39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 210700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 27879 |
| 3 | 20240828 | 210600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240828 | 210500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240828 | 210400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240828 | 210300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240828 | 210200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240828 | 210100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240828 | 210000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240828 | 205900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240828 | 205800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240828 | 205700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240828 | 205600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240828 | 205500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240828 | 205400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240828 | 205300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240828 | 205200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240828 | 205100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240828 | 205000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240828 | 204900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240828 | 204800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240828 | 204700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240828 | 204600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240828 | 204500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240828 | 204400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240828 | 204300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240828 | 204200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240828 | 204100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240828 | 204000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240828 | 203900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240828 | 203800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240828 | 203700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 27879 |
| 33 | 20240828 | 203600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240828 | 203500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240828 | 203400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240828 | 203300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240828 | 203200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240828 | 203100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240828 | 203000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240828 | 202900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240828 | 202800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240828 | 202700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240828 | 202600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240828 | 202500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240828 | 202400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240828 | 202300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240828 | 202200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240828 | 202100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240828 | 202000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240828 | 201900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240828 | 201800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240828 | 201700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240828 | 201600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240828 | 201500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240828 | 201400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240828 | 201300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240828 | 201200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240828 | 201100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240828 | 201000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240828 | 200900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240828 | 200800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240828 | 200700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 27879 |
| 63 | 20240828 | 200600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240828 | 200500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240828 | 200400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240828 | 200300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240828 | 200200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240828 | 200100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240828 | 200000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240828 | 195900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240828 | 195800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240828 | 195700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240828 | 195600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240828 | 195500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240828 | 195400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240828 | 195300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240828 | 195200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240828 | 195100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240828 | 195000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240828 | 194900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240828 | 194800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240828 | 194700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240828 | 194600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240828 | 194500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240828 | 194400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240828 | 194300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240828 | 194200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240828 | 194100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240828 | 194000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240828 | 193900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240828 | 193800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240828 | 193700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 27879 |
| 93 | 20240828 | 193600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240828 | 193500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240828 | 193400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240828 | 193300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240828 | 193200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240828 | 193100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240828 | 193000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240828 | 192900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240828 | 192800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240828 | 192700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240828 | 192600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240828 | 192500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240828 | 192400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240828 | 192300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240828 | 192200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240828 | 192100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240828 | 192000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240828 | 191900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240828 | 191800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240828 | 191700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240828 | 191600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240828 | 191500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240828 | 191400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240828 | 191300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240828 | 191200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240828 | 191100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240828 | 191000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240828 | 190900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240828 | 190800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240828 | 190700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 27879 |
| 123 | 20240828 | 190600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240828 | 190500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240828 | 190400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240828 | 190300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240828 | 190200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240828 | 190100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240828 | 190000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240828 | 185900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240828 | 185800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240828 | 185700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240828 | 185600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240828 | 185500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240828 | 185400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240828 | 185300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240828 | 185200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240828 | 185100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240828 | 185000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240828 | 184900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240828 | 184800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240828 | 184700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240828 | 184600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240828 | 184500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240828 | 184400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240828 | 184300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240828 | 184200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240828 | 184100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240828 | 184000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240828 | 183900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240828 | 183800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240828 | 183700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 27879 |
