KissMeData/320000/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161125	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3065	30	2	0.99	5135447620	1585556	316.27	3020	3475	3000	3945	2125	3035	3239.06	5.21	0	-257580	3205	3120	3015	2930	2825	3162	2972	18	910	100	1880	5	1	18499148	567	36.49	2.33	12	8.57	84.00	1313.00	9300	20230328	-67.04	2050	20231024	49.51	4540	-32.49	20240306	2070	48.07	20240105	9220	-66.76	20230329	2050	49.51	20231024	0.92	N	320000	100	18 억		963801	N	N	0	N	00	N
3	20240329	151128	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3040	5	2	0.16	5078062325	1566812	312.53	3020	3475	3000	3945	2125	3035	3241.05	5.21	0	-255303	3205	3120	3015	2930	2825	3162	2972	18	910	100	1880	5	1	18499148	562	36.19	2.32	12	8.47	84.00	1313.00	9300	20230328	-67.31	2050	20231024	48.29	4540	-33.04	20240306	2070	46.86	20240105	9220	-67.03	20230329	2050	48.29	20231024	0.92	N	320000	100	18 억		963801	N	N	0	N	00	N
4	20240329	141123	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3045	10	2	0.33	4978009610	1533965	305.98	3020	3475	3000	3945	2125	3035	3245.22	5.21	0	-253013	3205	3120	3015	2930	2825	3162	2972	18	910	100	1880	5	1	18499148	563	36.25	2.32	12	8.29	84.00	1313.00	9300	20230328	-67.26	2050	20231024	48.54	4540	-32.93	20240306	2070	47.10	20240105	9220	-66.97	20230329	2050	48.54	20231024	0.92	N	320000	100	18 억		963801	N	N	0	N	00	N
5	20240329	131105	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3100	65	2	2.14	4754040210	1461016	291.43	3020	3475	3000	3945	2125	3035	3253.96	5.21	0	-256432	3205	3120	3015	2930	2825	3162	2972	18	910	100	1880	5	1	18499148	573	36.90	2.36	12	7.90	84.00	1313.00	9300	20230328	-66.67	2050	20231024	51.22	4540	-31.72	20240306	2070	49.76	20240105	9220	-66.38	20230329	2050	51.22	20231024	0.92	N	320000	100	18 억		963801	N	N	0	N	00	N
6	20240329	121117	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3115	80	2	2.64	4577857765	1404330	280.12	3020	3475	3000	3945	2125	3035	3259.85	5.21	0	-235765	3205	3120	3015	2930	2825	3162	2972	18	910	100	1880	5	1	18499148	576	37.08	2.37	12	7.59	84.00	1313.00	9300	20230328	-66.51	2050	20231024	51.95	4540	-31.39	20240306	2070	50.48	20240105	9220	-66.21	20230329	2050	51.95	20231024	0.92	N	320000	100	18 억		963801	N	N	0	N	00	N
7	20240329	111103	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3110	75	2	2.47	4371350145	1337896	266.87	3020	3475	3000	3945	2125	3035	3267.37	5.21	0	-204689	3205	3120	3015	2930	2825	3162	2972	18	910	100	1880	5	1	18499148	575	37.02	2.37	12	7.23	84.00	1313.00	9300	20230328	-66.56	2050	20231024	51.71	4540	-31.50	20240306	2070	50.24	20240105	9220	-66.27	20230329	2050	51.71	20231024	0.92	N	320000	100	18 억		963801	N	N	0	N	00	N
8	20240329	101104	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3225	190	2	6.26	3899593285	1188039	236.98	3020	3475	3000	3945	2125	3035	3282.43	5.21	0	-173956	3205	3120	3015	2930	2825	3162	2972	18	910	100	1880	5	1	18499148	597	38.39	2.46	12	6.42	84.00	1313.00	9300	20230328	-65.32	2050	20231024	57.32	4540	-28.96	20240306	2070	55.80	20240105	9220	-65.02	20230329	2050	57.32	20231024	0.92	N	320000	100	18 억		963801	N	N	0	N	00	N
9	20240329	091104	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3320	285	2	9.39	679906970	211930	42.27	3020	3320	3000	3945	2125	3035	3208.36	5.21	0	-42837	3205	3120	3015	2930	2825	3162	2972	18	910	100	1880	5	1	18499148	614	39.52	2.53	12	1.15	84.00	1313.00	9300	20230328	-64.30	2050	20231024	61.95	4540	-26.87	20240306	2070	60.39	20240105	9220	-63.99	20230329	2050	61.95	20231024	0.92	N	320000	100	18 억		963801	Y	N	0	N	00	N
10	20240328	161111	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3035	0	3	0.00	1498898385	498482	48.95	2970	3100	2910	3945	2125	3035	3006.92	5.07	0	22015	3328	3181	3108	2961	2888	3145	2925	18	910	100	1880	5	1	18499148	561	36.13	2.31	12	2.69	84.00	1313.00	9300	20230328	-67.37	2050	20231024	48.05	4540	-33.15	20240306	2070	46.62	20240105	9300	-67.37	20230328	2050	48.05	20231024	0.96	N	320000	100	18 억		938454	N	N	0	N	00	N
11	20240328	151112	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3035	0	3	0.00	1449290965	482138	47.35	2970	3100	2910	3945	2125	3035	3005.97	5.07	0	28316	3328	3181	3108	2961	2888	3145	2925	18	910	100	1880	5	1	18499148	561	36.13	2.31	12	2.61	84.00	1313.00	9300	20230328	-67.37	2050	20231024	48.05	4540	-33.15	20240306	2070	46.62	20240105	9300	-67.37	20230328	2050	48.05	20231024	0.96	N	320000	100	18 억		938454	N	N	0	N	00	N
12	20240328	141059	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2980	-55	5	-1.81	1325175110	440973	43.30	2970	3100	2910	3945	2125	3035	3005.12	5.07	0	19212	3328	3181	3108	2961	2888	3145	2925	18	910	100	1880	5	1	18499148	551	35.48	2.27	12	2.38	84.00	1313.00	9300	20230328	-67.96	2050	20231024	45.37	4540	-34.36	20240306	2070	43.96	20240105	9300	-67.96	20230328	2050	45.37	20231024	0.96	N	320000	100	18 억		938454	N	N	0	N	00	N
13	20240328	131100	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3030	-5	5	-0.16	1207423880	401713	39.45	2970	3100	2910	3945	2125	3035	3005.69	5.07	0	14987	3328	3181	3108	2961	2888	3145	2925	18	910	100	1880	5	1	18499148	561	36.07	2.31	12	2.17	84.00	1313.00	9300	20230328	-67.42	2050	20231024	47.80	4540	-33.26	20240306	2070	46.38	20240105	9300	-67.42	20230328	2050	47.80	20231024	0.96	N	320000	100	18 억		938454	N	N	0	N	00	N
14	20240328	121103	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3030	-5	5	-0.16	1095914225	364871	35.83	2970	3100	2910	3945	2125	3035	3003.56	5.07	0	19616	3328	3181	3108	2961	2888	3145	2925	18	910	100	1880	5	1	18499148	561	36.07	2.31	12	1.97	84.00	1313.00	9300	20230328	-67.42	2050	20231024	47.80	4540	-33.26	20240306	2070	46.38	20240105	9300	-67.42	20230328	2050	47.80	20231024	0.96	N	320000	100	18 억		938454	N	N	0	N	00	N
15	20240328	111108	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3065	30	2	0.99	966089305	322122	31.63	2970	3100	2910	3945	2125	3035	2999.14	5.07	0	25696	3328	3181	3108	2961	2888	3145	2925	18	910	100	1880	5	1	18499148	567	36.49	2.33	12	1.74	84.00	1313.00	9300	20230328	-67.04	2050	20231024	49.51	4540	-32.49	20240306	2070	48.07	20240105	9300	-67.04	20230328	2050	49.51	20231024	0.96	N	320000	100	18 억		938454	N	N	0	N	00	N
16	20240328	101117	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2970	-65	5	-2.14	603684320	202883	19.92	2970	3050	2910	3945	2125	3035	2975.52	5.07	0	11102	3328	3181	3108	2961	2888	3145	2925	18	910	100	1880	5	1	18499148	549	35.36	2.26	12	1.10	84.00	1313.00	9300	20230328	-68.06	2050	20231024	44.88	4540	-34.58	20240306	2070	43.48	20240105	9300	-68.06	20230328	2050	44.88	20231024	0.96	N	320000	100	18 억		938454	N	N	0	N	00	N
17	20240328	091121	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2995	-40	5	-1.32	287256510	97170	9.54	2970	3000	2910	3945	2125	3035	2956.21	5.07	0	28562	3328	3181	3108	2961	2888	3145	2925	18	910	100	1880	5	1	18499148	554	35.65	2.28	12	0.53	84.00	1313.00	9300	20230328	-67.80	2050	20231024	46.10	4540	-34.03	20240306	2070	44.69	20240105	9300	-67.80	20230328	2050	46.10	20231024	0.96	N	320000	100	18 억		938454	N	N	0	N	00	N
18	20240327	161117	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3035	-235	5	-7.19	3149753030	1007118	16.00	3195	3255	3035	4250	2290	3270	3127.52	4.72	0	57516	3960	3615	3185	2840	2410	3787	3012	18	980	100	2020	5	1	18499148	561	36.13	2.31	12	5.44	84.00	1313.00	9300	20230328	-67.37	2050	20231024	48.05	4540	-33.15	20240306	2070	46.62	20240105	9300	-67.37	20230328	2050	48.05	20231024	1.06	N	320000	100	18 억		873449	N	N	0	N	00	N
19	20240327	151116	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3070	-200	5	-6.12	2857150305	911071	14.47	3195	3255	3060	4250	2290	3270	3135.94	4.72	0	40389	3960	3615	3185	2840	2410	3787	3012	18	980	100	2020	5	1	18499148	568	36.55	2.34	12	4.92	84.00	1313.00	9300	20230328	-66.99	2050	20231024	49.76	4540	-32.38	20240306	2070	48.31	20240105	9300	-66.99	20230328	2050	49.76	20231024	1.06	N	320000	100	18 억		873449	N	N	0	N	00	N
20	20240327	141116	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3080	-190	5	-5.81	2687190870	855819	13.59	3195	3255	3060	4250	2290	3270	3139.81	4.72	0	40631	3960	3615	3185	2840	2410	3787	3012	18	980	100	2020	5	1	18499148	570	36.67	2.35	12	4.63	84.00	1313.00	9300	20230328	-66.88	2050	20231024	50.24	4540	-32.16	20240306	2070	48.79	20240105	9300	-66.88	20230328	2050	50.24	20231024	1.06	N	320000	100	18 억		873449	N	N	0	N	00	N
21	20240327	131114	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3090	-180	5	-5.50	2485046895	790545	12.56	3195	3255	3060	4250	2290	3270	3143.36	4.72	0	56726	3960	3615	3185	2840	2410	3787	3012	18	980	100	2020	5	1	18499148	572	36.79	2.35	12	4.27	84.00	1313.00	9300	20230328	-66.77	2050	20231024	50.73	4540	-31.94	20240306	2070	49.28	20240105	9300	-66.77	20230328	2050	50.73	20231024	1.06	N	320000	100	18 억		873449	N	N	0	N	00	N
