55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 161127 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240329 | 151129 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240329 | 141125 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240329 | 131107 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240329 | 121119 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240329 | 111105 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240329 | 101106 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240329 | 091106 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240328 | 161113 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240328 | 151114 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240328 | 141100 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240328 | 131101 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240328 | 121104 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240328 | 111110 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240328 | 101119 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240328 | 091123 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240327 | 161119 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240327 | 151118 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240327 | 141118 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240327 | 131116 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240327 | 121116 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240327 | 111116 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240327 | 101113 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240327 | 091120 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240326 | 161011 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240326 | 151104 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240326 | 141101 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240326 | 131057 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240326 | 121056 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240326 | 111052 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240326 | 101103 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240326 | 091105 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 69 | 20230324 | 43.48 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240325 | 161141 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240325 | 151145 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240325 | 141143 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240325 | 131141 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240325 | 121145 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240325 | 111144 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240325 | 101143 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240325 | 091146 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 81 | 22.22 | 20240202 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240322 | 161145 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 69 | 43.48 | 20230324 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240322 | 151148 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 69 | 43.48 | 20230324 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240322 | 141134 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 69 | 43.48 | 20230324 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240322 | 131140 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 69 | 43.48 | 20230324 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240322 | 121137 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 69 | 43.48 | 20230324 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240322 | 111144 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 69 | 43.48 | 20230324 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240322 | 101135 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 69 | 43.48 | 20230324 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240322 | 091136 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 69 | 43.48 | 20230324 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240321 | 161139 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 69 | 43.48 | 20230324 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240321 | 151136 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 69 | 43.48 | 20230324 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240321 | 141134 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 69 | 43.48 | 20230324 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240321 | 131124 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 69 | 43.48 | 20230324 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240321 | 121138 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 69 | 43.48 | 20230324 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240321 | 111135 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 69 | 43.48 | 20230324 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240321 | 101138 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 69 | 43.48 | 20230324 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240321 | 091144 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 69 | 43.48 | 20230324 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240320 | 161123 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240320 | 151128 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240320 | 141133 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240320 | 131133 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240320 | 121125 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240320 | 111127 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240320 | 101120 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240320 | 091127 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240319 | 161113 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240319 | 151126 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240319 | 141124 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240319 | 131053 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240319 | 121116 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240319 | 111122 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240319 | 101124 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240319 | 091125 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240318 | 161116 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240318 | 151117 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240318 | 141116 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240318 | 131115 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240318 | 121109 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240318 | 111119 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240318 | 101115 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240318 | 091115 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240315 | 161102 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240315 | 151032 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240315 | 141006 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240315 | 131104 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240315 | 121104 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240315 | 111100 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240315 | 101105 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240315 | 091111 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240314 | 161051 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240314 | 151057 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240314 | 141056 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240314 | 131054 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240314 | 121055 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240314 | 111055 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240314 | 101104 