| 153 | 20240828 | 183600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240828 | 183500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240828 | 183400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240828 | 183300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240828 | 183200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240828 | 183100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240828 | 183000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240828 | 182900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240828 | 182800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240828 | 182700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240828 | 182600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240828 | 182500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240828 | 182400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240828 | 182300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240828 | 182200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240828 | 182100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240828 | 182000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240828 | 181900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240828 | 181800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240828 | 181700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240828 | 181600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240828 | 181500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240828 | 181400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240828 | 181300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240828 | 181200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240828 | 181100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240828 | 181000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240828 | 180900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240828 | 180800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240828 | 180700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 27879 |
| 183 | 20240828 | 180600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240828 | 180500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240828 | 180400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240828 | 180300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240828 | 180200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240828 | 180100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240828 | 180000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240828 | 175900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240828 | 175800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240828 | 175700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240828 | 175600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240828 | 175500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240828 | 175400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240828 | 175300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240828 | 175200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240828 | 175100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240828 | 175000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240828 | 174900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240828 | 174800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240828 | 174700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240828 | 174600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240828 | 174500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240828 | 174400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240828 | 174300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240828 | 174200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240828 | 174100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240828 | 174000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240828 | 173900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240828 | 173800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240828 | 173700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 27879 |
| 213 | 20240828 | 173600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240828 | 173500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240828 | 173400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240828 | 173300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240828 | 173200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240828 | 173100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240828 | 173000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240828 | 172900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240828 | 172800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240828 | 172700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240828 | 172600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240828 | 172500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240828 | 172400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240828 | 172300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240828 | 172200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240828 | 172100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240828 | 172000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240828 | 171900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240828 | 171800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240828 | 171700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240828 | 171600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240828 | 171500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240828 | 171400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240828 | 171300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240828 | 171200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240828 | 171100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240828 | 171000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240828 | 170900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240828 | 170800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240828 | 170700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 27879 |
| 243 | 20240828 | 170600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240828 | 170500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240828 | 170400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240828 | 170300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240828 | 170200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240828 | 170100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240828 | 170000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240828 | 165900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240828 | 165800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240828 | 165700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240828 | 165600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240828 | 165500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240828 | 165400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240828 | 165300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240828 | 165200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240828 | 165100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240828 | 165000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240828 | 164900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240828 | 164800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240828 | 164700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240828 | 164600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240828 | 164500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240828 | 164400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240828 | 164300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240828 | 164200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240828 | 164100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240828 | 164000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240828 | 163900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240828 | 163800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240828 | 163700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 27879 |
| 273 | 20240828 | 163600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240828 | 163500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240828 | 163400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240828 | 163300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240828 | 163200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240828 | 163100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240828 | 163000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240828 | 162900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240828 | 162800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240828 | 162700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240828 | 162600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240828 | 162500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240828 | 162400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20240828 | 162300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20240828 | 162200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20240828 | 162100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20240828 | 162000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20240828 | 161900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20240828 | 161800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20240828 | 161700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20240828 | 161600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20240828 | 161500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20240828 | 161400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20240828 | 161300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20240828 | 161200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20240828 | 161100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20240828 | 161000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20240828 | 160900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20240828 | 160800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20240828 | 160700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 27879 |
