 20250415 | 140600 | 3166831737 | 3865 | 3865 | 3865 | 3865 | 75 |
| 410 | 20250415 | 140500 | 3166541862 | 3865 | 3865 | 3865 | 3865 | 151 |
| 411 | 20250415 | 140400 | 3165958247 | 3865 | 3865 | 3865 | 3865 | 126 |
| 412 | 20250415 | 140300 | 3165471257 | 3860 | 3860 | 3860 | 3860 | 137 |
| 413 | 20250415 | 140200 | 3164942437 | 3865 | 3865 | 3865 | 3865 | 473 |
| 414 | 20250415 | 140100 | 3163114292 | 3865 | 3865 | 3865 | 3865 | 1775 |
| 415 | 20250415 | 140000 | 3156253917 | 3865 | 3865 | 3865 | 3865 | 130 |
| 416 | 20250415 | 135900 | 3155751467 | 3865 | 3860 | 3865 | 3860 | 125 |
| 417 | 20250415 | 135800 | 3155268592 | 3860 | 3865 | 3870 | 3860 | 567 |
| 418 | 20250415 | 135700 | 3153076832 | 3865 | 3865 | 3865 | 3865 | 180 |
| 419 | 20250415 | 135600 | 3152381132 | 3865 | 3860 | 3865 | 3860 | 247 |
| 420 | 20250415 | 135500 | 3151427332 | 3860 | 3860 | 3865 | 3860 | 95 |
| 421 | 20250415 | 135400 | 3151060604 | 3860 | 3860 | 3865 | 3860 | 3390 |
| 422 | 20250415 | 135300 | 3137973314 | 3865 | 3865 | 3870 | 3865 | 463 |
| 423 | 20250415 | 135200 | 3136183444 | 3870 | 3865 | 3870 | 3865 | 76 |
| 424 | 20250415 | 135100 | 3135889699 | 3865 | 3865 | 3865 | 3865 | 1199 |
| 425 | 20250415 | 135000 | 3131255564 | 3870 | 3860 | 3870 | 3860 | 260 |
| 426 | 20250415 | 134900 | 3130250789 | 3860 | 3857 | 3860 | 3857 | 187 |
| 427 | 20250415 | 134800 | 3129528984 | 3860 | 3860 | 3860 | 3860 | 85 |
| 428 | 20250415 | 134700 | 3129200884 | 3860 | 3860 | 3860 | 3860 | 271 |
| 429 | 20250415 | 134600 | 3128154824 | 3860 | 3860 | 3865 | 3860 | 3008 |
| 430 | 20250415 | 134500 | 3116542919 | 3860 | 3865 | 3865 | 3860 | 238 |
| 431 | 20250415 | 134400 | 3115623094 | 3865 | 3865 | 3865 | 3865 | 6 |
| 432 | 20250415 | 134300 | 3115599904 | 3865 | 3870 | 3870 | 3865 | 801 |
| 433 | 20250415 | 134200 | 3112502954 | 3870 | 3870 | 3870 | 3865 | 155 |
| 434 | 20250415 | 134100 | 3111903254 | 3870 | 3875 | 3875 | 3870 | 1778 |
| 435 | 20250415 | 134000 | 3105021744 | 3875 | 3875 | 3875 | 3875 | 75 |
| 436 | 20250415 | 133900 | 3104731119 | 3870 | 3875 | 3875 | 3870 | 540 |
| 437 | 20250415 | 133800 | 3102638624 | 3875 | 3875 | 3875 | 3870 | 2479 |
| 438 | 20250415 | 133700 | 3093032504 | 3880 | 3880 | 3880 | 3880 | 359 |
| 439 | 20250415 | 133600 | 3091639584 | 3880 | 3875 | 3880 | 3875 | 227 |
| 440 | 20250415 | 133500 | 3090758934 | 3870 | 3870 | 3870 | 3870 | 0 |
| 441 | 20250415 | 133400 | 3090758934 | 3870 | 3870 | 3870 | 3870 | 14 |
| 442 | 20250415 | 133300 | 3090704754 | 3870 | 3875 | 3880 | 3870 | 1487 |
| 443 | 20250415 | 133200 | 3084941269 | 3880 | 3880 | 3880 | 3880 | 522 |
| 444 | 20250415 | 133100 | 3082915909 | 3880 | 3880 | 3880 | 3880 | 145 |
| 445 | 20250415 | 133000 | 3082353309 | 3880 | 3875 | 3880 | 3875 | 814 |
| 446 | 20250415 | 132900 | 3079197399 | 3870 | 3870 | 3870 | 3870 | 610 |
| 447 | 20250415 | 132800 | 3076836699 | 3870 | 3870 | 3875 | 3870 | 218 |