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240314 | 091100 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240313 | 161042 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240313 | 151047 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240313 | 141044 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240313 | 131054 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240313 | 121047 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240313 | 111044 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240313 | 101041 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240313 | 091050 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 99 | 99 | 99 | 99 | 99 | 99 | 99 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240312 | 161033 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 125 | 111 | 98 | 84 | 71 | 105 | 78 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240312 | 151031 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 125 | 111 | 98 | 84 | 71 | 105 | 78 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240312 | 141022 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 125 | 111 | 98 | 84 | 71 | 105 | 78 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240312 | 130941 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 125 | 111 | 98 | 84 | 71 | 105 | 78 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240312 | 121035 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 125 | 111 | 98 | 84 | 71 | 105 | 78 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240312 | 111031 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 125 | 111 | 98 | 84 | 71 | 105 | 78 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240312 | 101033 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 125 | 111 | 98 | 84 | 71 | 105 | 78 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240312 | 091031 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 113 | 85 | 99 | 0.00 | 0.00 | 0 | 0 | 125 | 111 | 98 | 84 | 71 | 105 | 78 | 9 | 14 | 100 | 0 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240311 | 161028 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 1658066 | 19506 | 289.49 | 112 | 112 | 85 | 113 | 85 | 99 | 85.00 | 0.00 | 0 | 0 | 109 | 103 | 94 | 88 | 79 | 99 | 84 | 9 | 14 | 100 | 50 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.22 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240311 | 151026 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 1658066 | 19506 | 289.49 | 112 | 112 | 85 | 113 | 85 | 99 | 85.00 | 0.00 | 0 | 0 | 109 | 103 | 94 | 88 | 79 | 99 | 84 | 9 | 14 | 100 | 50 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.22 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240311 | 141024 | 58 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 1658066 | 19506 | 289.49 | 112 | 112 | 85 | 113 | 85 | 99 | 85.00 | 0.00 | 0 | 0 | 109 | 103 | 94 | 88 | 79 | 99 | 84 | 9 | 14 | 100 | 50 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.22 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240311 | 131026 | 57 | 100.00 | KONEX | N | N | N | N | N | 99 | 0 | 3 | 0.00 | 1658066 | 19506 | 289.49 | 112 | 112 | 85 | 113 | 85 | 99 | 85.00 | 0.00 | 0 | 0 | 109 | 103 | 94 | 88 | 79 | 99 | 84 | 9 | 14 | 100 | 50 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.22 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240311 | 121027 | 57 | 100.00 | KONEX | N | N | N | N | N | 85 | -14 | 4 | -14.14 | 1657967 | 19505 | 289.48 | 112 | 112 | 85 | 113 | 85 | 99 | 85.00 | 0.00 | 0 | 0 | 109 | 103 | 94 | 88 | 79 | 99 | 84 | 9 | 14 | 100 | 50 | 1 | 1 | 8925197 | 8 | -0.22 | -0.41 | 12 | 0.22 | -383.00 | -207.00 | 227 | 20230622 | -62.56 | 67 | 20230320 | 26.87 | 149 | -42.95 | 20240110 | 81 | 4.94 | 20240202 | 227 | -62.56 | 20230622 | 67 | 26.87 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240311 | 111021 | 57 | 100.00 | KONEX | N | N | N | N | N | 85 | -14 | 4 | -14.14 | 1615467 | 19005 | 282.06 | 112 | 112 | 85 | 113 | 85 | 99 | 85.00 | 0.00 | 0 | 0 | 109 | 103 | 94 | 88 | 79 | 99 | 84 | 9 | 14 | 100 | 50 | 1 | 1 | 8925197 | 8 | -0.22 | -0.41 | 12 | 0.21 | -383.00 | -207.00 | 227 | 20230622 | -62.56 | 67 | 20230320 | 26.87 | 149 | -42.95 | 20240110 | 81 | 4.94 | 20240202 | 227 | -62.56 | 20230622 | 67 | 26.87 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240311 | 101013 | 57 | 100.00 | KONEX | N | N | N | N | N | 112 | 13 | 2 | 13.13 | 112 | 1 | 0.01 | 112 | 112 | 112 | 113 | 85 | 99 | 112.00 | 0.00 | 0 | 0 | 109 | 103 | 94 | 88 | 79 | 99 | 84 | 9 | 14 | 100 | 50 | 1 | 1 | 8925197 | 10 | -0.29 | -0.54 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -50.66 | 67 | 20230320 | 67.16 | 149 | -24.83 | 20240110 | 81 | 38.27 | 20240202 | 227 | -50.66 | 20230622 | 67 | 67.16 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240311 | 091017 | 57 | 100.00 | KONEX | N | N | N | N | N | 112 | 13 | 2 | 13.13 | 112 | 1 | 0.01 | 112 | 112 | 112 | 113 | 85 | 99 | 112.00 | 0.00 | 0 | 0 | 109 | 103 | 94 | 88 | 79 | 99 | 84 | 9 | 14 | 100 | 50 | 1 | 1 | 8925197 | 10 | -0.29 | -0.54 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -50.66 | 67 | 20230320 | 67.16 | 149 | -24.83 | 20240110 | 81 | 38.27 | 20240202 | 227 | -50.66 | 20230622 | 67 | 67.16 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240308 | 161021 | 57 | 100.00 | KONEX | N | N | N | N | N | 99 | -1 | 5 | -1.00 | 574909 | 6738 | 16434.15 | 100 | 100 | 85 | 115 | 85 | 100 | 85.32 | 0.00 | 0 | 0 | 121 | 110 | 104 | 93 | 87 | 107 | 90 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.08 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240308 | 151021 | 57 | 100.00 | KONEX | N | N | N | N | N | 99 | -1 | 5 | -1.00 | 574909 | 6738 | 16434.15 | 100 | 100 | 85 | 115 | 85 | 100 | 85.32 | 0.00 | 0 | 0 | 121 | 110 | 104 | 93 | 87 | 107 | 90 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.08 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240308 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 99 | -1 | 5 | -1.00 | 489329 | 5732 | 13980.49 | 100 | 100 | 85 | 115 | 85 | 100 | 85.37 | 0.00 | 0 | 0 | 121 | 110 | 104 | 93 | 87 | 107 | 90 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.06 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240308 | 131010 | 57 | 100.00 | KONEX | N | N | N | N | N | 85 | -15 | 4 | -15.00 | 489230 | 5731 | 13978.05 | 100 | 100 | 85 | 115 | 85 | 100 | 85.37 | 0.00 | 0 | 0 | 121 | 110 | 104 | 93 | 87 | 107 | 90 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 8 | -0.22 | -0.41 | 12 | 0.06 | -383.00 | -207.00 | 227 | 20230622 | -62.56 | 67 | 20230320 | 26.87 | 149 | -42.95 | 20240110 | 81 | 4.94 | 20240202 | 227 | -62.56 | 20230622 | 67 | 26.87 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240308 | 121013 | 57 | 100.00 | KONEX | N | N | N | N | N | 99 | -1 | 5 | -1.00 | 114560 | 1328 | 3239.02 | 100 | 100 | 86 | 115 | 85 | 100 | 86.27 | 0.00 | 0 | 0 | 121 | 110 | 104 | 93 | 87 | 107 | 90 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.01 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240308 | 111015 | 57 | 100.00 | KONEX | N | N | N | N | N | 99 | -1 | 5 | -1.00 | 114560 | 1328 | 3239.02 | 100 | 100 | 86 | 115 | 85 | 100 | 86.27 | 0.00 | 0 | 0 | 121 | 110 | 104 | 93 | 87 | 107 | 90 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.01 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240308 | 101009 | 57 | 100.00 | KONEX | N | N | N | N | N | 99 | -1 | 5 | -1.00 | 114560 | 1328 | 3239.02 | 100 | 100 | 86 | 115 | 85 | 100 | 86.27 | 0.00 | 0 | 0 | 121 | 110 | 104 | 93 | 87 | 107 | 90 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.01 | -383.00 | -207.00 | 227 | 20230622 | -56.39 | 67 | 20230320 | 47.76 | 149 | -33.56 | 20240110 | 81 | 22.22 | 20240202 | 227 | -56.39 | 20230622 | 67 | 47.76 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240308 | 091009 | 57 | 100.00 | KONEX | N | N | N | N | N | 