| 303 | 20240828 | 160600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20240828 | 160500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20240828 | 160400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20240828 | 160300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20240828 | 160200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20240828 | 160100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20240828 | 160000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20240828 | 155900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20240828 | 155800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20240828 | 155700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20240828 | 155600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20240828 | 155500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20240828 | 155400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20240828 | 155300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20240828 | 155200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20240828 | 155100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20240828 | 155000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20240828 | 154900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20240828 | 154800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20240828 | 154700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20240828 | 154600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20240828 | 154500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20240828 | 154400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20240828 | 154300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20240828 | 154200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 328 | 20240828 | 154100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 329 | 20240828 | 154000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 330 | 20240828 | 153900 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 331 | 20240828 | 153800 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 332 | 20240828 | 153700 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 27879 |
| 333 | 20240828 | 153600 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 334 | 20240828 | 153500 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 335 | 20240828 | 153400 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 336 | 20240828 | 153300 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 337 | 20240828 | 153200 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 338 | 20240828 | 153100 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 339 | 20240828 | 153000 | 10224152100 | 22300 | 22300 | 22300 | 22300 | 27879 |
| 340 | 20240828 | 152900 | 9602450400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 341 | 20240828 | 152800 | 9602450400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 342 | 20240828 | 152700 | 9602450400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 343 | 20240828 | 152600 | 9602450400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 344 | 20240828 | 152500 | 9602450400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 345 | 20240828 | 152400 | 9602450400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 346 | 20240828 | 152300 | 9602450400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 347 | 20240828 | 152200 | 9602450400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 348 | 20240828 | 152100 | 9602450400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 349 | 20240828 | 152000 | 9602450400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 350 | 20240828 | 151900 | 9602450400 | 22300 | 22300 | 22300 | 22250 | 346 |
| 351 | 20240828 | 151800 | 9594739000 | 22300 | 22250 | 22300 | 22250 | 1356 |
| 352 | 20240828 | 151700 | 9564548550 | 22250 | 22300 | 22300 | 22250 | 892 |
| 353 | 20240828 | 151600 | 9544686100 | 22250 | 22300 | 22300 | 22250 | 405 |
| 354 | 20240828 | 151500 | 9535658650 | 22300 | 22300 | 22300 | 22250 | 917 |
| 355 | 20240828 | 151400 | 9515243900 | 22250 | 22300 | 22300 | 22250 | 664 |
| 356 | 20240828 | 151300 | 9500436800 | 22250 | 22350 | 22350 | 22250 | 923 |
| 357 | 20240828 | 151200 | 9479854200 | 22300 | 22300 | 22300 | 22250 | 1681 |
| 358 | 20240828 | 151100 | 9442368000 | 22300 | 22300 | 22300 | 22250 | 814 |
| 359 | 20240828 | 151000 | 9424227900 | 22300 | 22300 | 22300 | 22250 | 1558 |
| 360 | 20240828 | 150900 | 9389485600 | 22300 | 22300 | 22350 | 22300 | 1090 |
| 361 | 20240828 | 150800 | 9365176900 | 22300 | 22300 | 22300 | 22250 | 519 |
| 362 | 20240828 | 150700 | 9353609900 | 22300 | 22300 | 22300 | 22300 | 2653 |
| 363 | 20240828 | 150600 | 9294448000 | 22300 | 22300 | 22300 | 22300 | 454 |
| 364 | 20240828 | 150500 | 9284323800 | 22300 | 22250 | 22300 | 22250 | 1690 |
| 365 | 20240828 | 150400 | 9246645150 | 22300 | 22250 | 22300 | 22250 | 634 |