| 448 | 20250415 | 132700 | 3075992379 | 3875 | 3870 | 3875 | 3870 | 256 |
| 449 | 20250415 | 132600 | 3075001279 | 3870 | 3865 | 3870 | 3865 | 458 |
| 450 | 20250415 | 132500 | 3073230434 | 3870 | 3870 | 3870 | 3870 | 195 |
| 451 | 20250415 | 132400 | 3072475784 | 3870 | 3875 | 3880 | 3865 | 1152 |
| 452 | 20250415 | 132300 | 3068012464 | 3870 | 3865 | 3870 | 3865 | 326 |
| 453 | 20250415 | 132200 | 3066751299 | 3865 | 3870 | 3875 | 3865 | 401 |
| 454 | 20250415 | 132100 | 3065200049 | 3865 | 3870 | 3875 | 3865 | 1189 |
| 455 | 20250415 | 132000 | 3060598194 | 3870 | 3875 | 3875 | 3865 | 3334 |
| 456 | 20250415 | 131900 | 3047700834 | 3870 | 3875 | 3880 | 3870 | 480 |
| 457 | 20250415 | 131800 | 3045840534 | 3870 | 3870 | 3875 | 3870 | 183 |
| 458 | 20250415 | 131700 | 3045131864 | 3875 | 3870 | 3875 | 3870 | 312 |
| 459 | 20250415 | 131600 | 3043923944 | 3875 | 3875 | 3875 | 3875 | 586 |
| 460 | 20250415 | 131500 | 3041653194 | 3875 | 3875 | 3875 | 3875 | 127 |
| 461 | 20250415 | 131400 | 3041161069 | 3880 | 3870 | 3880 | 3870 | 482 |
| 462 | 20250415 | 131300 | 3039291424 | 3880 | 3875 | 3880 | 3875 | 210 |
| 463 | 20250415 | 131200 | 3038477624 | 3875 | 3875 | 3875 | 3875 | 5 |
| 464 | 20250415 | 131100 | 3038458249 | 3875 | 3880 | 3885 | 3875 | 1326 |
| 465 | 20250415 | 131000 | 3033316099 | 3880 | 3885 | 3885 | 3880 | 525 |
| 466 | 20250415 | 130900 | 3031279089 | 3885 | 3875 | 3885 | 3875 | 4291 |
| 467 | 20250415 | 130800 | 3014630499 | 3880 | 3875 | 3880 | 3875 | 3559 |
| 468 | 20250415 | 130700 | 3000838939 | 3875 | 3870 | 3875 | 3870 | 318 |
| 469 | 20250415 | 130600 | 2999607514 | 3870 | 3870 | 3870 | 3870 | 0 |
| 470 | 20250415 | 130500 | 2999607514 | 3870 | 3870 | 3870 | 3870 | 741 |
| 471 | 20250415 | 130400 | 2996739844 | 3870 | 3865 | 3870 | 3865 | 491 |
| 472 | 20250415 | 130300 | 2994841104 | 3865 | 3865 | 3865 | 3865 | 75 |
| 473 | 20250415 | 130200 | 2994551229 | 3860 | 3865 | 3865 | 3860 | 1998 |
| 474 | 20250415 | 130100 | 2986837599 | 3865 | 3865 | 3870 | 3865 | 1660 |
| 475 | 20250415 | 130000 | 2980420274 | 3865 | 3870 | 3870 | 3865 | 97 |
| 476 | 20250415 | 125900 | 2980044984 | 3870 | 3870 | 3870 | 3870 | 322 |
| 477 | 20250415 | 125800 | 2978798844 | 3870 | 3860 | 3870 | 3860 | 1529 |
| 478 | 20250415 | 125700 | 2972894844 | 3855 | 3850 | 3855 | 3850 | 1590 |
| 479 | 20250415 | 125600 | 2966765844 | 3855 | 3855 | 3855 | 3850 | 416 |
| 480 | 20250415 | 125500 | 2965162464 | 3855 | 3860 | 3860 | 3855 | 326 |
| 481 | 20250415 | 125400 | 2963905304 | 3860 | 3855 | 3860 | 3855 | 388 |
| 482 | 20250415 | 125300 | 2962408289 | 3855 | 3850 | 3855 | 3840 | 11672 |
| 483 | 20250415 | 125200 | 2917552989 | 3845 | 3870 | 3870 | 3845 | 26042 |
| 484 | 20250415 | 125100 | 2817342754 | 3870 | 3870 | 3870 | 3870 | 75 |
| 485 | 20250415 | 125000 | 2817052504 | 3870 | 3870 | 3875 | 3870 | 208 |