100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 115 | 85 | 100 | 0.00 | 0.00 | 0 | 0 | 121 | 110 | 104 | 93 | 87 | 107 | 90 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -55.95 | 67 | 20230320 | 49.25 | 149 | -32.89 | 20240110 | 81 | 23.46 | 20240202 | 227 | -55.95 | 20230622 | 67 | 49.25 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240307 | 161009 | 57 | 100.00 | KONEX | N | N | N | N | N | 100 | -15 | 5 | -13.04 | 4109 | 41 | 2.16 | 115 | 115 | 98 | 132 | 98 | 115 | 100.22 | 0.00 | 0 | 0 | 137 | 126 | 108 | 97 | 79 | 117 | 88 | 9 | 17 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -55.95 | 67 | 20230320 | 49.25 | 149 | -32.89 | 20240110 | 81 | 23.46 | 20240202 | 227 | -55.95 | 20230622 | 67 | 49.25 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240307 | 150951 | 57 | 100.00 | KONEX | N | N | N | N | N | 100 | -15 | 5 | -13.04 | 4109 | 41 | 2.16 | 115 | 115 | 98 | 132 | 98 | 115 | 100.22 | 0.00 | 0 | 0 | 137 | 126 | 108 | 97 | 79 | 117 | 88 | 9 | 17 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -55.95 | 67 | 20230320 | 49.25 | 149 | -32.89 | 20240110 | 81 | 23.46 | 20240202 | 227 | -55.95 | 20230622 | 67 | 49.25 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240307 | 140947 | 57 | 100.00 | KONEX | N | N | N | N | N | 100 | -15 | 5 | -13.04 | 4109 | 41 | 2.16 | 115 | 115 | 98 | 132 | 98 | 115 | 100.22 | 0.00 | 0 | 0 | 137 | 126 | 108 | 97 | 79 | 117 | 88 | 9 | 17 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -55.95 | 67 | 20230320 | 49.25 | 149 | -32.89 | 20240110 | 81 | 23.46 | 20240202 | 227 | -55.95 | 20230622 | 67 | 49.25 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240307 | 130959 | 57 | 100.00 | KONEX | N | N | N | N | N | 98 | -17 | 4 | -14.78 | 4009 | 40 | 2.10 | 115 | 115 | 98 | 132 | 98 | 115 | 100.22 | 0.00 | 0 | 0 | 137 | 126 | 108 | 97 | 79 | 117 | 88 | 9 | 17 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.26 | -0.47 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.83 | 67 | 20230320 | 46.27 | 149 | -34.23 | 20240110 | 81 | 20.99 | 20240202 | 227 | -56.83 | 20230622 | 67 | 46.27 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240307 | 121003 | 57 | 100.00 | KONEX | N | N | N | N | N | 98 | -17 | 4 | -14.78 | 2731 | 27 | 1.42 | 115 | 115 | 98 | 132 | 98 | 115 | 101.15 | 0.00 | 0 | 0 | 137 | 126 | 108 | 97 | 79 | 117 | 88 | 9 | 17 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.26 | -0.47 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -56.83 | 67 | 20230320 | 46.27 | 149 | -34.23 | 20240110 | 81 | 20.99 | 20240202 | 227 | -56.83 | 20230622 | 67 | 46.27 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240307 | 111009 | 57 | 100.00 | KONEX | N | N | N | N | N | 115 | 0 | 3 | 0.00 | 575 | 5 | 0.26 | 115 | 115 | 115 | 132 | 98 | 115 | 115.00 | 0.00 | 0 | 0 | 137 | 126 | 108 | 97 | 79 | 117 | 88 | 9 | 17 | 100 | 60 | 1 | 1 | 8925197 | 10 | -0.30 | -0.56 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -49.34 | 67 | 20230320 | 71.64 | 149 | -22.82 | 20240110 | 81 | 41.98 | 20240202 | 227 | -49.34 | 20230622 | 67 | 71.64 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240307 | 101002 | 57 | 100.00 | KONEX | N | N | N | N | N | 115 | 0 | 3 | 0.00 | 575 | 5 | 0.26 | 115 | 115 | 115 | 132 | 98 | 115 | 115.00 | 0.00 | 0 | 0 | 137 | 126 | 108 | 97 | 79 | 117 | 88 | 9 | 17 | 100 | 60 | 1 | 1 | 8925197 | 10 | -0.30 | -0.56 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -49.34 | 67 | 20230320 | 71.64 | 149 | -22.82 | 20240110 | 81 | 41.98 | 20240202 | 227 | -49.34 | 20230622 | 67 | 71.64 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240307 | 091004 | 57 | 100.00 | KONEX | N | N | N | N | N | 115 | 0 | 3 | 0.00 | 345 | 3 | 0.16 | 115 | 115 | 115 | 132 | 98 | 115 | 115.00 | 0.00 | 0 | 0 | 137 | 126 | 108 | 97 | 79 | 117 | 88 | 9 | 17 | 100 | 60 | 1 | 1 | 8925197 | 10 | -0.30 | -0.56 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -49.34 | 67 | 20230320 | 71.64 | 149 | -22.82 | 20240110 | 81 | 