| 366 | 20240828 | 150300 | 9232507900 | 22250 | 22300 | 22300 | 22250 | 663 |
| 367 | 20240828 | 150200 | 9217723200 | 22300 | 22300 | 22300 | 22250 | 453 |
| 368 | 20240828 | 150100 | 9207621850 | 22300 | 22300 | 22300 | 22250 | 646 |
| 369 | 20240828 | 150000 | 9193219050 | 22300 | 22250 | 22300 | 22250 | 516 |
| 370 | 20240828 | 145900 | 9181713550 | 22300 | 22250 | 22300 | 22250 | 496 |
| 371 | 20240828 | 145800 | 9170652950 | 22300 | 22300 | 22300 | 22250 | 706 |
| 372 | 20240828 | 145700 | 9154909800 | 22300 | 22300 | 22300 | 22250 | 440 |
| 373 | 20240828 | 145600 | 9145097950 | 22300 | 22300 | 22300 | 22250 | 891 |
| 374 | 20240828 | 145500 | 9125254850 | 22300 | 22250 | 22300 | 22250 | 480 |
| 375 | 20240828 | 145400 | 9114551050 | 22250 | 22200 | 22300 | 22200 | 1498 |
| 376 | 20240828 | 145300 | 9081225750 | 22250 | 22250 | 22300 | 22200 | 3171 |
| 377 | 20240828 | 145200 | 9010659950 | 22250 | 22300 | 22300 | 22250 | 414 |
| 378 | 20240828 | 145100 | 9001428400 | 22300 | 22300 | 22300 | 22250 | 466 |
| 379 | 20240828 | 145000 | 8991036650 | 22300 | 22300 | 22300 | 22250 | 827 |
| 380 | 20240828 | 144900 | 8972595550 | 22300 | 22250 | 22300 | 22250 | 794 |
| 381 | 20240828 | 144800 | 8954890450 | 22300 | 22300 | 22300 | 22250 | 561 |
| 382 | 20240828 | 144700 | 8942380750 | 22250 | 22300 | 22300 | 22250 | 765 |
| 383 | 20240828 | 144600 | 8925334600 | 22300 | 22300 | 22300 | 22250 | 601 |
| 384 | 20240828 | 144500 | 8911932450 | 22250 | 22300 | 22300 | 22250 | 286 |
| 385 | 20240828 | 144400 | 8905554800 | 22300 | 22250 | 22300 | 22250 | 572 |
| 386 | 20240828 | 144300 | 8892803150 | 22300 | 22300 | 22300 | 22250 | 342 |
| 387 | 20240828 | 144200 | 8885177300 | 22250 | 22300 | 22300 | 22200 | 1614 |
| 388 | 20240828 | 144100 | 8849195850 | 22300 | 22250 | 22300 | 22200 | 829 |
| 389 | 20240828 | 144000 | 8830743750 | 22250 | 22300 | 22300 | 22250 | 753 |
| 390 | 20240828 | 143900 | 8813981450 | 22300 | 22300 | 22300 | 22250 | 969 |
| 391 | 20240828 | 143800 | 8792401450 | 22250 | 22250 | 22300 | 22250 | 364 |
| 392 | 20240828 | 143700 | 8784299100 | 22250 | 22250 | 22250 | 22200 | 1369 |
| 393 | 20240828 | 143600 | 8753840200 | 22250 | 22250 | 22250 | 22200 | 462 |
| 394 | 20240828 | 143500 | 8743561550 | 22200 | 22250 | 22250 | 22200 | 606 |
| 395 | 20240828 | 143400 | 8730081050 | 22250 | 22250 | 22250 | 22200 | 343 |
| 396 | 20240828 | 143300 | 8722450300 | 22250 | 22250 | 22300 | 22250 | 628 |
| 397 | 20240828 | 143200 | 8708472550 | 22250 | 22250 | 22250 | 22200 | 870 |
| 398 | 20240828 | 143100 | 8689119550 | 22300 | 22200 | 22300 | 22200 | 440 |
| 399 | 20240828 | 143000 | 8679322550 | 22250 | 22250 | 22250 | 22200 | 772 |
| 400 | 20240828 | 142900 | 8662145850 | 22200 | 22200 | 22250 | 22200 | 283 |
| 401 | 20240828 | 142800 | 8655853650 | 22250 | 22250 | 22250 | 22200 | 405 |
| 402 | 20240828 | 142700 | 8646844150 | 22250 | 22300 | 22300 | 22250 | 1818 |
| 403 | 20240828 | 142600 | 8606381500 | 22300 | 22300 | 22300 | 22300 | 313 |
| 404 | 20240828 | 142500 | 8599401600 | 22250 | 22250 | 22300 | 22250 | 255 |
| 405 | 20240828 | 142400 | 8593721300 | 22300 | 22300 | 22300 | 22250 | 519 |
| 406 | 20240828 | 142300 | 8582160100 | 22300 | 22300 | 22300 | 22250 | 1431 |
| 407 | 20240828 | 142200 | 8550308250 | 22300 | 22300 | 22300 | 22250 | 318 |
| 408 | 20240828 | 142100 | 8543218850 | 22300 | 22300 | 22300 | 22250 | 315 |
| 409 | 20240828 | 142000 | 8536202100 | 22300 | 22300 | 22300 | 22250 | 323 |
| 410 | 20240828 | 141900 | 8529008500 | 22300 | 22250 | 22300 | 22250 | 397 |
| 411 | 20240828 | 141800 | 8520156400 | 22300 | 22300 | 22300 | 22250 | 387 |
| 412 | 20240828 | 141700 | 8511527800 | 22300 | 22300 | 22300 | 22300 | 160 |
| 413 | 20240828 | 141600 | 8507959800 | 22300 | 22300 | 22300 | 22300 | 550 |
| 414 | 20240828 | 141500 | 8495694800 | 22300 | 22300 | 22300 | 22250 | 407 |
| 415 | 20240828 | 141400 | 8486625250 | 22300 | 22300 | 22300 | 22300 | 589 |
| 416 | 20240828 | 141300 | 8473490550 | 22250 | 22300 | 22300 | 22250 | 309 |
| 417 | 20240828 | 141200 | 8466604350 | 22300 | 22300 | 22300 | 22250 | 449 |
| 418 | 20240828 | 141100 | 8456592650 | 22300 | 22250 | 22300 | 22250 | 793 |
| 419 | 20240828 | 141000 | 8438941600 | 22300 | 22250 | 22300 | 22250 | 414 |
| 420 | 20240828 | 140900 | 8429711200 | 22250 | 22300 | 22300 | 22250 | 334 |
| 421 | 20240828 | 140800 | 8422264000 | 22300 | 22250 | 22300 | 22250 | 257 |
| 422 | 20240828 | 140700 | 8416533150 | 22300 | 22300 | 22300 | 22300 | 804 |
| 423 | 20240828 | 140600 | 8398603950 | 22300 | 22250 | 22300 | 22250 | 1207 |
| 424 | 20240828 | 140500 | 8371689200 | 22250 | 22350 | 22350 | 22250 | 1658 |
| 425 | 20240828 | 140400 | 8334703950 | 22350 | 22350 | 22350 | 22350 | 682 |
| 426 | 20240828 | 140300 | 8319461250 | 22300 | 22350 | 22350 | 22300 | 1593 |
| 427 | 20240828 | 140200 | 8283859850 | 22300 | 22350 | 22350 | 22300 | 394 |
| 428 | 20240828 | 140100 | 8275054250 | 22300 | 22350 | 22350 | 22300 | 422 |
| 429 | 20240828 | 140000 | 8265622850 | 22350 | 22350 | 22350 | 22300 | 525 |
| 430 | 20240828 | 135900 | 8253892000 | 22300 | 22350 | 22350 | 22300 | 299 |