22	20240327	121114	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3110	-160	5	-4.89	2327373970	739522	11.75	3195	3255	3060	4250	2290	3270	3147.03	4.72	0	63363	3960	3615	3185	2840	2410	3787	3012	18	980	100	2020	5	1	18499148	575	37.02	2.37	12	4.00	84.00	1313.00	9300	20230328	-66.56	2050	20231024	51.71	4540	-31.50	20240306	2070	50.24	20240105	9300	-66.56	20230328	2050	51.71	20231024	1.06	N	320000	100	18 억		873449	N	N	0	N	00	N
23	20240327	111115	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3190	-80	5	-2.45	2085772525	662371	10.52	3195	3255	3060	4250	2290	3270	3148.83	4.72	0	45840	3960	3615	3185	2840	2410	3787	3012	18	980	100	2020	5	1	18499148	590	37.98	2.43	12	3.58	84.00	1313.00	9300	20230328	-65.70	2050	20231024	55.61	4540	-29.74	20240306	2070	54.11	20240105	9300	-65.70	20230328	2050	55.61	20231024	1.06	N	320000	100	18 억		873449	N	N	0	N	00	N
24	20240327	101111	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3150	-120	5	-3.67	1770423195	562469	8.93	3195	3255	3060	4250	2290	3270	3147.46	4.72	0	36190	3960	3615	3185	2840	2410	3787	3012	18	980	100	2020	5	1	18499148	583	37.50	2.40	12	3.04	84.00	1313.00	9300	20230328	-66.13	2050	20231024	53.66	4540	-30.62	20240306	2070	52.17	20240105	9300	-66.13	20230328	2050	53.66	20231024	1.06	N	320000	100	18 억		873449	N	N	0	N	00	N
25	20240327	091118	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3180	-90	5	-2.75	913312095	287364	4.56	3195	3255	3120	4250	2290	3270	3178.04	4.72	0	-727	3960	3615	3185	2840	2410	3787	3012	18	980	100	2020	5	1	18499148	588	37.86	2.42	12	1.55	84.00	1313.00	9300	20230328	-65.81	2050	20231024	55.12	4540	-29.96	20240306	2070	53.62	20240105	9300	-65.81	20230328	2050	55.12	20231024	1.06	N	320000	100	18 억		873449	N	N	0	N	00	N
26	20240326	161009	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3270	545	2	20.00	20397778250	6278490	428.68	2760	3530	2755	3540	1910	2725	3248.83	6.74	0	-366315	3108	2916	2798	2606	2488	2857	2547	18	815	100	1680	5	1	18499148	605	38.93	2.49	12	33.94	84.00	1313.00	9300	20230328	-64.84	2050	20231024	59.51	4540	-27.97	20240306	2070	57.97	20240105	9300	-64.84	20230328	2050	59.51	20231024	1.06	N	320000	100	18 억		1246078	N	N	0	N	00	N
27	20240326	151103	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3285	560	2	20.55	20103738765	6188549	422.54	2760	3530	2755	3540	1910	2725	3248.54	6.74	0	-352523	3108	2916	2798	2606	2488	2857	2547	18	815	100	1680	5	1	18499148	608	39.11	2.50	12	33.45	84.00	1313.00	9300	20230328	-64.68	2050	20231024	60.24	4540	-27.64	20240306	2070	58.70	20240105	9300	-64.68	20230328	2050	60.24	20231024	1.06	N	320000	100	18 억		1246078	N	N	0	N	00	N
28	20240326	141059	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3265	540	2	19.82	18709854200	5761842	393.41	2760	3530	2755	3540	1910	2725	3247.20	6.74	0	-284914	3108	2916	2798	2606	2488	2857	2547	18	815	100	1680	5	1	18499148	604	38.87	2.49	12	31.15	84.00	1313.00	9300	20230328	-64.89	2050	20231024	59.27	4540	-28.08	20240306	2070	57.73	20240105	9300	-64.89	20230328	2050	59.27	20231024	1.06	N	320000	100	18 억		1246078	N	N	0	N	00	N
29	20240326	131055	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3300	575	2	21.10	17855708560	5504593	375.84	2760	3530	2755	3540	1910	2725	3243.78	6.74	0	-306753	3108	2916	2798	2606	2488	2857	2547	18	815	100	1680	5	1	18499148	610	39.29	2.51	12	29.76	84.00	1313.00	9300	20230328	-64.52	2050	20231024	60.98	4540	-27.31	20240306	2070	59.42	20240105	9300	-64.52	20230328	2050	60.98	20231024	1.06	N	320000	100	18 억		1246078	N	N	0	N	00	N
30	20240326	121054	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3340	615	2	22.57	16921647430	5220085	356.42	2760	3530	2755	3540	1910	2725	3241.64	6.74	0	-281992	3108	2916	2798	2606	2488	2857	2547	18	815	100	1680	5	1	18499148	618	39.76	2.54	12	28.22	84.00	1313.00	9300	20230328	-64.09	2050	20231024	62.93	4540	-26.43	20240306	2070	61.35	20240105	9300	-64.09	20230328	2050	62.93	20231024	1.06	N	320000	100	18 억		1246078	N	N	0	N	00	N
31	20240326	111050	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3255	530	2	19.45	15776736085	4874383	332.81	2760	3530	2755	3540	1910	2725	3236.66	6.74	0	-250214	3108	2916	2798	2606	2488	2857	2547	18	815	100	1680	5	1	18499148	602	38.75	2.48	12	26.35	84.00	1313.00	9300	20230328	-65.00	2050	20231024	58.78	4540	-28.30	20240306	2070	57.25	20240105	9300	-65.00	20230328	2050	58.78	20231024	1.06	N	320000	100	18 억		1246078	N	N	0	N	00	N
32	20240326	101101	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3340	615	2	22.57	12961575535	4018440	274.37	2760	3530	2755	3540	1910	2725	3225.53	6.74	0	-311463	3108	2916	2798	2606	2488	2857	2547	18	815	100	1680	5	1	18499148	618	39.76	2.54	12	21.72	84.00	1313.00	9300	20230328	-64.09	2050	20231024	62.93	4540	-26.43	20240306	2070	61.35	20240105	9300	-64.09	20230328	2050	62.93	20231024	1.06	N	320000	100	18 억		1246078	N	N	0	N	00	N
33	20240326	091103	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2805	80	2	2.94	583483905	209544	14.31	2760	2830	2755	3540	1910	2725	2784.54	6.74	0	-21029	3108	2916	2798	2606	2488	2857	2547	18	815	100	1680	5	1	18499148	519	33.39	2.14	12	1.13	84.00	1313.00	9300	20230328	-69.84	2050	20231024	36.83	4540	-38.22	20240306	2070	35.51	20240105	9300	-69.84	20230328	2050	36.83	20231024	1.06	N	320000	100	18 억		1246078	N	N	0	N	00	N
34	20240325	161139	54	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2725	-270	5	-9.02	4052650830	1444225	155.41	2990	2990	2680	3890	2100	2995	2806.33	5.95	0	142623	3418	3206	3078	2866	2738	3142	2802	18	895	100	1850	5	1	18499148	504	32.44	2.08	12	7.81	84.00	1313.00	9300	20230328	-70.70	2050	20231024	32.93	4540	-39.98	20240306	2070	31.64	20240105	9300	-70.70	20230328	2050	32.93	20231024	1.07	N	320000	100	18 억		1101011	N	N	0	N	01	N
35	20240325	151143	54	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2700	-295	5	-9.85	3800294355	1351226	145.40	2990	2990	2680	3890	2100	2995	2812.48	5.95	0	130498	3418	3206	3078	2866	2738	3142	2802	18	895	100	1850	5	1	18499148	499	32.14	2.06	12	7.30	84.00	1313.00	9300	20230328	-70.97	2050	20231024	31.71	4540	-40.53	20240306	2070	30.43	20240105	9300	-70.97	20230328	2050	31.71	20231024	1.07	N	320000	100	18 억		1101011	N	N	0	N	01	N
36	20240325	141141	54	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2815	-180	5	-6.01	2615400750	920125	99.01	2990	2990	2780	3890	2100	2995	2842.44	5.95	0	105653	3418	3206	3078	2866	2738	3142	2802	18	895	100	1850	5	1	18499148	521	33.51	2.14	12	4.97	84.00	1313.00	9300	20230328	-69.73	2050	20231024	37.32	4540	-38.00	20240306	2070	35.99	20240105	9300	-69.73	20230328	2050	37.32	20231024	1.07	N	320000	100	18 억		1101011	N	N	0	N	01	N
37	20240325	131139	54	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2825	-170	5	-5.68	2423472615	851945	91.68	2990	2990	2780	3890	2100	2995	2844.63	5.95	0	113244	3418	3206	3078	2866	2738	3142	2802	18	895	100	1850	5	1	18499148	523	33.63	2.15	12	4.61	84.00	1313.00	9300	20230328	-69.62	2050	20231024	37.80	4540	-37.78	20240306	2070	36.47	20240105	9300	-69.62	20230328	2050	37.80	20231024	1.07	N	320000	100	18 억		1101011	N	N	0	N	01	N
38	20240325	121143	54	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2845	-150	5	-5.01	2190559030	769999	82.86	2990	2990	2780	3890	2100	2995	2844.88	5.95	0	110565	3418	3206	3078	2866	2738	3142	2802	18	895	100	1850	5	1	18499148	526	33.87	2.17	12	4.16	84.00	1313.00	9300	20230328	-69.41	2050	20231024	38.78	4540	-37.33	20240306	2070	37.44	20240105	9300	-69.41	20230328	2050	38.78	20231024	1.07	N	320000	100	18 억		1101011	N	N	0	N	01	N
39	20240325	111142	54	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2825	-170	5	-5.68	1889913155	665004	71.56	2990	2990	2780	3890	2100	2995	2841.95	5.95	0	103978	3418	3206	3078	2866	2738	3142	2802	18	895	100	1850	5	1	18499148	523	33.63	2.15	12	3.59	84.00	1313.00	9300	20230328	-69.62	2050	20231024	37.80	4540	-37.78	20240306	2070	36.47	20240105	9300	-69.62	20230328	2050	37.80	20231024	1.07	N	320000	100	18 억		1101011	N	N	0	N	01	N
40	20240325	101141	54	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2815	-180	5	-6.01	1627711635	571778	61.53	2990	2990	2780	3890	2100	2995	2846.75	5.95	0	92626	3418	3206	3078	2866	2738	3142	2802	18	895	100	1850	5	1	18499148	521	33.51	2.14	12	3.09	84.00	1313.00	9300	20230328	-69.73	2050	20231024	37.32	4540	-38.00	20240306	2070	35.99	20240105	9300	-69.73	20230328	2050	37.32	20231024	1.07	N	320000	100	18 억		1101011	N	N	0	N	01	N
41	20240325	091144	54	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2880	-115	5	-3.84	400718025	137694	14.82	2990	2990	2865	3890	2100	2995	2910.20	5.95	0	28289	3418	3206	3078	2866	2738	3142	2802	18	895	100	1850	5	1	18499148	533	34.29	2.19	12	0.74	84.00	1313.00	9300	20230328	-69.03	2050	20231024	40.49	4540	-36.56	20240306	2070	39.13	20240105	9300	-69.03	20230328	2050	40.49	20231024	1.07	N	320000	100	18 억		1101011	N	N	0	N	01	N