41.98 | 20240202 | 227 | -49.34 | 20230622 | 67 | 71.64 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240306 | 160956 | 57 | 100.00 | KONEX | N | N | N | N | N | 115 | 10 | 2 | 9.52 | 171234 | 1902 | 31700.00 | 119 | 119 | 90 | 120 | 90 | 105 | 90.03 | 0.00 | 0 | 0 | 106 | 105 | 105 | 104 | 104 | 105 | 104 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 10 | -0.30 | -0.56 | 12 | 0.02 | -383.00 | -207.00 | 227 | 20230622 | -49.34 | 67 | 20230320 | 71.64 | 149 | -22.82 | 20240110 | 81 | 41.98 | 20240202 | 227 | -49.34 | 20230622 | 67 | 71.64 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240306 | 150958 | 57 | 100.00 | KONEX | N | N | N | N | N | 115 | 10 | 2 | 9.52 | 171234 | 1902 | 31700.00 | 119 | 119 | 90 | 120 | 90 | 105 | 90.03 | 0.00 | 0 | 0 | 106 | 105 | 105 | 104 | 104 | 105 | 104 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 10 | -0.30 | -0.56 | 12 | 0.02 | -383.00 | -207.00 | 227 | 20230622 | -49.34 | 67 | 20230320 | 71.64 | 149 | -22.82 | 20240110 | 81 | 41.98 | 20240202 | 227 | -49.34 | 20230622 | 67 | 71.64 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240306 | 141005 | 57 | 100.00 | KONEX | N | N | N | N | N | 115 | 10 | 2 | 9.52 | 171234 | 1902 | 31700.00 | 119 | 119 | 90 | 120 | 90 | 105 | 90.03 | 0.00 | 0 | 0 | 106 | 105 | 105 | 104 | 104 | 105 | 104 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 10 | -0.30 | -0.56 | 12 | 0.02 | -383.00 | -207.00 | 227 | 20230622 | -49.34 | 67 | 20230320 | 71.64 | 149 | -22.82 | 20240110 | 81 | 41.98 | 20240202 | 227 | -49.34 | 20230622 | 67 | 71.64 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240306 | 131005 | 57 | 100.00 | KONEX | N | N | N | N | N | 115 | 10 | 2 | 9.52 | 171234 | 1902 | 31700.00 | 119 | 119 | 90 | 120 | 90 | 105 | 90.03 | 0.00 | 0 | 0 | 106 | 105 | 105 | 104 | 104 | 105 | 104 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 10 | -0.30 | -0.56 | 12 | 0.02 | -383.00 | -207.00 | 227 | 20230622 | -49.34 | 67 | 20230320 | 71.64 | 149 | -22.82 | 20240110 | 81 | 41.98 | 20240202 | 227 | -49.34 | 20230622 | 67 | 71.64 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240306 | 121003 | 57 | 100.00 | KONEX | N | N | N | N | N | 115 | 10 | 2 | 9.52 | 171234 | 1902 | 31700.00 | 119 | 119 | 90 | 120 | 90 | 105 | 90.03 | 0.00 | 0 | 0 | 106 | 105 | 105 | 104 | 104 | 105 | 104 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 10 | -0.30 | -0.56 | 12 | 0.02 | -383.00 | -207.00 | 227 | 20230622 | -49.34 | 67 | 20230320 | 71.64 | 149 | -22.82 | 20240110 | 81 | 41.98 | 20240202 | 227 | -49.34 | 20230622 | 67 | 71.64 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240306 | 111001 | 57 | 100.00 | KONEX | N | N | N | N | N | 90 | -15 | 4 | -14.29 | 171119 | 1901 | 31683.33 | 119 | 119 | 90 | 120 | 90 | 105 | 90.02 | 0.00 | 0 | 0 | 106 | 105 | 105 | 104 | 104 | 105 | 104 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 8 | -0.23 | -0.43 | 12 | 0.02 | -383.00 | -207.00 | 227 | 20230622 | -60.35 | 67 | 20230320 | 34.33 | 149 | -39.60 | 20240110 | 81 | 11.11 | 20240202 | 227 | -60.35 | 20230622 | 67 | 34.33 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240306 | 100938 | 57 | 100.00 | KONEX | N | N | N | N | N | 119 | 14 | 2 | 13.33 | 119 | 1 | 16.67 | 119 | 119 | 119 | 120 | 90 | 105 | 119.00 | 0.00 | 0 | 0 | 106 | 105 | 105 | 104 | 104 | 105 | 104 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 11 | -0.31 | -0.57 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -47.58 | 67 | 20230320 | 77.61 | 149 | -20.13 | 20240110 | 81 | 46.91 | 20240202 | 227 | -47.58 | 20230622 | 67 | 77.61 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240306 | 090956 | 57 | 100.00 | KONEX | N | N | N | N | N | 105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 120 | 90 | 105 | 0.00 | 0.00 | 0 | 0 | 106 | 105 | 105 | 104 | 104 | 105 | 104 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.27 | -0.51 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -53.74 | 67 | 