| 431 | 20240828 | 135800 | 8247216350 | 22300 | 22350 | 22350 | 22300 | 321 |
| 432 | 20240828 | 135700 | 8240042300 | 22300 | 22300 | 22350 | 22250 | 3607 |
| 433 | 20240828 | 135600 | 8159604700 | 22300 | 22300 | 22300 | 22250 | 362 |
| 434 | 20240828 | 135500 | 8151532250 | 22300 | 22300 | 22300 | 22250 | 472 |
| 435 | 20240828 | 135400 | 8141007150 | 22250 | 22250 | 22300 | 22250 | 298 |
| 436 | 20240828 | 135300 | 8134364050 | 22300 | 22250 | 22300 | 22200 | 2782 |
| 437 | 20240828 | 135200 | 8072396400 | 22250 | 22200 | 22250 | 22200 | 164 |
| 438 | 20240828 | 135100 | 8068747700 | 22250 | 22200 | 22250 | 22200 | 410 |
| 439 | 20240828 | 135000 | 8059626600 | 22200 | 22250 | 22250 | 22200 | 294 |
| 440 | 20240828 | 134900 | 8053086300 | 22200 | 22200 | 22250 | 22200 | 360 |
| 441 | 20240828 | 134800 | 8045082050 | 22250 | 22250 | 22250 | 22200 | 1363 |
| 442 | 20240828 | 134700 | 8014814600 | 22200 | 22250 | 22300 | 22200 | 2787 |
| 443 | 20240828 | 134600 | 7952792950 | 22250 | 22250 | 22300 | 22250 | 451 |
| 444 | 20240828 | 134500 | 7942751500 | 22300 | 22300 | 22300 | 22250 | 385 |
| 445 | 20240828 | 134400 | 7934166350 | 22250 | 22300 | 22300 | 22250 | 489 |
| 446 | 20240828 | 134300 | 7923267900 | 22250 | 22300 | 22300 | 22250 | 365 |
| 447 | 20240828 | 134200 | 7915138650 | 22300 | 22300 | 22300 | 22250 | 317 |
| 448 | 20240828 | 134100 | 7908069600 | 22300 | 22250 | 22300 | 22250 | 359 |
| 449 | 20240828 | 134000 | 7900075200 | 22300 | 22300 | 22300 | 22250 | 372 |
| 450 | 20240828 | 133900 | 7891779700 | 22300 | 22250 | 22300 | 22250 | 2240 |
| 451 | 20240828 | 133800 | 7841920550 | 22300 | 22250 | 22300 | 22250 | 356 |
| 452 | 20240828 | 133700 | 7833985800 | 22300 | 22300 | 22300 | 22250 | 629 |
| 453 | 20240828 | 133600 | 7819959300 | 22300 | 22250 | 22300 | 22250 | 1002 |
| 454 | 20240828 | 133500 | 7797653400 | 22250 | 22300 | 22300 | 22250 | 1539 |
| 455 | 20240828 | 133400 | 7763396150 | 22300 | 22300 | 22300 | 22250 | 263 |
| 456 | 20240828 | 133300 | 7757532350 | 22300 | 22300 | 22300 | 22250 | 789 |
| 457 | 20240828 | 133200 | 7739939500 | 22300 | 22300 | 22300 | 22250 | 1662 |
| 458 | 20240828 | 133100 | 7702877900 | 22300 | 22200 | 22300 | 22200 | 7832 |
| 459 | 20240828 | 133000 | 7528566700 | 22250 | 22250 | 22250 | 22250 | 477 |
| 460 | 20240828 | 132900 | 7517953450 | 22200 | 22250 | 22250 | 22200 | 380 |
| 461 | 20240828 | 132800 | 7509509500 | 22200 | 22200 | 22250 | 22200 | 1646 |
| 462 | 20240828 | 132700 | 7472954900 | 22200 | 22250 | 22250 | 22200 | 768 |
| 463 | 20240828 | 132600 | 7455897400 | 22200 | 22200 | 22250 | 22200 | 935 |
| 464 | 20240828 | 132500 | 7435132500 | 22200 | 22200 | 22250 | 22150 | 2902 |
| 465 | 20240828 | 132400 | 7370716550 | 22200 | 22200 | 22200 | 22200 | 359 |
| 466 | 20240828 | 132300 | 7362746750 | 22200 | 22200 | 22200 | 22200 | 1211 |
| 467 | 20240828 | 132200 | 7335862550 | 22200 | 22200 | 22250 | 22200 | 2167 |
| 468 | 20240828 | 132100 | 7287753950 | 22250 | 22200 | 22250 | 22200 | 2949 |
| 469 | 20240828 | 132000 | 7222283650 | 22200 | 22200 | 22200 | 22200 | 32 |
| 470 | 20240828 | 131900 | 7221573250 | 22200 | 22150 | 22200 | 22150 | 4314 |
| 471 | 20240828 | 131800 | 7126016900 | 22100 | 22100 | 22150 | 22100 | 939 |
| 472 | 20240828 | 131700 | 7105260450 | 22100 | 22150 | 22150 | 22100 | 57 |
| 473 | 20240828 | 131600 | 7103998250 | 22150 | 22150 | 22150 | 22100 | 91 |
| 474 | 20240828 | 131500 | 7101983600 | 22150 | 22150 | 22150 | 22100 | 121 |
| 475 | 20240828 | 131400 | 7099307150 | 22150 | 22150 | 22150 | 22100 | 76 |
| 476 | 20240828 | 131300 | 7097624250 | 22150 | 22150 | 22150 | 22100 | 3325 |
| 477 | 20240828 | 131200 | 7024000050 | 22150 | 22100 | 22150 | 22100 | 76 |
| 478 | 20240828 | 131100 | 7022316700 | 22150 | 22100 | 22150 | 22100 | 4429 |
| 479 | 20240828 | 131000 | 6924432950 | 22100 | 22100 | 22150 | 22100 | 792 |
| 480 | 20240828 | 130900 | 6906901450 | 22150 | 22100 | 22150 | 22100 | 639 |
| 481 | 20240828 | 130800 | 6892777000 | 22150 | 22150 | 22150 | 22100 | 71 |
| 482 | 20240828 | 130700 | 6891204400 | 22150 | 22100 | 22150 | 22100 | 57 |
| 483 | 20240828 | 130600 | 6889942850 | 22150 | 22150 | 22150 | 22150 | 51 |
| 484 | 20240828 | 130500 | 6888813200 | 22100 | 22100 | 22150 | 22100 | 44 |
| 485 | 20240828 | 130400 | 6887839450 | 22150 | 22100 | 22150 | 22100 | 244 |
| 486 | 20240828 | 130300 | 6882435650 | 22150 | 22150 | 22200 | 22100 | 4078 |
| 487 | 20240828 | 130200 | 6792107650 | 22200 | 22200 | 22200 | 22200 | 65 |
| 488 | 20240828 | 130100 | 6790664650 | 22200 | 22200 | 22200 | 22150 | 122 |
| 489 | 20240828 | 130000 | 6787956800 | 22200 | 22200 | 22200 | 22150 | 412 |
| 490 | 20240828 | 125900 | 6778811400 | 22200 | 22200 | 22200 | 22150 | 519 |
| 491 | 20240828 | 125800 | 6767293050 | 22200 | 22200 | 22200 | 22200 | 26 |
| 492 | 20240828 | 125700 | 6766715850 | 22200 | 22200 | 22200 | 22150 | 98 |
| 493 | 20240828 | 125600 | 6764541900 | 22150 | 22200 | 22200 | 22150 | 133 |
| 494 | 20240828 | 125500 | 6761589850 | 22200 | 22150 | 22200 | 22150 | 134 |