42	20240322	161143	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2995	-250	5	-7.70	2823678370	926575	121.28	3245	3290	2950	4215	2275	3245	3047.50	5.57	0	71029	3635	3440	3275	3080	2915	3357	2997	18	970	100	0	5	1	18499148	554	35.65	2.28	12	5.01	84.00	1313.00	9300	20230328	-67.80	2050	20231024	46.10	4540	-34.03	20240306	2070	44.69	20240105	9300	-67.80	20230328	2050	46.10	20231024	1.10	N	320000	100	18 억		1030015	N	N	0	N	02	N
43	20240322	151146	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2970	-275	5	-8.47	2636267875	863555	113.03	3245	3290	2950	4215	2275	3245	3052.81	5.57	0	73337	3635	3440	3275	3080	2915	3357	2997	18	970	100	0	5	1	18499148	549	35.36	2.26	12	4.67	84.00	1313.00	9300	20230328	-68.06	2050	20231024	44.88	4540	-34.58	20240306	2070	43.48	20240105	9300	-68.06	20230328	2050	44.88	20231024	1.10	N	320000	100	18 억		1030015	N	N	0	N	02	N
44	20240322	141132	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3000	-245	5	-7.55	2225547515	725756	95.00	3245	3290	2950	4215	2275	3245	3066.52	5.57	0	74461	3635	3440	3275	3080	2915	3357	2997	18	970	100	0	5	1	18499148	555	35.71	2.28	12	3.92	84.00	1313.00	9300	20230328	-67.74	2050	20231024	46.34	4540	-33.92	20240306	2070	44.93	20240105	9300	-67.74	20230328	2050	46.34	20231024	1.10	N	320000	100	18 억		1030015	N	N	0	N	02	N
45	20240322	131138	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3005	-240	5	-7.40	2057459160	669948	87.69	3245	3290	2950	4215	2275	3245	3071.07	5.57	0	74680	3635	3440	3275	3080	2915	3357	2997	18	970	100	0	5	1	18499148	556	35.77	2.29	12	3.62	84.00	1313.00	9300	20230328	-67.69	2050	20231024	46.59	4540	-33.81	20240306	2070	45.17	20240105	9300	-67.69	20230328	2050	46.59	20231024	1.10	N	320000	100	18 억		1030015	N	N	0	N	02	N
46	20240322	121135	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3020	-225	5	-6.93	1817308480	590640	77.31	3245	3290	2950	4215	2275	3245	3076.85	5.57	0	66544	3635	3440	3275	3080	2915	3357	2997	18	970	100	0	5	1	18499148	559	35.95	2.30	12	3.19	84.00	1313.00	9300	20230328	-67.53	2050	20231024	47.32	4540	-33.48	20240306	2070	45.89	20240105	9300	-67.53	20230328	2050	47.32	20231024	1.10	N	320000	100	18 억		1030015	N	N	0	N	02	N
47	20240322	111143	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3045	-200	5	-6.16	1376244965	443695	58.08	3245	3290	3000	4215	2275	3245	3101.78	5.57	0	56196	3635	3440	3275	3080	2915	3357	2997	18	970	100	0	5	1	18499148	563	36.25	2.32	12	2.40	84.00	1313.00	9300	20230328	-67.26	2050	20231024	48.54	4540	-32.93	20240306	2070	47.10	20240105	9300	-67.26	20230328	2050	48.54	20231024	1.10	N	320000	100	18 억		1030015	N	N	0	N	02	N
48	20240322	101133	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3150	-95	5	-2.93	621576900	196344	25.70	3245	3290	3090	4215	2275	3245	3165.75	5.57	0	36889	3635	3440	3275	3080	2915	3357	2997	18	970	100	0	5	1	18499148	583	37.50	2.40	12	1.06	84.00	1313.00	9300	20230328	-66.13	2050	20231024	53.66	4540	-30.62	20240306	2070	52.17	20240105	9300	-66.13	20230328	2050	53.66	20231024	1.10	N	320000	100	18 억		1030015	N	N	0	N	02	N
49	20240322	091133	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3210	-35	5	-1.08	154121400	47452	6.21	3245	3290	3205	4215	2275	3245	3247.94	5.57	0	-2029	3635	3440	3275	3080	2915	3357	2997	18	970	100	0	5	1	18499148	594	38.21	2.44	12	0.26	84.00	1313.00	9300	20230328	-65.48	2050	20231024	56.59	4540	-29.30	20240306	2070	55.07	20240105	9300	-65.48	20230328	2050	56.59	20231024	1.10	N	320000	100	18 억		1030015	N	N	0	N	02	N
50	20240321	161138	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3245	-170	5	-4.98	2500592585	762301	116.38	3415	3470	3110	4435	2395	3415	3280.36	5.30	0	49483	3661	3537	3416	3292	3171	3477	3232	18	1020	100	0	5	1	18499148	600	33.80	2.64	12	4.12	96.00	1228.00	9300	20230328	-65.11	2050	20231024	58.29	4540	-28.52	20240306	2070	56.76	20240105	9300	-65.11	20230328	2050	58.29	20231024	1.13	N	320000	100	18 억		980641	N	N	0	N	02	N
51	20240321	151134	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3230	-185	5	-5.42	2400885790	731416	111.67	3415	3470	3110	4435	2395	3415	3282.52	5.30	0	50992	3661	3537	3416	3292	3171	3477	3232	18	1020	100	0	5	1	18499148	598	33.65	2.63	12	3.95	96.00	1228.00	9300	20230328	-65.27	2050	20231024	57.56	4540	-28.85	20240306	2070	56.04	20240105	9300	-65.27	20230328	2050	57.56	20231024	1.13	N	320000	100	18 억		980641	N	N	0	N	02	N
52	20240321	141132	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3235	-180	5	-5.27	2163607930	658088	100.47	3415	3470	3110	4435	2395	3415	3287.72	5.30	0	49367	3661	3537	3416	3292	3171	3477	3232	18	1020	100	0	5	1	18499148	598	33.70	2.63	12	3.56	96.00	1228.00	9300	20230328	-65.22	2050	20231024	57.80	4540	-28.74	20240306	2070	56.28	20240105	9300	-65.22	20230328	2050	57.80	20231024	1.13	N	320000	100	18 억		980641	N	N	0	N	02	N
53	20240321	131122	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3265	-150	5	-4.39	2019999955	613758	93.70	3415	3470	3110	4435	2395	3415	3291.20	5.30	0	61128	3661	3537	3416	3292	3171	3477	3232	18	1020	100	0	5	1	18499148	604	34.01	2.66	12	3.32	96.00	1228.00	9300	20230328	-64.89	2050	20231024	59.27	4540	-28.08	20240306	2070	57.73	20240105	9300	-64.89	20230328	2050	59.27	20231024	1.13	N	320000	100	18 억		980641	N	N	0	N	02	N
54	20240321	121136	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3245	-170	5	-4.98	1782796690	540696	82.55	3415	3470	3110	4435	2395	3415	3297.23	5.30	0	42167	3661	3537	3416	3292	3171	3477	3232	18	1020	100	0	5	1	18499148	600	33.80	2.64	12	2.92	96.00	1228.00	9300	20230328	-65.11	2050	20231024	58.29	4540	-28.52	20240306	2070	56.76	20240105	9300	-65.11	20230328	2050	58.29	20231024	1.13	N	320000	100	18 억		980641	N	N	0	N	02	N
55	20240321	111133	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3320	-95	5	-2.78	1465925450	442778	67.60	3415	3470	3110	4435	2395	3415	3310.75	5.30	0	48371	3661	3537	3416	3292	3171	3477	3232	18	1020	100	0	5	1	18499148	614	34.58	2.70	12	2.39	96.00	1228.00	9300	20230328	-64.30	2050	20231024	61.95	4540	-26.87	20240306	2070	60.39	20240105	9300	-64.30	20230328	2050	61.95	20231024	1.13	N	320000	100	18 억		980641	N	N	0	N	02	N
56	20240321	101136	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3350	-65	5	-1.90	897349930	268220	40.95	3415	3470	3295	4435	2395	3415	3345.57	5.30	0	49996	3661	3537	3416	3292	3171	3477	3232	18	1020	100	0	5	1	18499148	620	34.90	2.73	12	1.45	96.00	1228.00	9300	20230328	-63.98	2050	20231024	63.41	4540	-26.21	20240306	2070	61.84	20240105	9300	-63.98	20230328	2050	63.41	20231024	1.13	N	320000	100	18 억		980641	N	N	0	N	02	N
57	20240321	091142	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3405	-10	5	-0.29	165154020	48728	7.44	3415	3470	3340	4435	2395	3415	3389.30	5.30	0	10536	3661	3537	3416	3292	3171	3477	3232	18	1020	100	0	5	1	18499148	630	35.47	2.77	12	0.26	96.00	1228.00	9300	20230328	-63.39	2050	20231024	66.10	4540	-25.00	20240306	2070	64.49	20240105	9300	-63.39	20230328	2050	66.10	20231024	1.13	N	320000	100	18 억		980641	N	N	0	N	02	N
58	20240320	161121	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3415	-125	5	-3.53	2224522955	652506	66.25	3540	3540	3295	4600	2480	3540	3409.20	5.00	0	55081	4023	3781	3638	3396	3253	3710	3325	18	1060	100	0	5	1	18499148	632	35.57	2.78	12	3.53	96.00	1228.00	9300	20230328	-63.28	2050	20231024	66.59	4540	-24.78	20240306	2070	64.98	20240105	9300	-63.28	20230328	2050	66.59	20231024	1.19	N	320000	100	18 억		925642	N	N	0	N	02	N
59	20240320	151126	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3385	-155	5	-4.38	2099017080	615449	62.49	3540	3540	3295	4600	2480	3540	3410.55	5.00	0	52291	4023	3781	3638	3396	3253	3710	3325	18	1060	100	0	5	1	18499148	626	35.26	2.76	12	3.33	96.00	1228.00	9300	20230328	-63.60	2050	20231024	65.12	4540	-25.44	20240306	2070	63.53	20240105	9300	-63.60	20230328	2050	65.12	20231024	1.19	N	320000	100	18 억		925642	N	N	0	N	02	N
60	20240320	141131	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3410	-130	5	-3.67	1900279725	556471	56.50	3540	3540	3295	4600	2480	3540	3414.88	5.00	0	52534	4023	3781	3638	3396	3253	3710	3325	18	1060	100	0	5	1	18499148	631	35.52	2.78	12	3.01	96.00	1228.00	9300	20230328	-63.33	2050	20231024	66.34	4540	-24.89	20240306	2070	64.73	20240105	9300	-63.33	20230328	2050	66.34	20231024	1.19	N	320000	100	18 억		925642	N	N	0	N	02	N
61	20240320	131131	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3355	-185	5	-5.23	1700160520	496944	50.46	3540	3540	3295	4600	2480	3540	3421.23	5.00	0	46119	4023	3781	3638	3396	3253	3710	3325	18	1060	100	0	5	1	18499148	621	34.95	2.73	12	2.69	96.00	1228.00	9300	20230328	-63.92	2050	20231024	63.66	4540	-26.10	20240306	2070	62.08	20240105	9300	-63.92	20230328	2050	63.66	20231024	1.19	N	320000	100	18 억		925642	N	N	0	N	02	N