| 486 | 20250415 | 124900 | 2816247534 | 3870 | 3865 | 3870 | 3865 | 133 |
| 487 | 20250415 | 124800 | 2815732839 | 3860 | 3855 | 3860 | 3850 | 939 |
| 488 | 20250415 | 124700 | 2812117074 | 3860 | 3855 | 3860 | 3855 | 285 |
| 489 | 20250415 | 124600 | 2811017674 | 3855 | 3855 | 3855 | 3855 | 0 |
| 490 | 20250415 | 124500 | 2811017674 | 3855 | 3860 | 3860 | 3855 | 5200 |
| 491 | 20250415 | 124400 | 2790969779 | 3865 | 3865 | 3865 | 3865 | 3211 |
| 492 | 20250415 | 124300 | 2778559264 | 3865 | 3865 | 3870 | 3860 | 903 |
| 493 | 20250415 | 124200 | 2775071164 | 3865 | 3865 | 3870 | 3865 | 885 |
| 494 | 20250415 | 124100 | 2771650264 | 3865 | 3865 | 3865 | 3865 | 590 |
| 495 | 20250415 | 124000 | 2769369914 | 3870 | 3870 | 3870 | 3870 | 1206 |
| 496 | 20250415 | 123900 | 2764702694 | 3865 | 3865 | 3865 | 3865 | 0 |
| 497 | 20250415 | 123800 | 2764702694 | 3865 | 3870 | 3870 | 3865 | 280 |
| 498 | 20250415 | 123700 | 2763619099 | 3870 | 3870 | 3870 | 3870 | 76 |
| 499 | 20250415 | 123600 | 2763324979 | 3865 | 3865 | 3865 | 3865 | 233 |
| 500 | 20250415 | 123500 | 2762424434 | 3865 | 3865 | 3870 | 3865 | 132 |
| 501 | 20250415 | 123400 | 2761914249 | 3860 | 3860 | 3860 | 3860 | 224 |
| 502 | 20250415 | 123300 | 2761049609 | 3860 | 3860 | 3860 | 3860 | 686 |
| 503 | 20250415 | 123200 | 2758401649 | 3860 | 3870 | 3870 | 3860 | 803 |
| 504 | 20250415 | 123100 | 2755298804 | 3870 | 3865 | 3870 | 3865 | 359 |
| 505 | 20250415 | 123000 | 2753910364 | 3865 | 3870 | 3870 | 3865 | 666 |
| 506 | 20250415 | 122900 | 2751335624 | 3870 | 3870 | 3870 | 3865 | 222 |
| 507 | 20250415 | 122800 | 2750476534 | 3865 | 3870 | 3870 | 3865 | 176 |
| 508 | 20250415 | 122700 | 2749795914 | 3865 | 3865 | 3870 | 3865 | 14 |
| 509 | 20250415 | 122600 | 2749741794 | 3870 | 3870 | 3875 | 3865 | 504 |
| 510 | 20250415 | 122500 | 2747792144 | 3875 | 3865 | 3875 | 3865 | 217 |
| 511 | 20250415 | 122400 | 2746952989 | 3860 | 3865 | 3880 | 3860 | 5244 |
| 512 | 20250415 | 122300 | 2726649939 | 3860 | 3870 | 3870 | 3860 | 669 |
| 513 | 20250415 | 122200 | 2724063799 | 3870 | 3870 | 3870 | 3870 | 75 |
| 514 | 20250415 | 122100 | 2723773549 | 3865 | 3865 | 3865 | 3865 | 4 |
| 515 | 20250415 | 122000 | 2723758089 | 3870 | 3870 | 3870 | 3870 | 130 |
| 516 | 20250415 | 121900 | 2723254989 | 3870 | 3865 | 3870 | 3860 | 188 |
| 517 | 20250415 | 121800 | 2722528345 | 3865 | 3860 | 3865 | 3860 | 433 |
| 518 | 20250415 | 121700 | 2720856140 | 3860 | 3860 | 3860 | 3860 | 542 |
| 519 | 20250415 | 121600 | 2718764020 | 3865 | 3860 | 3865 | 3860 | 2227 |
| 520 | 20250415 | 121500 | 2710167425 | 3860 | 3860 | 3860 | 3857 | 4110 |
| 521 | 20250415 | 121400 | 2694302975 | 3855 | 3860 | 3860 | 3855 | 2612 |
| 522 | 20250415 | 121300 | 2684225650 | 3865 | 3860 | 3870 | 3860 | 565 |
| 523 | 20250415 | 121200 | 2682041595 | 3865 | 3865 | 3865 | 3865 | 178 |
| 524 | 20250415 | 121100 | 2681353625 | 3865 | 3865 | 3865 | 3865 | 278 |