20230320 | 56.72 | 149 | -29.53 | 20240110 | 81 | 29.63 | 20240202 | 227 | -53.74 | 20230622 | 67 | 56.72 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240305 | 160952 | 57 | 100.00 | KONEX | N | N | N | N | N | 105 | -1 | 5 | -0.94 | 632 | 6 | 20.69 | 106 | 106 | 105 | 121 | 91 | 106 | 105.33 | 0.00 | 0 | 0 | 117 | 111 | 101 | 95 | 85 | 114 | 98 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.27 | -0.51 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -53.74 | 67 | 20230320 | 56.72 | 149 | -29.53 | 20240110 | 81 | 29.63 | 20240202 | 227 | -53.74 | 20230622 | 67 | 56.72 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240305 | 150951 | 57 | 100.00 | KONEX | N | N | N | N | N | 105 | -1 | 5 | -0.94 | 317 | 3 | 10.34 | 106 | 106 | 105 | 121 | 91 | 106 | 105.67 | 0.00 | 0 | 0 | 117 | 111 | 101 | 95 | 85 | 114 | 98 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.27 | -0.51 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -53.74 | 67 | 20230320 | 56.72 | 149 | -29.53 | 20240110 | 81 | 29.63 | 20240202 | 227 | -53.74 | 20230622 | 67 | 56.72 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240305 | 140940 | 57 | 100.00 | KONEX | N | N | N | N | N | 105 | -1 | 5 | -0.94 | 317 | 3 | 10.34 | 106 | 106 | 105 | 121 | 91 | 106 | 105.67 | 0.00 | 0 | 0 | 117 | 111 | 101 | 95 | 85 | 114 | 98 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.27 | -0.51 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -53.74 | 67 | 20230320 | 56.72 | 149 | -29.53 | 20240110 | 81 | 29.63 | 20240202 | 227 | -53.74 | 20230622 | 67 | 56.72 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240305 | 130942 | 57 | 100.00 | KONEX | N | N | N | N | N | 105 | -1 | 5 | -0.94 | 317 | 3 | 10.34 | 106 | 106 | 105 | 121 | 91 | 106 | 105.67 | 0.00 | 0 | 0 | 117 | 111 | 101 | 95 | 85 | 114 | 98 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.27 | -0.51 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -53.74 | 67 | 20230320 | 56.72 | 149 | -29.53 | 20240110 | 81 | 29.63 | 20240202 | 227 | -53.74 | 20230622 | 67 | 56.72 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240305 | 120944 | 57 | 100.00 | KONEX | N | N | N | N | N | 106 | 0 | 3 | 0.00 | 212 | 2 | 6.90 | 106 | 106 | 106 | 121 | 91 | 106 | 106.00 | 0.00 | 0 | 0 | 117 | 111 | 101 | 95 | 85 | 114 | 98 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.28 | -0.51 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -53.30 | 67 | 20230320 | 58.21 | 149 | -28.86 | 20240110 | 81 | 30.86 | 20240202 | 227 | -53.30 | 20230622 | 67 | 58.21 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240305 | 110944 | 57 | 100.00 | KONEX | N | N | N | N | N | 106 | 0 | 3 | 0.00 | 212 | 2 | 6.90 | 106 | 106 | 106 | 121 | 91 | 106 | 106.00 | 0.00 | 0 | 0 | 117 | 111 | 101 | 95 | 85 | 114 | 98 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.28 | -0.51 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -53.30 | 67 | 20230320 | 58.21 | 149 | -28.86 | 20240110 | 81 | 30.86 | 20240202 | 227 | -53.30 | 20230622 | 67 | 58.21 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240305 | 100941 | 57 | 100.00 | KONEX | N | N | N | N | N | 106 | 0 | 3 | 0.00 | 212 | 2 | 6.90 | 106 | 106 | 106 | 121 | 91 | 106 | 106.00 | 0.00 | 0 | 0 | 117 | 111 | 101 | 95 | 85 | 114 | 98 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.28 | -0.51 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -53.30 | 67 | 20230320 | 58.21 | 149 | -28.86 | 20240110 | 81 | 30.86 | 20240202 | 227 | -53.30 | 20230622 | 67 | 58.21 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240305 | 090941 | 57 | 100.00 | KONEX | N | N | N | N | N | 106 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 121 | 91 | 106 | 0.00 | 0.00 | 0 | 0 | 117 | 111 | 101 | 95 | 85 | 114 | 98 | 9 | 15 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.28 | -0.51 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -53.30 | 67 | 20230320 | 58.21 | 149 | -28.86 | 20240110 | 81 | 30.86 | 