62	20240320	121123	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3430	-110	5	-3.11	1086837660	314271	31.91	3540	3540	3395	4600	2480	3540	3458.28	5.00	0	32746	4023	3781	3638	3396	3253	3710	3325	18	1060	100	0	5	1	18499148	635	35.73	2.79	12	1.70	96.00	1228.00	9300	20230328	-63.12	2050	20231024	67.32	4540	-24.45	20240306	2070	65.70	20240105	9300	-63.12	20230328	2050	67.32	20231024	1.19	N	320000	100	18 억		925642	N	N	0	N	02	N
63	20240320	111126	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3495	-45	5	-1.27	958400300	277060	28.13	3540	3540	3395	4600	2480	3540	3459.18	5.00	0	30159	4023	3781	3638	3396	3253	3710	3325	18	1060	100	0	5	1	18499148	647	36.41	2.85	12	1.50	96.00	1228.00	9300	20230328	-62.42	2050	20231024	70.49	4540	-23.02	20240306	2070	68.84	20240105	9300	-62.42	20230328	2050	70.49	20231024	1.19	N	320000	100	18 억		925642	N	N	0	N	02	N
64	20240320	101119	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3490	-50	5	-1.41	596422765	172548	17.52	3540	3540	3395	4600	2480	3540	3456.56	5.00	0	38266	4023	3781	3638	3396	3253	3710	3325	18	1060	100	0	5	1	18499148	646	36.35	2.84	12	0.93	96.00	1228.00	9300	20230328	-62.47	2050	20231024	70.24	4540	-23.13	20240306	2070	68.60	20240105	9300	-62.47	20230328	2050	70.24	20231024	1.19	N	320000	100	18 억		925642	N	N	0	N	02	N
65	20240320	091125	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3480	-60	5	-1.69	286728285	83622	8.49	3540	3540	3395	4600	2480	3540	3428.86	5.00	0	33569	4023	3781	3638	3396	3253	3710	3325	18	1060	100	0	5	1	18499148	644	36.25	2.83	12	0.45	96.00	1228.00	9300	20230328	-62.58	2050	20231024	69.76	4540	-23.35	20240306	2070	68.12	20240105	9300	-62.58	20230328	2050	69.76	20231024	1.19	N	320000	100	18 억		925642	N	N	0	N	02	N
66	20240319	161111	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3540	25	2	0.71	3655870255	979921	181.67	3645	3880	3495	4565	2465	3515	3730.87	5.13	0	-23793	3768	3641	3543	3416	3318	3592	3367	18	1050	100	0	5	1	18499148	655	36.88	2.88	12	5.30	96.00	1228.00	9300	20230328	-61.94	2050	20231024	72.68	4540	-22.03	20240306	2070	71.01	20240105	9300	-61.94	20230328	2050	72.68	20231024	1.45	N	320000	100	18 억		949478	N	N	0	N	02	N
67	20240319	151124	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3550	35	2	1.00	3602259670	964789	178.87	3645	3880	3495	4565	2465	3515	3733.73	5.13	0	-23079	3768	3641	3543	3416	3318	3592	3367	18	1050	100	0	5	1	18499148	657	36.98	2.89	12	5.22	96.00	1228.00	9300	20230328	-61.83	2050	20231024	73.17	4540	-21.81	20240306	2070	71.50	20240105	9300	-61.83	20230328	2050	73.17	20231024	1.45	N	320000	100	18 억		949478	N	N	0	N	02	N
68	20240319	141122	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3570	55	2	1.56	3313194995	883237	163.75	3645	3880	3555	4565	2465	3515	3751.20	5.13	0	-24192	3768	3641	3543	3416	3318	3592	3367	18	1050	100	0	5	1	18499148	660	37.19	2.91	12	4.77	96.00	1228.00	9300	20230328	-61.61	2050	20231024	74.15	4540	-21.37	20240306	2070	72.46	20240105	9300	-61.61	20230328	2050	74.15	20231024	1.45	N	320000	100	18 억		949478	N	N	0	N	02	N
69	20240319	131051	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3695	180	2	5.12	2953012455	783569	145.27	3645	3880	3590	4565	2465	3515	3768.67	5.13	0	-25375	3768	3641	3543	3416	3318	3592	3367	18	1050	100	0	5	1	18499148	684	38.49	3.01	12	4.24	96.00	1228.00	9300	20230328	-60.27	2050	20231024	80.24	4540	-18.61	20240306	2070	78.50	20240105	9300	-60.27	20230328	2050	80.24	20231024	1.45	N	320000	100	18 억		949478	N	N	0	N	02	N
70	20240319	121114	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3770	255	2	7.25	2666849170	706764	131.03	3645	3880	3590	4565	2465	3515	3773.32	5.13	0	-27022	3768	3641	3543	3416	3318	3592	3367	18	1050	100	0	5	1	18499148	697	39.27	3.07	12	3.82	96.00	1228.00	9300	20230328	-59.46	2050	20231024	83.90	4540	-16.96	20240306	2070	82.13	20240105	9300	-59.46	20230328	2050	83.90	20231024	1.45	N	320000	100	18 억		949478	N	N	0	N	02	N
71	20240319	111120	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3770	255	2	7.25	2465962585	653531	121.16	3645	3880	3590	4565	2465	3515	3773.29	5.13	0	-23638	3768	3641	3543	3416	3318	3592	3367	18	1050	100	0	5	1	18499148	697	39.27	3.07	12	3.53	96.00	1228.00	9300	20230328	-59.46	2050	20231024	83.90	4540	-16.96	20240306	2070	82.13	20240105	9300	-59.46	20230328	2050	83.90	20231024	1.45	N	320000	100	18 억		949478	N	N	0	N	02	N
72	20240319	101123	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3820	305	2	8.68	2038167715	541290	100.35	3645	3880	3590	4565	2465	3515	3765.39	5.13	0	-20943	3768	3641	3543	3416	3318	3592	3367	18	1050	100	0	5	1	18499148	707	39.79	3.11	12	2.93	96.00	1228.00	9300	20230328	-58.92	2050	20231024	86.34	4540	-15.86	20240306	2070	84.54	20240105	9300	-58.92	20230328	2050	86.34	20231024	1.45	N	320000	100	18 억		949478	N	N	0	N	02	N
73	20240319	091123	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3745	230	2	6.54	630551900	171144	31.73	3645	3745	3590	4565	2465	3515	3684.34	5.13	0	-7582	3768	3641	3543	3416	3318	3592	3367	18	1050	100	0	5	1	18499148	693	39.01	3.05	12	0.93	96.00	1228.00	9300	20230328	-59.73	2050	20231024	82.68	4540	-17.51	20240306	2070	80.92	20240105	9300	-59.73	20230328	2050	82.68	20231024	1.45	N	320000	100	18 억		949478	N	N	0	N	02	N
74	20240318	161114	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3515	-120	5	-3.30	1891715210	535130	58.37	3635	3670	3445	4725	2545	3635	3535.04	4.73	0	74909	3878	3756	3658	3536	3438	3707	3487	18	1090	100	0	5	1	18499148	650	36.61	2.86	12	2.89	96.00	1228.00	9300	20230328	-62.20	2050	20231024	71.46	4540	-22.58	20240306	2070	69.81	20240105	9300	-62.20	20230328	2050	71.46	20231024	1.52	N	320000	100	18 억		874629	N	N	0	N	02	N
75	20240318	151115	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3515	-120	5	-3.30	1811151690	512210	55.87	3635	3670	3445	4725	2545	3635	3535.96	4.73	0	72461	3878	3756	3658	3536	3438	3707	3487	18	1090	100	0	5	1	18499148	650	36.61	2.86	12	2.77	96.00	1228.00	9300	20230328	-62.20	2050	20231024	71.46	4540	-22.58	20240306	2070	69.81	20240105	9300	-62.20	20230328	2050	71.46	20231024	1.52	N	320000	100	18 억		874629	N	N	0	N	02	N
76	20240318	141113	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3490	-145	5	-3.99	1620584110	458027	49.96	3635	3670	3445	4725	2545	3635	3538.18	4.73	0	65867	3878	3756	3658	3536	3438	3707	3487	18	1090	100	0	5	1	18499148	646	36.35	2.84	12	2.48	96.00	1228.00	9300	20230328	-62.47	2050	20231024	70.24	4540	-23.13	20240306	2070	68.60	20240105	9300	-62.47	20230328	2050	70.24	20231024	1.52	N	320000	100	18 억		874629	N	N	0	N	02	N
77	20240318	131113	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3455	-180	5	-4.95	1474483405	416035	45.38	3635	3670	3445	4725	2545	3635	3544.13	4.73	0	48596	3878	3756	3658	3536	3438	3707	3487	18	1090	100	0	5	1	18499148	639	35.99	2.81	12	2.25	96.00	1228.00	9300	20230328	-62.85	2050	20231024	68.54	4540	-23.90	20240306	2070	66.91	20240105	9300	-62.85	20230328	2050	68.54	20231024	1.52	N	320000	100	18 억		874629	N	N	0	N	02	N
78	20240318	121107	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3525	-110	5	-3.03	1056328300	295939	32.28	3635	3670	3490	4725	2545	3635	3569.41	4.73	0	30948	3878	3756	3658	3536	3438	3707	3487	18	1090	100	0	5	1	18499148	652	36.72	2.87	12	1.60	96.00	1228.00	9300	20230328	-62.10	2050	20231024	71.95	4540	-22.36	20240306	2070	70.29	20240105	9300	-62.10	20230328	2050	71.95	20231024	1.52	N	320000	100	18 억		874629	N	N	0	N	02	N
79	20240318	111117	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3535	-100	5	-2.75	873448390	244360	26.65	3635	3670	3490	4725	2545	3635	3574.43	4.73	0	19988	3878	3756	3658	3536	3438	3707	3487	18	1090	100	0	5	1	18499148	654	36.82	2.88	12	1.32	96.00	1228.00	9300	20230328	-61.99	2050	20231024	72.44	4540	-22.14	20240306	2070	70.77	20240105	9300	-61.99	20230328	2050	72.44	20231024	1.52	N	320000	100	18 억		874629	N	N	0	N	02	N
80	20240318	101113	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3615	-20	5	-0.55	367717260	101294	11.05	3635	3670	3585	4725	2545	3635	3630.20	4.73	0	7624	3878	3756	3658	3536	3438	3707	3487	18	1090	100	0	5	1	18499148	669	37.66	2.94	12	0.55	96.00	1228.00	9300	20230328	-61.13	2050	20231024	76.34	4540	-20.37	20240306	2070	74.64	20240105	9300	-61.13	20230328	2050	76.34	20231024	1.52	N	320000	100	18 억		874629	N	N	0	N	02	N
81	20240318	091113	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3650	15	2	0.41	124986795	34576	3.77	3635	3650	3585	4725	2545	3635	3614.84	4.73	0	14095	3878	3756	3658	3536	3438	3707	3487	18	1090	100	0	5	1	18499148	675	38.02	2.97	12	0.19	96.00	1228.00	9300	20230328	-60.75	2050	20231024	78.05	4540	-19.60	20240306	2070	76.33	20240105	9300	-60.75	20230328	2050	78.05	20231024	1.52	N	320000	100	18 억		874629	N	N	0	N	02	N