| 525 | 20250415 | 121000 | 2680279155 | 3865 | 3865 | 3865 | 3865 | 33 |
| 526 | 20250415 | 120900 | 2680151610 | 3870 | 3870 | 3870 | 3870 | 506 |
| 527 | 20250415 | 120800 | 2678193390 | 3870 | 3870 | 3870 | 3870 | 236 |
| 528 | 20250415 | 120700 | 2677280070 | 3865 | 3870 | 3870 | 3865 | 230 |
| 529 | 20250415 | 120600 | 2676390970 | 3865 | 3870 | 3885 | 3865 | 1057 |
| 530 | 20250415 | 120500 | 2672300755 | 3870 | 3865 | 3870 | 3865 | 1789 |
| 531 | 20250415 | 120400 | 2665377920 | 3865 | 3865 | 3865 | 3865 | 5 |
| 532 | 20250415 | 120300 | 2665358595 | 3865 | 3865 | 3865 | 3865 | 557 |
| 533 | 20250415 | 120200 | 2663205790 | 3865 | 3860 | 3865 | 3860 | 424 |
| 534 | 20250415 | 120100 | 2661567920 | 3865 | 3865 | 3865 | 3865 | 250 |
| 535 | 20250415 | 120000 | 2660601670 | 3870 | 3865 | 3870 | 3865 | 629 |
| 536 | 20250415 | 115900 | 2658169980 | 3865 | 3865 | 3865 | 3865 | 921 |
| 537 | 20250415 | 115800 | 2654610315 | 3865 | 3875 | 3875 | 3865 | 209 |
| 538 | 20250415 | 115700 | 2653801490 | 3870 | 3870 | 3890 | 3870 | 2712 |
| 539 | 20250415 | 115600 | 2643282285 | 3870 | 3870 | 3870 | 3870 | 647 |
| 540 | 20250415 | 115500 | 2640778395 | 3865 | 3870 | 3870 | 3865 | 77 |
| 541 | 20250415 | 115400 | 2640480410 | 3870 | 3865 | 3870 | 3865 | 28 |
| 542 | 20250415 | 115300 | 2640372185 | 3865 | 3865 | 3865 | 3865 | 1467 |
| 543 | 20250415 | 115200 | 2634702230 | 3865 | 3860 | 3865 | 3860 | 230 |
| 544 | 20250415 | 115100 | 2633813780 | 3860 | 3855 | 3860 | 3855 | 1279 |
| 545 | 20250415 | 115000 | 2628878490 | 3855 | 3850 | 3860 | 3850 | 2646 |
| 546 | 20250415 | 114900 | 2618682010 | 3855 | 3860 | 3860 | 3850 | 2361 |
| 547 | 20250415 | 114800 | 2609583355 | 3860 | 3860 | 3860 | 3860 | 1176 |
| 548 | 20250415 | 114700 | 2605043995 | 3865 | 3865 | 3865 | 3865 | 307 |
| 549 | 20250415 | 114600 | 2603857440 | 3865 | 3865 | 3865 | 3865 | 77 |
| 550 | 20250415 | 114500 | 2603559835 | 3860 | 3860 | 3860 | 3860 | 242 |
| 551 | 20250415 | 114400 | 2602625715 | 3855 | 3855 | 3855 | 3850 | 363 |
| 552 | 20250415 | 114300 | 2601226580 | 3855 | 3860 | 3860 | 3855 | 2708 |
| 553 | 20250415 | 114200 | 2590781125 | 3860 | 3870 | 3870 | 3860 | 1691 |
| 554 | 20250415 | 114100 | 2584245265 | 3865 | 3865 | 3865 | 3865 | 667 |
| 555 | 20250415 | 114000 | 2581667310 | 3865 | 3870 | 3870 | 3865 | 126 |
| 556 | 20250415 | 113900 | 2581179940 | 3865 | 3870 | 3870 | 3865 | 955 |
| 557 | 20250415 | 113800 | 2577485335 | 3870 | 3865 | 3870 | 3865 | 205 |
| 558 | 20250415 | 113700 | 2576692985 | 3870 | 3875 | 3875 | 3870 | 652 |
| 559 | 20250415 | 113600 | 2574169095 | 3875 | 3880 | 3880 | 3875 | 182 |
| 560 | 20250415 | 113500 | 2573463465 | 3875 | 3880 | 3880 | 3875 | 152 |
| 561 | 20250415 | 113400 | 2572873805 | 3880 | 3880 | 3880 | 3875 | 2751 |
| 562 | 20250415 | 113300 | 2562212690 | 3880 | 3880 | 3880 | 3880 | 206 |