20240202 | 227 | -53.30 | 20230622 | 67 | 58.21 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240304 | 160941 | 57 | 100.00 | KONEX | N | N | N | N | N | 106 | -1 | 5 | -0.93 | 2682 | 29 | 0.97 | 92 | 107 | 91 | 123 | 91 | 107 | 92.48 | 0.00 | 0 | 0 | 121 | 113 | 102 | 94 | 83 | 108 | 89 | 9 | 16 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.28 | -0.51 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -53.30 | 67 | 20230320 | 58.21 | 149 | -28.86 | 20240110 | 81 | 30.86 | 20240202 | 227 | -53.30 | 20230622 | 67 | 58.21 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240304 | 150936 | 57 | 100.00 | KONEX | N | N | N | N | N | 100 | -7 | 5 | -6.54 | 2576 | 28 | 0.93 | 92 | 107 | 91 | 123 | 91 | 107 | 92.00 | 0.00 | 0 | 0 | 121 | 113 | 102 | 94 | 83 | 108 | 89 | 9 | 16 | 100 | 60 | 1 | 1 | 8925197 | 9 | -0.26 | -0.48 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -55.95 | 67 | 20230320 | 49.25 | 149 | -32.89 | 20240110 | 81 | 23.46 | 20240202 | 227 | -55.95 | 20230622 | 67 | 49.25 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240304 | 140905 | 57 | 100.00 | KONEX | N | N | N | N | N | 107 | 0 | 3 | 0.00 | 2476 | 27 | 0.90 | 92 | 107 | 91 | 123 | 91 | 107 | 91.70 | 0.00 | 0 | 0 | 121 | 113 | 102 | 94 | 83 | 108 | 89 | 9 | 16 | 100 | 60 | 1 | 1 | 8925197 | 10 | -0.28 | -0.52 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -52.86 | 67 | 20230320 | 59.70 | 149 | -28.19 | 20240110 | 81 | 32.10 | 20240202 | 227 | -52.86 | 20230622 | 67 | 59.70 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240304 | 130931 | 57 | 100.00 | KONEX | N | N | N | N | N | 107 | 0 | 3 | 0.00 | 2476 | 27 | 0.90 | 92 | 107 | 91 | 123 | 91 | 107 | 91.70 | 0.00 | 0 | 0 | 121 | 113 | 102 | 94 | 83 | 108 | 89 | 9 | 16 | 100 | 60 | 1 | 1 | 8925197 | 10 | -0.28 | -0.52 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -52.86 | 67 | 20230320 | 59.70 | 149 | -28.19 | 20240110 | 81 | 32.10 | 20240202 | 227 | -52.86 | 20230622 | 67 | 59.70 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240304 | 120907 | 57 | 100.00 | KONEX | N | N | N | N | N | 107 | 0 | 3 | 0.00 | 2476 | 27 | 0.90 | 92 | 107 | 91 | 123 | 91 | 107 | 91.70 | 0.00 | 0 | 0 | 121 | 113 | 102 | 94 | 83 | 108 | 89 | 9 | 16 | 100 | 60 | 1 | 1 | 8925197 | 10 | -0.28 | -0.52 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -52.86 | 67 | 20230320 | 59.70 | 149 | -28.19 | 20240110 | 81 | 32.10 | 20240202 | 227 | -52.86 | 20230622 | 67 | 59.70 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240304 | 110925 | 57 | 100.00 | KONEX | N | N | N | N | N | 107 | 0 | 3 | 0.00 | 2476 | 27 | 0.90 | 92 | 107 | 91 | 123 | 91 | 107 | 91.70 | 0.00 | 0 | 0 | 121 | 113 | 102 | 94 | 83 | 108 | 89 | 9 | 16 | 100 | 60 | 1 | 1 | 8925197 | 10 | -0.28 | -0.52 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -52.86 | 67 | 20230320 | 59.70 | 149 | -28.19 | 20240110 | 81 | 32.10 | 20240202 | 227 | -52.86 | 20230622 | 67 | 59.70 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240304 | 100925 | 57 | 100.00 | KONEX | N | N | N | N | N | 92 | -15 | 5 | -14.02 | 276 | 3 | 0.10 | 92 | 92 | 92 | 123 | 91 | 107 | 92.00 | 0.00 | 0 | 0 | 121 | 113 | 102 | 94 | 83 | 108 | 89 | 9 | 16 | 100 | 60 | 1 | 1 | 8925197 | 8 | -0.24 | -0.44 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -59.47 | 67 | 20230320 | 37.31 | 149 | -38.26 | 20240110 | 81 | 13.58 | 20240202 | 227 | -59.47 | 20230622 | 67 | 37.31 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240304 | 090925 | 57 | 100.00 | KONEX | N | N | N | N | N | 107 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 123 | 91 | 107 | 0.00 | 0.00 | 0 | 0 | 121 | 113 | 102 | 94 | 83 | 108 | 89 | 9 | 16 | 100 | 60 | 1 | 1 | 8925197 | 10 | -0.28 | -0.52 | 12 | 0.00 | -383.00 | -207.00 | 227 | 20230622 | -52.86 | 67 | 20230320 | 59.70 | 149 | -28.19 | 20240110 | 81 | 32.10 | 20240202 | 227 | -52.86 | 20230622 | 67 | 59.70 | 20230320 | 0.00 | N | 322190 | 100 | 8 억 | 0 | N | N | 0 | N | 00 | N |