82	20240315	161100	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3635	-215	5	-5.58	3352050700	914360	131.80	3715	3780	3560	5000	2695	3850	3666.01	4.81	0	-15724	4050	3950	3815	3715	3580	3882	3647	18	1150	100	0	5	1	18499148	672	37.86	2.96	12	4.94	96.00	1228.00	9300	20230328	-60.91	2050	20231024	77.32	4540	-19.93	20240306	2070	75.60	20240105	9300	-60.91	20230328	2050	77.32	20231024	1.83	N	320000	100	18 억		889218	N	N	0	N	02	N
83	20240315	151031	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3645	-205	5	-5.32	3109799455	847338	122.14	3715	3780	3560	5000	2695	3850	3670.07	4.81	0	-16936	4050	3950	3815	3715	3580	3882	3647	18	1150	100	0	5	1	18499148	674	37.97	2.97	12	4.58	96.00	1228.00	9300	20230328	-60.81	2050	20231024	77.80	4540	-19.71	20240306	2070	76.09	20240105	9300	-60.81	20230328	2050	77.80	20231024	1.83	N	320000	100	18 억		889218	N	N	0	N	02	N
84	20240315	141004	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3635	-215	5	-5.58	2842568125	774122	111.59	3715	3780	3560	5000	2695	3850	3671.98	4.81	0	-26016	4050	3950	3815	3715	3580	3882	3647	18	1150	100	0	5	1	18499148	672	37.86	2.96	12	4.18	96.00	1228.00	9300	20230328	-60.91	2050	20231024	77.32	4540	-19.93	20240306	2070	75.60	20240105	9300	-60.91	20230328	2050	77.32	20231024	1.83	N	320000	100	18 억		889218	N	N	0	N	02	N
85	20240315	131102	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3655	-195	5	-5.06	2692233595	732897	105.64	3715	3780	3560	5000	2695	3850	3673.40	4.81	0	-25347	4050	3950	3815	3715	3580	3882	3647	18	1150	100	0	5	1	18499148	676	38.07	2.98	12	3.96	96.00	1228.00	9300	20230328	-60.70	2050	20231024	78.29	4540	-19.49	20240306	2070	76.57	20240105	9300	-60.70	20230328	2050	78.29	20231024	1.83	N	320000	100	18 억		889218	N	N	0	N	02	N
86	20240315	121102	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3660	-190	5	-4.94	2532844665	689264	99.35	3715	3780	3560	5000	2695	3850	3674.69	4.81	0	-26887	4050	3950	3815	3715	3580	3882	3647	18	1150	100	0	5	1	18499148	677	38.12	2.98	12	3.73	96.00	1228.00	9300	20230328	-60.65	2050	20231024	78.54	4540	-19.38	20240306	2070	76.81	20240105	9300	-60.65	20230328	2050	78.54	20231024	1.83	N	320000	100	18 억		889218	N	N	0	N	02	N
87	20240315	111059	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3695	-155	5	-4.03	2274021375	618776	89.19	3715	3780	3560	5000	2695	3850	3675.02	4.81	0	-39350	4050	3950	3815	3715	3580	3882	3647	18	1150	100	0	5	1	18499148	684	38.49	3.01	12	3.34	96.00	1228.00	9300	20230328	-60.27	2050	20231024	80.24	4540	-18.61	20240306	2070	78.50	20240105	9300	-60.27	20230328	2050	80.24	20231024	1.83	N	320000	100	18 억		889218	N	N	0	N	02	N
88	20240315	101103	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3710	-140	5	-3.64	1693321785	461782	66.56	3715	3780	3560	5000	2695	3850	3666.91	4.81	0	-9992	4050	3950	3815	3715	3580	3882	3647	18	1150	100	0	5	1	18499148	686	38.65	3.02	12	2.50	96.00	1228.00	9300	20230328	-60.11	2050	20231024	80.98	4540	-18.28	20240306	2070	79.23	20240105	9300	-60.11	20230328	2050	80.98	20231024	1.83	N	320000	100	18 억		889218	N	N	0	N	02	N
89	20240315	091109	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3705	-145	5	-3.77	411218065	110829	15.98	3715	3780	3695	5000	2695	3850	3710.31	4.81	0	9569	4050	3950	3815	3715	3580	3882	3647	18	1150	100	0	5	1	18499148	685	38.59	3.02	12	0.60	96.00	1228.00	9300	20230328	-60.16	2050	20231024	80.73	4540	-18.39	20240306	2070	78.99	20240105	9300	-60.16	20230328	2050	80.73	20231024	1.83	N	320000	100	18 억		889218	N	N	0	N	02	N
90	20240314	161049	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3850	-65	5	-1.66	2603358430	682410	23.36	3890	3915	3680	5080	2745	3915	3814.84	5.20	0	-70296	4685	4300	3985	3600	3285	4492	3792	18	1165	100	0	5	1	18499148	712	40.10	3.14	12	3.69	96.00	1228.00	9300	20230328	-58.60	2050	20231024	87.80	4540	-15.20	20240306	2070	85.99	20240105	9300	-58.60	20230328	2050	87.80	20231024	2.21	N	320000	100	18 억		961052	N	Y	0	N	02	N
91	20240314	151055	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3850	-65	5	-1.66	2492683240	653735	22.38	3890	3915	3680	5080	2745	3915	3812.97	5.20	0	-67296	4685	4300	3985	3600	3285	4492	3792	18	1165	100	0	5	1	18499148	712	40.10	3.14	12	3.53	96.00	1228.00	9300	20230328	-58.60	2050	20231024	87.80	4540	-15.20	20240306	2070	85.99	20240105	9300	-58.60	20230328	2050	87.80	20231024	2.21	N	320000	100	18 억		961052	N	N	0	N	02	N
92	20240314	141054	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3850	-65	5	-1.66	2307746790	605524	20.73	3890	3915	3680	5080	2745	3915	3811.14	5.20	0	-70253	4685	4300	3985	3600	3285	4492	3792	18	1165	100	0	5	1	18499148	712	40.10	3.14	12	3.27	96.00	1228.00	9300	20230328	-58.60	2050	20231024	87.80	4540	-15.20	20240306	2070	85.99	20240105	9300	-58.60	20230328	2050	87.80	20231024	2.21	N	320000	100	18 억		961052	N	N	0	N	02	N
93	20240314	131052	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3830	-85	5	-2.17	2181891580	572631	19.60	3890	3915	3680	5080	2745	3915	3810.27	5.20	0	-71809	4685	4300	3985	3600	3285	4492	3792	18	1165	100	0	5	1	18499148	709	39.90	3.12	12	3.10	96.00	1228.00	9300	20230328	-58.82	2050	20231024	86.83	4540	-15.64	20240306	2070	85.02	20240105	9300	-58.82	20230328	2050	86.83	20231024	2.21	N	320000	100	18 억		961052	N	N	0	N	02	N
94	20240314	121054	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3895	-20	5	-0.51	2052116630	538833	18.45	3890	3915	3680	5080	2745	3915	3808.43	5.20	0	-65297	4685	4300	3985	3600	3285	4492	3792	18	1165	100	0	5	1	18499148	721	40.57	3.17	12	2.91	96.00	1228.00	9300	20230328	-58.12	2050	20231024	90.00	4540	-14.21	20240306	2070	88.16	20240105	9300	-58.12	20230328	2050	90.00	20231024	2.21	N	320000	100	18 억		961052	N	N	0	N	02	N
95	20240314	111053	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3850	-65	5	-1.66	1642259650	432950	14.82	3890	3900	3680	5080	2745	3915	3793.16	5.20	0	-46158	4685	4300	3985	3600	3285	4492	3792	18	1165	100	0	5	1	18499148	712	40.10	3.14	12	2.34	96.00	1228.00	9300	20230328	-58.60	2050	20231024	87.80	4540	-15.20	20240306	2070	85.99	20240105	9300	-58.60	20230328	2050	87.80	20231024	2.21	N	320000	100	18 억		961052	N	N	0	N	02	N
96	20240314	101102	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3780	-135	5	-3.45	1262119585	332495	11.38	3890	3900	3680	5080	2745	3915	3795.87	5.20	0	-46857	4685	4300	3985	3600	3285	4492	3792	18	1165	100	0	5	1	18499148	699	39.38	3.08	12	1.80	96.00	1228.00	9300	20230328	-59.35	2050	20231024	84.39	4540	-16.74	20240306	2070	82.61	20240105	9300	-59.35	20230328	2050	84.39	20231024	2.21	N	320000	100	18 억		961052	N	N	0	N	02	N
97	20240314	091059	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3800	-115	5	-2.94	544826605	145169	4.97	3890	3890	3680	5080	2745	3915	3752.94	5.20	0	5047	4685	4300	3985	3600	3285	4492	3792	18	1165	100	0	5	1	18499148	703	39.58	3.09	12	0.78	96.00	1228.00	9300	20230328	-59.14	2050	20231024	85.37	4540	-16.30	20240306	2070	83.57	20240105	9300	-59.14	20230328	2050	85.37	20231024	2.21	N	320000	100	18 억		961052	N	N	0	N	02	N
98	20240313	161040	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3915	125	2	3.30	11721368025	2895803	115.97	3870	4370	3670	4925	2655	3790	4047.76	4.04	0	214022	4506	4147	3896	3537	3286	4022	3412	18	1135	100	0	5	1	18499148	724	40.78	3.19	12	15.65	96.00	1228.00	9300	20230328	-57.90	2050	20231024	90.98	4540	-13.77	20240306	2070	89.13	20240105	9300	-57.90	20230328	2050	90.98	20231024	2.61	N	320000	100	18 억		746810	N	N	0	N	02	N
99	20240313	151045	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3860	70	2	1.85	11320374970	2793153	111.86	3870	4370	3670	4925	2655	3790	4052.90	4.04	0	232061	4506	4147	3896	3537	3286	4022	3412	18	1135	100	0	5	1	18499148	714	40.21	3.14	12	15.10	96.00	1228.00	9300	20230328	-58.49	2050	20231024	88.29	4540	-14.98	20240306	2070	86.47	20240105	9300	-58.49	20230328	2050	88.29	20231024	2.61	N	320000	100	18 억		746810	N	N	0	N	02	N
100	20240313	141042	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4045	255	2	6.73	9384518525	2287097	91.59	3870	4370	3700	4925	2655	3790	4103.25	4.04	0	141725	4506	4147	3896	3537	3286	4022	3412	18	1135	100	0	5	1	18499148	748	42.14	3.29	12	12.36	96.00	1228.00	9300	20230328	-56.51	2050	20231024	97.32	4540	-10.90	20240306	2070	95.41	20240105	9300	-56.51	20230328	2050	97.32	20231024	2.61	N	320000	100	18 억		746810	N	N	0	N	02	N
101	20240313	131052	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4100	310	2	8.18	9068739550	2209293	88.48	3870	4370	3700	4925	2655	3790	4104.82	4.04	0	127947	4506	4147	3896	3537	3286	4022	3412	18	1135	100	0	5	1	18499148	758	42.71	3.34	12	11.94	96.00	1228.00	9300	20230328	-55.91	2050	20231024	100.00	4540	-9.69	20240306	2070	98.07	20240105	9300	-55.91	20230328	2050	100.00	20231024	2.61	N	320000	100	18 억		746810	N	N	0	N	02	N