| 563 | 20250415 | 113200 | 2561413410 | 3880 | 3875 | 3880 | 3875 | 231 |
| 564 | 20250415 | 113100 | 2560517635 | 3880 | 3875 | 3880 | 3875 | 377 |
| 565 | 20250415 | 113000 | 2559056380 | 3875 | 3875 | 3880 | 3875 | 92 |
| 566 | 20250415 | 112900 | 2558699475 | 3880 | 3880 | 3880 | 3880 | 208 |
| 567 | 20250415 | 112800 | 2557892435 | 3880 | 3880 | 3880 | 3875 | 233 |
| 568 | 20250415 | 112700 | 2556988900 | 3880 | 3875 | 3880 | 3875 | 77 |
| 569 | 20250415 | 112600 | 2556690145 | 3870 | 3880 | 3880 | 3870 | 2866 |
| 570 | 20250415 | 112500 | 2545588230 | 3880 | 3880 | 3885 | 3880 | 4492 |
| 571 | 20250415 | 112400 | 2528148770 | 3885 | 3885 | 3885 | 3885 | 206 |
| 572 | 20250415 | 112300 | 2527348460 | 3880 | 3885 | 3885 | 3880 | 82 |
| 573 | 20250415 | 112200 | 2527029920 | 3880 | 3880 | 3880 | 3880 | 200 |
| 574 | 20250415 | 112100 | 2526253920 | 3885 | 3885 | 3885 | 3880 | 358 |
| 575 | 20250415 | 112000 | 2524864220 | 3885 | 3885 | 3885 | 3880 | 201 |
| 576 | 20250415 | 111900 | 2524083910 | 3880 | 3885 | 3885 | 3880 | 415 |
| 577 | 20250415 | 111800 | 2522473055 | 3885 | 3880 | 3885 | 3880 | 1275 |
| 578 | 20250415 | 111700 | 2517519703 | 3880 | 3885 | 3885 | 3880 | 1472 |
| 579 | 20250415 | 111600 | 2511806608 | 3885 | 3885 | 3885 | 3880 | 1088 |
| 580 | 20250415 | 111500 | 2507584758 | 3885 | 3885 | 3885 | 3885 | 40 |
| 581 | 20250415 | 111400 | 2507429358 | 3885 | 3890 | 3890 | 3885 | 1743 |
| 582 | 20250415 | 111300 | 2500657798 | 3895 | 3890 | 3895 | 3885 | 2708 |
| 583 | 20250415 | 111200 | 2490136328 | 3890 | 3895 | 3895 | 3890 | 879 |
| 584 | 20250415 | 111100 | 2486716263 | 3895 | 3890 | 3895 | 3890 | 1160 |
| 585 | 20250415 | 111000 | 2482202833 | 3890 | 3895 | 3900 | 3890 | 403 |
| 586 | 20250415 | 110900 | 2480633773 | 3895 | 3890 | 3895 | 3890 | 2107 |
| 587 | 20250415 | 110800 | 2472427033 | 3890 | 3895 | 3895 | 3890 | 259 |
| 588 | 20250415 | 110700 | 2471418243 | 3895 | 3895 | 3895 | 3895 | 897 |
| 589 | 20250415 | 110600 | 2467924428 | 3895 | 3890 | 3895 | 3890 | 5028 |
| 590 | 20250415 | 110500 | 2448347868 | 3890 | 3885 | 3890 | 3885 | 2620 |
| 591 | 20250415 | 110400 | 2438168288 | 3885 | 3890 | 3890 | 3885 | 490 |
| 592 | 20250415 | 110300 | 2436262383 | 3890 | 3887 | 3895 | 3887 | 3714 |
| 593 | 20250415 | 110200 | 2421814282 | 3890 | 3890 | 3890 | 3885 | 1769 |
| 594 | 20250415 | 110100 | 2414938147 | 3890 | 3890 | 3890 | 3885 | 382 |
| 595 | 20250415 | 110000 | 2413452267 | 3885 | 3885 | 3885 | 3880 | 2835 |
| 596 | 20250415 | 105900 | 2402442167 | 3880 | 3890 | 3890 | 3880 | 4055 |
| 597 | 20250415 | 105800 | 2386688477 | 3890 | 3890 | 3890 | 3890 | 312 |
| 598 | 20250415 | 105700 | 2385474797 | 3890 | 3885 | 3890 | 3885 | 199 |
| 599 | 20250415 | 105600 | 2384700757 | 3885 | 3885 | 3885 | 3885 | 403 |
| 600 | 20250415 | 105500 | 2383135102 | 3885 | 3885 | 3885 | 3880 | 835 |
| 601 | 20250415 | 105400 | 2379891302 | 3890 | 3885 | 3890 | 3885 | 343 |
| 602 | 20250415 | 105300 | 2378558737 | 3885 | 3885 | 3885 | 3885 | 1849 |
| 603 | 20250415 | 105200 | 2371375372 | 3885 | 3880 | 3885 | 3880 | 145 |
| 604 | 20250415 | 105100 | 2370812392 | 3880 | 3880 | 3885 | 3880 | 290 |
| 605 | 20250415 | 105000 | 2369686762 | 3880 | 3880 | 3880 | 3880 | 787 |
| 606 | 20250415 | 104900 | 2366633202 | 3875 | 3875 | 3880 | 3870 | 1679 |
| 607 | 20250415 | 104800 | 2360128772 | 3870 | 3875 | 3875 | 3870 | 479 |
| 608 | 20250415 | 104700 | 2358274647 | 3870 | 3870 | 3870 | 3870 | 172 |
| 609 | 20250415 | 104600 | 2357609007 | 3870 | 3875 | 3875 | 3865 | 4164 |
| 610 | 20250415 | 104500 | 2341489322 | 3875 | 3880 | 3885 | 3875 | 608 |
| 611 | 20250415 | 104400 | 2339131387 | 3875 | 3880 | 3880 | 3875 | 1076 |
| 612 | 20250415 | 104300 | 2334959077 | 3885 | 3885 | 3885 | 3880 | 203 |
| 613 | 20250415 | 104200 | 2334171187 | 3885 | 3880 | 3885 | 3880 | 422 |
| 614 | 20250415 | 104100 | 2332533437 | 3885 | 3882 | 3885 | 3880 | 378 |
| 615 | 20250415 | 104000 | 2331065292 | 3885 | 3885 | 3885 | 3880 | 405 |
| 616 | 20250415 | 103900 | 2329492582 | 3880 | 3870 | 3880 | 3870 | 5520 |
| 617 | 20250415 | 103800 | 2308096202 | 3860 | 3865 | 3870 | 3860 | 2867 |
| 618 | 20250415 | 103700 | 2297021892 | 3865 | 3870 | 3870 | 3865 | 4174 |
| 619 | 20250415 | 103600 | 2280882552 | 3875 | 3875 | 3875 | 3870 | 274 |
| 620 | 20250415 | 103500 | 2279820852 | 3875 | 3870 | 3875 | 3870 | 77 |
| 621 | 20250415 | 103400 | 2279522482 | 3875 | 3875 | 3880 | 3875 | 528 |
| 622 | 20250415 | 103300 | 2277476082 | 3875 | 3875 | 3880 | 3875 | 1336 |
| 623 | 20250415 | 103200 | 2272298572 | 3875 | 3870 | 3875 | 3870 | 811 |
| 624 | 20250415 | 103100 | 2269159417 | 3870 | 3872 | 3875 | 3870 | 2280 |
| 625 | 20250415 | 103000 | 2260324632 | 3875 | 3875 | 3875 | 3875 | 0 |
| 626 | 20250415 | 102900 | 2260324632 | 3875 | 3870 | 3875 | 3870 | 740 |
| 627 | 20250415 | 102800 | 2257460452 | 3870 | 3870 | 3875 | 3870 | 226 |
| 628 | 20250415 | 102700 | 2256585452 | 3870 | 3870 | 3875 | 3870 | 930 |
| 629 | 20250415 | 102600 | 2252985707 | 3870 | 3875 | 3875 | 3870 | 3101 |
| 630 | 20250415 | 102500 | 2240976257 | 3870 | 3870 | 3875 | 3870 | 536 |
| 631 | 20250415 | 102400 | 2238901767 | 3870 | 3870 | 3870 | 3870 | 547 |
| 632 | 20250415 | 102300 | 2236784877 | 3870 | 3865 | 3870 | 3865 | 652 |
| 633 | 20250415 | 102200 | 2234264517 | 3865 | 3870 | 3870 | 3865 | 1782 |
| 634 | 20250415 | 102100 | 2227376062 | 3865 | 3870 | 3870 | 3865 | 87 |
| 635 | 20250415 | 102000 | 2227039377 | 3865 | 3865 | 3865 | 3865 | 999 |
| 636 | 20250415 | 101900 | 2223178242 | 3865 | 3860 | 3865 | 3860 | 110 |
| 637 | 20250415 | 101800 | 2222753127 | 3865 | 3865 | 3865 | 3860 | 390 |
| 638 | 20250415 | 101700 | 2221245827 | 3865 | 3865 | 3870 | 3865 | 1366 |
| 639 | 20250415 | 101600 | 2215966132 | 3865 | 3865 | 3870 | 3865 | 881 |