102	20240313	121046	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4110	320	2	8.44	8758560265	2133140	85.43	3870	4370	3700	4925	2655	3790	4105.95	4.04	0	111857	4506	4147	3896	3537	3286	4022	3412	18	1135	100	0	5	1	18499148	760	42.81	3.35	12	11.53	96.00	1228.00	9300	20230328	-55.81	2050	20231024	100.49	4540	-9.47	20240306	2070	98.55	20240105	9300	-55.81	20230328	2050	100.49	20231024	2.61	N	320000	100	18 억		746810	N	N	0	N	02	N
103	20240313	111042	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4255	465	2	12.27	7474246020	1823933	73.04	3870	4370	3700	4925	2655	3790	4097.87	4.04	0	55019	4506	4147	3896	3537	3286	4022	3412	18	1135	100	0	5	1	18499148	787	44.32	3.46	12	9.86	96.00	1228.00	9300	20230328	-54.25	2050	20231024	107.56	4540	-6.28	20240306	2070	105.56	20240105	9300	-54.25	20230328	2050	107.56	20231024	2.61	N	320000	100	18 억		746810	N	N	0	N	02	N
104	20240313	101039	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4040	250	2	6.60	3066820190	787931	31.56	3870	4065	3700	4925	2655	3790	3892.25	4.04	0	84993	4506	4147	3896	3537	3286	4022	3412	18	1135	100	0	5	1	18499148	747	42.08	3.29	12	4.26	96.00	1228.00	9300	20230328	-56.56	2050	20231024	97.07	4540	-11.01	20240306	2070	95.17	20240105	9300	-56.56	20230328	2050	97.07	20231024	2.61	N	320000	100	18 억		746810	N	N	0	N	02	N
105	20240313	091048	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3775	-15	5	-0.40	646394615	171896	6.88	3870	3870	3700	4925	2655	3790	3760.38	4.04	0	23596	4506	4147	3896	3537	3286	4022	3412	18	1135	100	0	5	1	18499148	698	39.32	3.07	12	0.93	96.00	1228.00	9300	20230328	-59.41	2050	20231024	84.15	4540	-16.85	20240306	2070	82.37	20240105	9300	-59.41	20230328	2050	84.15	20231024	2.61	N	320000	100	18 억		746810	N	N	0	N	02	N
106	20240312	161032	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3790	-475	5	-11.14	9516700015	2488184	221.69	4210	4255	3645	5540	2990	4265	3824.77	2.77	0	235148	4611	4437	4291	4117	3971	4365	4045	18	1275	100	0	5	1	18499148	701	39.48	3.09	12	13.45	96.00	1228.00	9300	20230328	-59.25	2050	20231024	84.88	4540	-16.52	20240306	2070	83.09	20240105	9300	-59.25	20230328	2050	84.88	20231024	2.87	N	320000	100	18 억		511685	N	N	0	N	02	N
107	20240312	151029	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3780	-485	5	-11.37	9405017330	2458679	219.06	4210	4255	3645	5540	2990	4265	3825.23	2.77	0	231699	4611	4437	4291	4117	3971	4365	4045	18	1275	100	0	5	1	18499148	699	39.38	3.08	12	13.29	96.00	1228.00	9300	20230328	-59.35	2050	20231024	84.39	4540	-16.74	20240306	2070	82.61	20240105	9300	-59.35	20230328	2050	84.39	20231024	2.87	N	320000	100	18 억		511685	N	N	0	N	02	N
108	20240312	141020	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3820	-445	5	-10.43	8927524985	2333181	207.88	4210	4255	3645	5540	2990	4265	3826.33	2.77	0	210942	4611	4437	4291	4117	3971	4365	4045	18	1275	100	0	5	1	18499148	707	39.79	3.11	12	12.61	96.00	1228.00	9300	20230328	-58.92	2050	20231024	86.34	4540	-15.86	20240306	2070	84.54	20240105	9300	-58.92	20230328	2050	86.34	20231024	2.87	N	320000	100	18 억		511685	N	N	0	N	02	N
109	20240312	130939	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3800	-465	5	-10.90	8607183030	2249525	200.43	4210	4255	3645	5540	2990	4265	3826.22	2.77	0	212806	4611	4437	4291	4117	3971	4365	4045	18	1275	100	0	5	1	18499148	703	39.58	3.09	12	12.16	96.00	1228.00	9300	20230328	-59.14	2050	20231024	85.37	4540	-16.30	20240306	2070	83.57	20240105	9300	-59.14	20230328	2050	85.37	20231024	2.87	N	320000	100	18 억		511685	N	N	0	N	02	N
110	20240312	121033	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3755	-510	5	-11.96	8370523155	2186848	194.84	4210	4255	3645	5540	2990	4265	3827.67	2.77	0	209601	4611	4437	4291	4117	3971	4365	4045	18	1275	100	0	5	1	18499148	695	39.11	3.06	12	11.82	96.00	1228.00	9300	20230328	-59.62	2050	20231024	83.17	4540	-17.29	20240306	2070	81.40	20240105	9300	-59.62	20230328	2050	83.17	20231024	2.87	N	320000	100	18 억		511685	N	N	0	N	02	N
111	20240312	111030	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3785	-480	5	-11.25	7632777315	1993491	177.61	4210	4255	3645	5540	2990	4265	3828.85	2.77	0	205440	4611	4437	4291	4117	3971	4365	4045	18	1275	100	0	5	1	18499148	700	39.43	3.08	12	10.78	96.00	1228.00	9300	20230328	-59.30	2050	20231024	84.63	4540	-16.63	20240306	2070	82.85	20240105	9300	-59.30	20230328	2050	84.63	20231024	2.87	N	320000	100	18 억		511685	N	N	0	N	02	N
112	20240312	101032	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3745	-520	5	-12.19	6395705980	1665595	148.40	4210	4255	3645	5540	2990	4265	3839.89	2.77	0	247846	4611	4437	4291	4117	3971	4365	4045	18	1275	100	0	5	1	18499148	693	39.01	3.05	12	9.00	96.00	1228.00	9300	20230328	-59.73	2050	20231024	82.68	4540	-17.51	20240306	2070	80.92	20240105	9300	-59.73	20230328	2050	82.68	20231024	2.87	N	320000	100	18 억		511685	N	N	0	N	02	N
113	20240312	091029	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4035	-230	5	-5.39	1043274300	255718	22.78	4210	4255	4010	5540	2990	4265	4079.78	2.77	0	87956	4611	4437	4291	4117	3971	4365	4045	18	1275	100	0	5	1	18499148	746	42.03	3.29	12	1.38	96.00	1228.00	9300	20230328	-56.61	2050	20231024	96.83	4540	-11.12	20240306	2070	94.93	20240105	9300	-56.61	20230328	2050	96.83	20231024	2.87	N	320000	100	18 억		511685	N	N	0	N	02	N
114	20240311	161026	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4265	-200	5	-4.48	4760444870	1105261	44.25	4400	4465	4145	5800	3130	4465	4307.24	2.88	0	-21213	4708	4586	4408	4286	4108	4647	4347	18	1335	100	0	5	1	18499148	789	44.43	3.47	12	5.97	96.00	1228.00	9300	20230328	-54.14	2050	20231024	108.05	4540	-6.06	20240306	2070	106.04	20240105	9300	-54.14	20230328	2050	108.05	20231024	3.10	N	320000	100	18 억		532903	N	N	0	N	02	N
115	20240311	151025	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4280	-185	5	-4.14	4646909365	1078673	43.19	4400	4465	4145	5800	3130	4465	4307.99	2.88	0	-18728	4708	4586	4408	4286	4108	4647	4347	18	1335	100	0	5	1	18499148	792	44.58	3.49	12	5.83	96.00	1228.00	9300	20230328	-53.98	2050	20231024	108.78	4540	-5.73	20240306	2070	106.76	20240105	9300	-53.98	20230328	2050	108.78	20231024	3.10	N	320000	100	18 억		532903	N	N	0	N	02	N
116	20240311	141023	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4320	-145	5	-3.25	4238597995	983499	39.38	4400	4465	4145	5800	3130	4465	4309.71	2.88	0	-15102	4708	4586	4408	4286	4108	4647	4347	18	1335	100	0	5	1	18499148	799	45.00	3.52	12	5.32	96.00	1228.00	9300	20230328	-53.55	2050	20231024	110.73	4540	-4.85	20240306	2070	108.70	20240105	9300	-53.55	20230328	2050	110.73	20231024	3.10	N	320000	100	18 억		532903	N	N	0	N	02	N
117	20240311	131024	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4325	-140	5	-3.14	4010140685	930714	37.26	4400	4465	4145	5800	3130	4465	4308.67	2.88	0	-17616	4708	4586	4408	4286	4108	4647	4347	18	1335	100	0	5	1	18499148	800	45.05	3.52	12	5.03	96.00	1228.00	9300	20230328	-53.49	2050	20231024	110.98	4540	-4.74	20240306	2070	108.94	20240105	9300	-53.49	20230328	2050	110.98	20231024	3.10	N	320000	100	18 억		532903	N	N	0	N	02	N
118	20240311	121025	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4335	-130	5	-2.91	3857257180	895445	35.85	4400	4465	4145	5800	3130	4465	4307.64	2.88	0	-17832	4708	4586	4408	4286	4108	4647	4347	18	1335	100	0	5	1	18499148	802	45.16	3.53	12	4.84	96.00	1228.00	9300	20230328	-53.39	2050	20231024	111.46	4540	-4.52	20240306	2070	109.42	20240105	9300	-53.39	20230328	2050	111.46	20231024	3.10	N	320000	100	18 억		532903	N	N	0	N	02	N
119	20240311	111020	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4300	-165	5	-3.70	3753117300	871383	34.89	4400	4465	4145	5800	3130	4465	4307.08	2.88	0	-19150	4708	4586	4408	4286	4108	4647	4347	18	1335	100	0	5	1	18499148	795	44.79	3.50	12	4.71	96.00	1228.00	9300	20230328	-53.76	2050	20231024	109.76	4540	-5.29	20240306	2070	107.73	20240105	9300	-53.76	20230328	2050	109.76	20231024	3.10	N	320000	100	18 억		532903	N	N	0	N	02	N
120	20240311	101011	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4390	-75	5	-1.68	3206421730	745134	29.83	4400	4465	4145	5800	3130	4465	4303.15	2.88	0	-19744	4708	4586	4408	4286	4108	4647	4347	18	1335	100	0	5	1	18499148	812	45.73	3.57	12	4.03	96.00	1228.00	9300	20230328	-52.80	2050	20231024	114.15	4540	-3.30	20240306	2070	112.08	20240105	9300	-52.80	20230328	2050	114.15	20231024	3.10	N	320000	100	18 억		532903	N	N	0	N	02	N
121	20240311	091015	53	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4330	-135	5	-3.02	888198300	204919	8.20	4400	4400	4250	5800	3130	4465	4334.39	2.88	0	-1025	4708	4586	4408	4286	4108	4647	4347	18	1335	100	0	5	1	18499148	801	45.10	3.53	12	1.11	96.00	1228.00	9300	20230328	-53.44	2050	20231024	111.22	4540	-4.63	20240306	2070	109.18	20240105	9300	-53.44	20230328	2050	111.22	20231024	3.10	N	320000	100	18 억		532903	N	N	0	N	02	N