| 640 | 20250415 | 101500 | 2212560687 | 3870 | 3865 | 3870 | 3865 | 211 |
| 641 | 20250415 | 101400 | 2211744762 | 3865 | 3865 | 3870 | 3860 | 3075 |
| 642 | 20250415 | 101300 | 2199850447 | 3865 | 3860 | 3865 | 3855 | 2356 |
| 643 | 20250415 | 101200 | 2190760827 | 3860 | 3870 | 3875 | 3860 | 8006 |
| 644 | 20250415 | 101100 | 2159814747 | 3875 | 3870 | 3875 | 3870 | 1957 |
| 645 | 20250415 | 101000 | 2152240477 | 3870 | 3870 | 3875 | 3870 | 2612 |
| 646 | 20250415 | 100900 | 2142131652 | 3870 | 3865 | 3875 | 3865 | 1080 |
| 647 | 20250415 | 100800 | 2137952242 | 3865 | 3870 | 3870 | 3860 | 2351 |
| 648 | 20250415 | 100700 | 2128866447 | 3860 | 3875 | 3875 | 3860 | 5176 |
| 649 | 20250415 | 100600 | 2108848547 | 3875 | 3870 | 3880 | 3870 | 1323 |
| 650 | 20250415 | 100500 | 2103721062 | 3870 | 3880 | 3880 | 3870 | 934 |
| 651 | 20250415 | 100400 | 2100102622 | 3875 | 3870 | 3875 | 3870 | 2466 |
| 652 | 20250415 | 100300 | 2090551512 | 3880 | 3870 | 3880 | 3870 | 2435 |
| 653 | 20250415 | 100200 | 2081124147 | 3880 | 3875 | 3880 | 3870 | 243 |
| 654 | 20250415 | 100100 | 2080181517 | 3880 | 3885 | 3885 | 3870 | 3054 |
| 655 | 20250415 | 100000 | 2068348707 | 3890 | 3890 | 3890 | 3885 | 1764 |
| 656 | 20250415 | 095900 | 2061494227 | 3890 | 3885 | 3895 | 3885 | 5427 |
| 657 | 20250415 | 095800 | 2040378377 | 3885 | 3875 | 3890 | 3875 | 5546 |
| 658 | 20250415 | 095700 | 2018827422 | 3875 | 3875 | 3890 | 3870 | 3578 |
| 659 | 20250415 | 095600 | 2004957882 | 3875 | 3895 | 3895 | 3875 | 3763 |
| 660 | 20250415 | 095500 | 1990337687 | 3895 | 3895 | 3900 | 3890 | 4002 |
| 661 | 20250415 | 095400 | 1974750392 | 3895 | 3895 | 3900 | 3890 | 6067 |
| 662 | 20250415 | 095300 | 1951126582 | 3900 | 3895 | 3900 | 3890 | 3206 |
| 663 | 20250415 | 095200 | 1938638087 | 3895 | 3875 | 3900 | 3875 | 27057 |
| 664 | 20250415 | 095100 | 1833455552 | 3875 | 3885 | 3885 | 3875 | 7742 |
| 665 | 20250415 | 095000 | 1803434892 | 3885 | 3875 | 3890 | 3875 | 4130 |
| 666 | 20250415 | 094900 | 1787397772 | 3880 | 3875 | 3885 | 3875 | 9890 |
| 667 | 20250415 | 094800 | 1749068432 | 3875 | 3875 | 3875 | 3865 | 9771 |
| 668 | 20250415 | 094700 | 1711238837 | 3875 | 3875 | 3885 | 3875 | 13420 |
| 669 | 20250415 | 094600 | 1659203627 | 3875 | 3880 | 3880 | 3870 | 5196 |
| 670 | 20250415 | 094500 | 1639064447 | 3880 | 3875 | 3885 | 3875 | 3394 |
| 671 | 20250415 | 094400 | 1625907707 | 3875 | 3865 | 3875 | 3865 | 1880 |
| 672 | 20250415 | 094300 | 1618640132 | 3865 | 3870 | 3870 | 3865 | 629 |
| 673 | 20250415 | 094200 | 1616207887 | 3865 | 3865 | 3875 | 3865 | 9985 |
| 674 | 20250415 | 094100 | 1577603072 | 3865 | 3860 | 3865 | 3855 | 2090 |
| 675 | 20250415 | 094000 | 1569533462 | 3860 | 3870 | 3870 | 3860 | 2761 |
| 676 | 20250415 | 093900 | 1558868337 | 3865 | 3875 | 3875 | 3865 | 2763 |
| 677 | 20250415 | 093800 | 1548178597 | 3875 | 3880 | 3880 | 3865 | 9480 |