122	20240308	161020	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4465	195	2	4.57	10810475980	2462404	65.94	4395	4530	4230	5550	2990	4270	4390.24	1.48	0	252883	4743	4506	4153	3916	3563	4625	4035	18	1280	100	2640	5	1	18499148	826	46.51	3.64	12	13.31	96.00	1228.00	9300	20230328	-51.99	2050	20231024	117.80	4540	-1.65	20240306	2070	115.70	20240105	9300	-51.99	20230328	2050	117.80	20231024	2.55	N	320000	100	18 억		274029	N	N	0	N	00	N
123	20240308	151020	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4450	180	2	4.22	10356587235	2360459	63.21	4395	4530	4230	5550	2990	4270	4387.62	1.48	0	248619	4743	4506	4153	3916	3563	4625	4035	18	1280	100	2640	5	1	18499148	823	46.35	3.62	12	12.76	96.00	1228.00	9300	20230328	-52.15	2050	20231024	117.07	4540	-1.98	20240306	2070	114.98	20240105	9300	-52.15	20230328	2050	117.07	20231024	2.55	N	320000	100	18 억		274029	N	N	0	N	00	N
124	20240308	141012	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4450	180	2	4.22	9710999820	2215212	59.32	4395	4530	4230	5550	2990	4270	4383.87	1.48	0	230028	4743	4506	4153	3916	3563	4625	4035	18	1280	100	2640	5	1	18499148	823	46.35	3.62	12	11.97	96.00	1228.00	9300	20230328	-52.15	2050	20231024	117.07	4540	-1.98	20240306	2070	114.98	20240105	9300	-52.15	20230328	2050	117.07	20231024	2.55	N	320000	100	18 억		274029	N	N	0	N	00	N
125	20240308	131008	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4440	170	2	3.98	8755849435	1999638	53.54	4395	4530	4230	5550	2990	4270	4378.81	1.48	0	194022	4743	4506	4153	3916	3563	4625	4035	18	1280	100	2640	5	1	18499148	821	46.25	3.62	12	10.81	96.00	1228.00	9300	20230328	-52.26	2050	20231024	116.59	4540	-2.20	20240306	2070	114.49	20240105	9300	-52.26	20230328	2050	116.59	20231024	2.55	N	320000	100	18 억		274029	N	N	0	N	00	N
126	20240308	121011	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4355	85	2	1.99	6376661210	1465276	39.24	4395	4480	4230	5550	2990	4270	4351.94	1.48	0	168749	4743	4506	4153	3916	3563	4625	4035	18	1280	100	2640	5	1	18499148	806	45.36	3.55	12	7.92	96.00	1228.00	9300	20230328	-53.17	2050	20231024	112.44	4540	-4.07	20240306	2070	110.39	20240105	9300	-53.17	20230328	2050	112.44	20231024	2.55	N	320000	100	18 억		274029	N	N	0	N	00	N
127	20240308	111013	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4335	65	2	1.52	5628201725	1293917	34.65	4395	4480	4230	5550	2990	4270	4349.84	1.48	0	126181	4743	4506	4153	3916	3563	4625	4035	18	1280	100	2640	5	1	18499148	802	45.16	3.53	12	6.99	96.00	1228.00	9300	20230328	-53.39	2050	20231024	111.46	4540	-4.52	20240306	2070	109.42	20240105	9300	-53.39	20230328	2050	111.46	20231024	2.55	N	320000	100	18 억		274029	N	N	0	N	00	N
128	20240308	101008	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4350	80	2	1.87	5240185295	1203805	32.23	4395	4480	4230	5550	2990	4270	4353.14	1.48	0	100209	4743	4506	4153	3916	3563	4625	4035	18	1280	100	2640	5	1	18499148	805	45.31	3.54	12	6.51	96.00	1228.00	9300	20230328	-53.23	2050	20231024	112.20	4540	-4.19	20240306	2070	110.14	20240105	9300	-53.23	20230328	2050	112.20	20231024	2.55	N	320000	100	18 억		274029	N	N	0	N	00	N
129	20240308	091007	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4285	15	2	0.35	1342970925	310995	8.33	4395	4430	4230	5550	2990	4270	4318.57	1.48	0	-49799	4743	4506	4153	3916	3563	4625	4035	18	1280	100	2640	5	1	18499148	793	44.64	3.49	12	1.68	96.00	1228.00	9300	20230328	-53.92	2050	20231024	109.02	4540	-5.62	20240306	2070	107.00	20240105	9300	-53.92	20230328	2050	109.02	20231024	2.55	N	320000	100	18 억		274029	N	N	0	N	00	N
130	20240307	161008	54	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4270	0	3	0.00	15323882080	3636914	22.52	4100	4390	3800	5550	2990	4270	4212.84	0.64	0	157996	4783	4526	4283	4026	3783	4655	4155	18	1280	100	2640	5	1	18499148	790	44.48	3.48	12	19.66	96.00	1228.00	9300	20230328	-54.09	2050	20231024	108.29	4540	-5.95	20240306	2070	106.28	20240105	9300	-54.09	20230328	2050	108.29	20231024	0.87	N	320000	100	18 억		117524	N	N	0	N	01	N
131	20240307	150949	54	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4290	20	2	0.47	14680747415	3486556	21.59	4100	4390	3800	5550	2990	4270	4210.63	0.64	0	196417	4783	4526	4283	4026	3783	4655	4155	18	1280	100	2640	5	1	18499148	794	44.69	3.49	12	18.85	96.00	1228.00	9300	20230328	-53.87	2050	20231024	109.27	4540	-5.51	20240306	2070	107.25	20240105	9300	-53.87	20230328	2050	109.27	20231024	0.87	N	320000	100	18 억		117524	N	N	0	N	01	N
132	20240307	140946	54	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4255	-15	5	-0.35	13335406845	3165880	19.60	4100	4390	3800	5550	2990	4270	4212.18	0.64	0	199738	4783	4526	4283	4026	3783	4655	4155	18	1280	100	2640	5	1	18499148	787	44.32	3.46	12	17.11	96.00	1228.00	9300	20230328	-54.25	2050	20231024	107.56	4540	-6.28	20240306	2070	105.56	20240105	9300	-54.25	20230328	2050	107.56	20231024	0.87	N	320000	100	18 억		117524	N	N	0	N	01	N
133	20240307	130957	54	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4320	50	2	1.17	12323920690	2927833	18.13	4100	4390	3800	5550	2990	4270	4209.18	0.64	0	237104	4783	4526	4283	4026	3783	4655	4155	18	1280	100	2640	5	1	18499148	799	45.00	3.52	12	15.83	96.00	1228.00	9300	20230328	-53.55	2050	20231024	110.73	4540	-4.85	20240306	2070	108.70	20240105	9300	-53.55	20230328	2050	110.73	20231024	0.87	N	320000	100	18 억		117524	N	N	0	N	01	N
134	20240307	121002	54	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4305	35	2	0.82	11443005325	2723087	16.86	4100	4390	3800	5550	2990	4270	4202.15	0.64	0	238561	4783	4526	4283	4026	3783	4655	4155	18	1280	100	2640	5	1	18499148	796	44.84	3.51	12	14.72	96.00	1228.00	9300	20230328	-53.71	2050	20231024	110.00	4540	-5.18	20240306	2070	107.97	20240105	9300	-53.71	20230328	2050	110.00	20231024	0.87	N	320000	100	18 억		117524	N	N	0	N	01	N
135	20240307	111008	54	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4255	-15	5	-0.35	10390461750	2478309	15.35	4100	4390	3800	5550	2990	4270	4192.48	0.64	0	184975	4783	4526	4283	4026	3783	4655	4155	18	1280	100	2640	5	1	18499148	787	44.32	3.46	12	13.40	96.00	1228.00	9300	20230328	-54.25	2050	20231024	107.56	4540	-6.28	20240306	2070	105.56	20240105	9300	-54.25	20230328	2050	107.56	20231024	0.87	N	320000	100	18 억		117524	N	N	0	N	01	N
136	20240307	101000	54	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4350	80	2	1.87	8615364820	2066559	12.80	4100	4390	3800	5550	2990	4270	4168.82	0.64	0	110332	4783	4526	4283	4026	3783	4655	4155	18	1280	100	2640	5	1	18499148	805	45.31	3.54	12	11.17	96.00	1228.00	9300	20230328	-53.23	2050	20231024	112.20	4540	-4.19	20240306	2070	110.14	20240105	9300	-53.23	20230328	2050	112.20	20231024	0.87	N	320000	100	18 억		117524	N	N	0	N	01	N
137	20240307	091002	54	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4050	-220	5	-5.15	2989677135	749164	4.64	4100	4160	3800	5550	2990	4270	3989.71	0.64	0	77345	4783	4526	4283	4026	3783	4655	4155	18	1280	100	2640	5	1	18499148	749	42.19	3.30	12	4.05	96.00	1228.00	9300	20230328	-56.45	2050	20231024	97.56	4540	-10.79	20240306	2070	95.65	20240105	9300	-56.45	20230328	2050	97.56	20231024	0.87	N	320000	100	18 억		117524	N	N	0	N	01	N
138	20240306	160955	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4270	630	2	17.31	68566823925	16069458	203.14	4135	4540	4040	4730	2550	3640	4266.94	0.92	0	-69673	3716	3677	3601	3562	3486	3697	3582	18	1090	100	2250	5	1	18499148	790	44.48	3.48	12	86.87	96.00	1228.00	9300	20230328	-54.09	2050	20231024	108.29	4540	-5.95	20240306	2070	106.28	20240105	9300	-54.09	20230328	2050	108.29	20231024	1.25	N	320000	100	18 억		170834	N	N	0	N	00	N
139	20240306	150956	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4200	560	2	15.38	67381446245	15790058	199.60	4135	4540	4040	4730	2550	3640	4267.37	0.92	0	-60371	3716	3677	3601	3562	3486	3697	3582	18	1090	100	2250	5	1	18499148	777	43.75	3.42	12	85.36	96.00	1228.00	9300	20230328	-54.84	2050	20231024	104.88	4540	-7.49	20240306	2070	102.90	20240105	9300	-54.84	20230328	2050	104.88	20231024	1.25	N	320000	100	18 억		170834	N	N	0	N	00	N
140	20240306	141003	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4180	540	2	14.84	63159345485	14801669	187.11	4135	4540	4040	4730	2550	3640	4267.08	0.92	0	-29477	3716	3677	3601	3562	3486	3697	3582	18	1090	100	2250	5	1	18499148	773	43.54	3.40	12	80.01	96.00	1228.00	9300	20230328	-55.05	2050	20231024	103.90	4540	-7.93	20240306	2070	101.93	20240105	9300	-55.05	20230328	2050	103.90	20231024	1.25	N	320000	100	18 억		170834	N	N	0	N	00	N
141	20240306	131003	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4255	615	2	16.90	55522280410	13020237	164.59	4135	4540	4040	4730	2550	3640	4264.35	0.92	0	-40695	3716	3677	3601	3562	3486	3697	3582	18	1090	100	2250	5	1	18499148	787	44.32	3.46	12	70.38	96.00	1228.00	9300	20230328	-54.25	2050	20231024	107.56	4540	-6.28	20240306	2070	105.56	20240105	9300	-54.25	20230328	2050	107.56	20231024	1.25	N	320000	100	18 억		170834	N	N	0	N	00	N
142	20240306	121001	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4235	595	2	16.35	52406996875	12280226	155.24	4135	4540	4040	4730	2550	3640	4267.64	0.92	0	-18131	3716	3677	3601	3562	3486	3697	3582	18	1090	100	2250	5	1	18499148	783	44.11	3.45	12	66.38	96.00	1228.00	9300	20230328	-54.46	2050	20231024	106.59	4540	-6.72	20240306	2070	104.59	20240105	9300	-54.46	20230328	2050	106.59	20231024	1.25	N	320000	100	18 억		170834	N	N	0	N	00	N
143	20240306	111000	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4270	630	2	17.31	49570815160	11611822	146.79	4135	4540	4040	4730	2550	3640	4269.05	0.92	0	-38589	3716	3677	3601	3562	3486	3697	3582	18	1090	100	2250	5	1	18499148	790	44.48	3.48	12	62.77	96.00	1228.00	9300	20230328	-54.09	2050	20231024	108.29	4540	-5.95	20240306	2070	106.28	20240105	9300	-54.09	20230328	2050	108.29	20231024	1.25	N	320000	100	18 억		170834	N	N	0	N	00	N
144	20240306	100937	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4090	450	2	12.36	38964846695	9129591	115.41	4135	4540	4040	4730	2550	3640	4268.04	0.92	0	-32208	3716	3677	3601	3562	3486	3697	3582	18	1090	100	2250	5	1	18499148	757	42.60	3.33	12	49.35	96.00	1228.00	9300	20230328	-56.02	2050	20231024	99.51	4540	-9.91	20240306	2070	97.58	20240105	9300	-56.02	20230328	2050	99.51	20231024	1.25	N	320000	100	18 억		170834	N	N	0	N	00	N
145	20240306	090955	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	4285	645	2	17.72	17047011240	4004313	50.62	4135	4400	4060	4730	2550	3640	4257.32	0.92	0	17586	3716	3677	3601	3562	3486	3697	3582	18	1090	100	2250	5	1	18499148	793	44.64	3.49	12	21.65	96.00	1228.00	9300	20230328	-53.92	2050	20231024	109.02	4400	-2.61	20240306	2070	107.00	20240105	9300	-53.92	20230328	2050	109.02	20231024	1.25	N	320000	100	18 억		170834	N	N	0	N	00	N
146	20240305	160951	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3640	840	1	30.00	28720102670	7908591	690.95	3640	3640	3525	3640	1960	2800	3631.51	2.24	0	-245036	2800	2800	2800	2800	2800	2800	2800	18	840	100	1730	5	1	18499148	673	37.92	2.96	12	42.75	96.00	1228.00	9300	20230328	-60.86	2050	20231024	77.56	3640	0.00	20240305	2070	75.85	20240105	9300	-60.86	20230328	2050	77.56	20231024	1.24	N	320000	100	18 억		414124	N	N	0	N	00	N
147	20240305	150949	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3640	840	1	30.00	28717077830	7907760	690.88	3640	3640	3525	3640	1960	2800	3631.51	2.24	0	-245064	2800	2800	2800	2800	2800	2800	2800	18	840	100	1730	5	1	18499148	673	37.92	2.96	12	42.75	96.00	1228.00	9300	20230328	-60.86	2050	20231024	77.56	3640	0.00	20240305	2070	75.85	20240105	9300	-60.86	20230328	2050	77.56	20231024	1.24	N	320000	100	18 억		414124	N	N	0	N	00	N
148	20240305	140939	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3640	840	1	30.00	28694422470	7901536	690.34	3640	3640	3525	3640	1960	2800	3631.50	2.24	0	-245064	2800	2800	2800	2800	2800	2800	2800	18	840	100	1730	5	1	18499148	673	37.92	2.96	12	42.71	96.00	1228.00	9300	20230328	-60.86	2050	20231024	77.56	3640	0.00	20240305	2070	75.85	20240105	9300	-60.86	20230328	2050	77.56	20231024	1.24	N	320000	100	18 억		414124	N	N	0	N	00	N
149	20240305	130940	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3640	840	1	30.00	28648878790	7889024	689.24	3640	3640	3525	3640	1960	2800	3631.49	2.24	0	-245064	2800	2800	2800	2800	2800	2800	2800	18	840	100	1730	5	1	18499148	673	37.92	2.96	12	42.65	96.00	1228.00	9300	20230328	-60.86	2050	20231024	77.56	3640	0.00	20240305	2070	75.85	20240105	9300	-60.86	20230328	2050	77.56	20231024	1.24	N	320000	100	18 억		414124	N	N	0	N	00	N
150	20240305	120943	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3640	840	1	30.00	28554409870	7863071	686.98	3640	3640	3525	3640	1960	2800	3631.46	2.24	0	-245064	2800	2800	2800	2800	2800	2800	2800	18	840	100	1730	5	1	18499148	673	37.92	2.96	12	42.51	96.00	1228.00	9300	20230328	-60.86	2050	20231024	77.56	3640	0.00	20240305	2070	75.85	20240105	9300	-60.86	20230328	2050	77.56	20231024	1.24	N	320000	100	18 억		414124	N	N	0	N	00	N
151	20240305	110942	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3640	840	1	30.00	28451860150	7834898	684.51	3640	3640	3525	3640	1960	2800	3631.43	2.24	0	-245064	2800	2800	2800	2800	2800	2800	2800	18	840	100	1730	5	1	18499148	673	37.92	2.96	12	42.35	96.00	1228.00	9300	20230328	-60.86	2050	20231024	77.56	3640	0.00	20240305	2070	75.85	20240105	9300	-60.86	20230328	2050	77.56	20231024	1.24	N	320000	100	18 억		414124	N	N	0	N	00	N
152	20240305	100940	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3640	840	1	30.00	28158228630	7754230	677.47	3640	3640	3525	3640	1960	2800	3631.34	2.24	0	-245064	2800	2800	2800	2800	2800	2800	2800	18	840	100	1730	5	1	18499148	673	37.92	2.96	12	41.92	96.00	1228.00	9300	20230328	-60.86	2050	20231024	77.56	3640	0.00	20240305	2070	75.85	20240105	9300	-60.86	20230328	2050	77.56	20231024	1.24	N	320000	100	18 억		414124	N	N	0	N	00	N
153	20240305	090940	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	3640	840	1	30.00	13298682705	3654204	319.26	3640	3640	3525	3640	1960	2800	3639.28	2.24	0	-14156	2800	2800	2800	2800	2800	2800	2800	18	840	100	1730	5	1	18499148	673	37.92	2.96	12	19.75	96.00	1228.00	9300	20230328	-60.86	2050	20231024	77.56	3640	0.00	20240305	2070	75.85	20240105	9300	-60.86	20230328	2050	77.56	20231024	1.24	N	320000	100	18 억		414124	N	N	0	N	00	N
154	20240304	160939	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2800	645	1	29.93	3203696480	1144181	1155.81	2800	2800	2800	2800	1510	2155	2800.00	2.28	0	-10333	2265	2210	2180	2125	2095	2195	2110	18	645	100	1330	5	1	18499148	518	29.17	2.28	12	6.19	96.00	1228.00	9300	20230328	-69.89	2050	20231024	36.59	2800	0.00	20240304	2070	35.27	20240105	9300	-69.89	20230328	2050	36.59	20231024	1.14	N	320000	100	18 억		421967	N	N	0	N	00	N
155	20240304	150934	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2800	645	1	29.93	3197600880	1142004	1153.61	2800	2800	2800	2800	1510	2155	2800.00	2.28	0	-10369	2265	2210	2180	2125	2095	2195	2110	18	645	100	1330	5	1	18499148	518	29.17	2.28	12	6.17	96.00	1228.00	9300	20230328	-69.89	2050	20231024	36.59	2800	0.00	20240304	2070	35.27	20240105	9300	-69.89	20230328	2050	36.59	20231024	1.14	N	320000	100	18 억		421967	N	N	0	N	00	N
156	20240304	140903	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2800	645	1	29.93	3186395280	1138002	1149.57	2800	2800	2800	2800	1510	2155	2800.00	2.28	0	-10369	2265	2210	2180	2125	2095	2195	2110	18	645	100	1330	5	1	18499148	518	29.17	2.28	12	6.15	96.00	1228.00	9300	20230328	-69.89	2050	20231024	36.59	2800	0.00	20240304	2070	35.27	20240105	9300	-69.89	20230328	2050	36.59	20231024	1.14	N	320000	100	18 억		421967	N	N	0	N	00	N
157	20240304	130929	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2800	645	1	29.93	3161119680	1128975	1140.45	2800	2800	2800	2800	1510	2155	2800.00	2.28	0	-10369	2265	2210	2180	2125	2095	2195	2110	18	645	100	1330	5	1	18499148	518	29.17	2.28	12	6.10	96.00	1228.00	9300	20230328	-69.89	2050	20231024	36.59	2800	0.00	20240304	2070	35.27	20240105	9300	-69.89	20230328	2050	36.59	20231024	1.14	N	320000	100	18 억		421967	N	N	0	N	00	N
158	20240304	120906	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2800	645	1	29.93	3140548080	1121628	1133.03	2800	2800	2800	2800	1510	2155	2800.00	2.28	0	-10369	2265	2210	2180	2125	2095	2195	2110	18	645	100	1330	5	1	18499148	518	29.17	2.28	12	6.06	96.00	1228.00	9300	20230328	-69.89	2050	20231024	36.59	2800	0.00	20240304	2070	35.27	20240105	9300	-69.89	20230328	2050	36.59	20231024	1.14	N	320000	100	18 억		421967	N	N	0	N	00	N
159	20240304	110923	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2800	645	1	29.93	3096677680	1105960	1117.20	2800	2800	2800	2800	1510	2155	2800.00	2.28	0	-10369	2265	2210	2180	2125	2095	2195	2110	18	645	100	1330	5	1	18499148	518	29.17	2.28	12	5.98	96.00	1228.00	9300	20230328	-69.89	2050	20231024	36.59	2800	0.00	20240304	2070	35.27	20240105	9300	-69.89	20230328	2050	36.59	20231024	1.14	N	320000	100	18 억		421967	N	N	0	N	00	N
160	20240304	100924	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2800	645	1	29.93	2978758480	1063846	1074.66	2800	2800	2800	2800	1510	2155	2800.00	2.28	0	-10369	2265	2210	2180	2125	2095	2195	2110	18	645	100	1330	5	1	18499148	518	29.17	2.28	12	5.75	96.00	1228.00	9300	20230328	-69.89	2050	20231024	36.59	2800	0.00	20240304	2070	35.27	20240105	9300	-69.89	20230328	2050	36.59	20231024	1.14	N	320000	100	18 억		421967	N	N	0	N	00	N
161	20240304	090923	57	100.00	KOSDAQ		기계.장비	N	N	N	N		N	2800	645	1	29.93	1764129680	630050	636.45	2800	2800	2800	2800	1510	2155	2800.00	2.28	0	-10369	2265	2210	2180	2125	2095	2195	2110	18	645	100	1330	5	1	18499148	518	29.17	2.28	12	3.41	96.00	1228.00	9300	20230328	-69.89	2050	20231024	36.59	2800	0.00	20240304	2070	35.27	20240105	9300	-69.89	20230328	2050	36.59	20231024	1.14	N	320000	100	18 억		421967	N	N	0	N	00	N