| 678 | 20250415 | 093700 | 1511470622 | 3885 | 3880 | 3885 | 3880 | 4548 |
| 679 | 20250415 | 093600 | 1493802792 | 3880 | 3885 | 3885 | 3875 | 2423 |
| 680 | 20250415 | 093500 | 1484401887 | 3880 | 3875 | 3880 | 3875 | 3207 |
| 681 | 20250415 | 093400 | 1471958747 | 3880 | 3875 | 3880 | 3870 | 2642 |
| 682 | 20250415 | 093300 | 1461721697 | 3865 | 3860 | 3870 | 3860 | 4754 |
| 683 | 20250415 | 093200 | 1443347332 | 3860 | 3855 | 3860 | 3850 | 7223 |
| 684 | 20250415 | 093100 | 1415491042 | 3855 | 3840 | 3855 | 3840 | 4347 |
| 685 | 20250415 | 093000 | 1398745697 | 3840 | 3830 | 3850 | 3825 | 9025 |
| 686 | 20250415 | 092900 | 1364130417 | 3830 | 3840 | 3845 | 3830 | 4777 |
| 687 | 20250415 | 092800 | 1345790532 | 3840 | 3845 | 3850 | 3840 | 3010 |
| 688 | 20250415 | 092700 | 1334220037 | 3845 | 3845 | 3850 | 3845 | 2768 |
| 689 | 20250415 | 092600 | 1323576742 | 3850 | 3855 | 3860 | 3850 | 3568 |
| 690 | 20250415 | 092500 | 1309819517 | 3855 | 3840 | 3855 | 3840 | 2814 |
| 691 | 20250415 | 092400 | 1298986632 | 3840 | 3825 | 3845 | 3825 | 8599 |
| 692 | 20250415 | 092300 | 1266029332 | 3830 | 3840 | 3845 | 3820 | 2523 |
| 693 | 20250415 | 092200 | 1256360852 | 3840 | 3845 | 3845 | 3840 | 3128 |
| 694 | 20250415 | 092100 | 1244334852 | 3850 | 3850 | 3855 | 3850 | 1686 |
| 695 | 20250415 | 092000 | 1237842592 | 3860 | 3850 | 3860 | 3840 | 5195 |
| 696 | 20250415 | 091900 | 1217861767 | 3850 | 3855 | 3860 | 3845 | 4213 |
| 697 | 20250415 | 091800 | 1201640312 | 3850 | 3835 | 3850 | 3820 | 8096 |
| 698 | 20250415 | 091700 | 1170610427 | 3835 | 3845 | 3845 | 3835 | 2726 |
| 699 | 20250415 | 091600 | 1160144866 | 3845 | 3830 | 3855 | 3815 | 8138 |
| 700 | 20250415 | 091500 | 1128995031 | 3830 | 3835 | 3855 | 3820 | 11557 |
| 701 | 20250415 | 091400 | 1084656701 | 3840 | 3865 | 3865 | 3840 | 12158 |
| 702 | 20250415 | 091300 | 1037833886 | 3870 | 3885 | 3885 | 3855 | 22214 |
| 703 | 20250415 | 091200 | 951845851 | 3885 | 3890 | 3895 | 3880 | 7592 |
| 704 | 20250415 | 091100 | 922340161 | 3895 | 3895 | 3900 | 3885 | 15200 |
| 705 | 20250415 | 091000 | 863199241 | 3890 | 3900 | 3910 | 3885 | 35572 |
| 706 | 20250415 | 090900 | 724611636 | 3895 | 3895 | 3910 | 3885 | 45530 |
| 707 | 20250415 | 090800 | 547146016 | 3895 | 3835 | 3900 | 3835 | 57251 |
| 708 | 20250415 | 090700 | 325403416 | 3830 | 3780 | 3835 | 3780 | 23128 |
| 709 | 20250415 | 090600 | 237162735 | 3780 | 3775 | 3785 | 3770 | 8324 |
| 710 | 20250415 | 090500 | 205709060 | 3775 | 3750 | 3790 | 3750 | 11268 |
| 711 | 20250415 | 090400 | 163200485 | 3755 | 3760 | 3780 | 3750 | 13256 |
| 712 | 20250415 | 090300 | 113268895 | 3760 | 3745 | 3770 | 3740 | 7789 |
| 713 | 20250415 | 090200 | 83984300 | 3745 | 3725 | 3745 | 3720 | 5150 |
| 714 | 20250415 | 090100 | 64798630 | 3720 | 3745 | 3755 | 3720 | 7968 |
| 715 | 20250415 | 090000 | 35069820 | 3745 | 3780 | 3780 | 3735 | 9320 |