| 495 | 20240828 | 125400 | 6758615250 | 22200 | 22200 | 22200 | 22150 | 636 |
| 496 | 20240828 | 125300 | 6744524900 | 22150 | 22200 | 22200 | 22150 | 232 |
| 497 | 20240828 | 125200 | 6739379500 | 22200 | 22200 | 22200 | 22150 | 272 |
| 498 | 20240828 | 125100 | 6733352050 | 22200 | 22200 | 22200 | 22150 | 71 |
| 499 | 20240828 | 125000 | 6731776900 | 22200 | 22200 | 22200 | 22150 | 146 |
| 500 | 20240828 | 124900 | 6728536100 | 22200 | 22200 | 22200 | 22150 | 65 |
| 501 | 20240828 | 124800 | 6727093900 | 22200 | 22150 | 22200 | 22150 | 144 |
| 502 | 20240828 | 124700 | 6723903100 | 22200 | 22150 | 22200 | 22150 | 912 |
| 503 | 20240828 | 124600 | 6703668200 | 22150 | 22200 | 22200 | 22150 | 261 |
| 504 | 20240828 | 124500 | 6697877800 | 22200 | 22100 | 22200 | 22100 | 901 |
| 505 | 20240828 | 124400 | 6677920450 | 22150 | 22100 | 22150 | 22100 | 60 |
| 506 | 20240828 | 124300 | 6676591500 | 22100 | 22200 | 22200 | 22100 | 67 |
| 507 | 20240828 | 124200 | 6675107000 | 22100 | 22200 | 22200 | 22100 | 52 |
| 508 | 20240828 | 124100 | 6673952700 | 22150 | 22150 | 22200 | 22100 | 406 |
| 509 | 20240828 | 124000 | 6664967700 | 22150 | 22150 | 22200 | 22100 | 2405 |
| 510 | 20240828 | 123900 | 6611696950 | 22100 | 22150 | 22150 | 22100 | 454 |
| 511 | 20240828 | 123800 | 6601657450 | 22100 | 22150 | 22150 | 22100 | 150 |
| 512 | 20240828 | 123700 | 6598336250 | 22150 | 22150 | 22150 | 22100 | 2493 |
| 513 | 20240828 | 123600 | 6543233100 | 22150 | 22150 | 22150 | 22100 | 123 |
| 514 | 20240828 | 123500 | 6540509050 | 22150 | 22150 | 22150 | 22100 | 91 |
| 515 | 20240828 | 123400 | 6538494900 | 22150 | 22150 | 22150 | 22100 | 1163 |
| 516 | 20240828 | 123300 | 6512790050 | 22100 | 22150 | 22150 | 22100 | 123 |
| 517 | 20240828 | 123200 | 6510068400 | 22150 | 22150 | 22150 | 22100 | 287 |
| 518 | 20240828 | 123100 | 6503723150 | 22150 | 22100 | 22150 | 22100 | 371 |
| 519 | 20240828 | 123000 | 6495522550 | 22150 | 22150 | 22150 | 22100 | 112 |
| 520 | 20240828 | 122900 | 6493042050 | 22100 | 22100 | 22150 | 22100 | 66 |
| 521 | 20240828 | 122800 | 6491581750 | 22150 | 22150 | 22150 | 22150 | 118 |
| 522 | 20240828 | 122700 | 6488968050 | 22150 | 22150 | 22150 | 22100 | 2151 |
| 523 | 20240828 | 122600 | 6441425750 | 22100 | 22100 | 22150 | 22100 | 271 |
| 524 | 20240828 | 122500 | 6435434800 | 22150 | 22150 | 22150 | 22100 | 93 |
| 525 | 20240828 | 122400 | 6433374900 | 22150 | 22150 | 22150 | 22150 | 27 |
| 526 | 20240828 | 122300 | 6432776850 | 22150 | 22150 | 22150 | 22100 | 879 |
| 527 | 20240828 | 122200 | 6413308000 | 22150 | 22100 | 22150 | 22100 | 101 |
| 528 | 20240828 | 122100 | 6411071750 | 22100 | 22150 | 22200 | 22100 | 1931 |
| 529 | 20240828 | 122000 | 6368299850 | 22200 | 22150 | 22200 | 22150 | 620 |
| 530 | 20240828 | 121900 | 6354564400 | 22150 | 22200 | 22200 | 22150 | 258 |
| 531 | 20240828 | 121800 | 6348848250 | 22200 | 22150 | 22200 | 22150 | 369 |
| 532 | 20240828 | 121700 | 6340671950 | 22150 | 22200 | 22200 | 22150 | 110 |
| 533 | 20240828 | 121600 | 6338232950 | 22150 | 22200 | 22200 | 22150 | 762 |
| 534 | 20240828 | 121500 | 6321353300 | 22200 | 22200 | 22200 | 22200 | 53 |
| 535 | 20240828 | 121400 | 6320176700 | 22150 | 22150 | 22200 | 22150 | 238 |
| 536 | 20240828 | 121300 | 6314903850 | 22200 | 22200 | 22200 | 22150 | 89 |
| 537 | 20240828 | 121200 | 6312929600 | 22150 | 22200 | 22200 | 22150 | 70 |
| 538 | 20240828 | 121100 | 6311377600 | 22200 | 22200 | 22200 | 22150 | 176 |
| 539 | 20240828 | 121000 | 6307470900 | 22150 | 22200 | 22200 | 22150 | 71 |
| 540 | 20240828 | 120900 | 6305895800 | 22200 | 22200 | 22200 | 22200 | 25 |
| 541 | 20240828 | 120800 | 6305340800 | 22150 | 22150 | 22200 | 22150 | 192 |
| 542 | 20240828 | 120700 | 6301085500 | 22150 | 22200 | 22200 | 22150 | 72 |
| 543 | 20240828 | 120600 | 6299488900 | 22200 | 22150 | 22200 | 22150 | 183 |
| 544 | 20240828 | 120500 | 6295432950 | 22200 | 22200 | 22200 | 22150 | 62 |
| 545 | 20240828 | 120400 | 6294056650 | 22200 | 22150 | 22200 | 22150 | 45 |
| 546 | 20240828 | 120300 | 6293058700 | 22200 | 22200 | 22200 | 22200 | 53 |
| 547 | 20240828 | 120200 | 6291882100 | 22200 | 22200 | 22200 | 22200 | 67 |
| 548 | 20240828 | 120100 | 6290394700 | 22200 | 22150 | 22200 | 22150 | 73 |
| 549 | 20240828 | 120000 | 6288775150 | 22200 | 22250 | 22250 | 22200 | 159 |
| 550 | 20240828 | 115900 | 6285242400 | 22150 | 22200 | 22250 | 22150 | 1879 |
| 551 | 20240828 | 115800 | 6243581750 | 22200 | 22150 | 22200 | 22150 | 833 |
| 552 | 20240828 | 115700 | 6225105900 | 22100 | 22200 | 22200 | 22100 | 5248 |
| 553 | 20240828 | 115600 | 6108868700 | 22250 | 22200 | 22250 | 22200 | 70 |
| 554 | 20240828 | 115500 | 6107312250 | 22200 | 22250 | 22250 | 22200 | 338 |
| 555 | 20240828 | 115400 | 6099806100 | 22200 | 22250 | 22250 | 22200 | 44 |
| 556 | 20240828 | 115300 | 6098828100 | 22200 | 22250 | 22250 | 22200 | 197 |
| 557 | 20240828 | 115200 | 6094446000 | 22250 | 22200 | 22250 | 22200 | 49 |
| 558 | 20240828 | 115100 | 6093356900 | 22200 | 22250 | 22250 | 22200 | 412 |
| 559 | 20240828 | 115000 | 6084207950 | 22200 | 22250 | 22250 | 22200 | 24 |
| 560 | 20240828 | 114900 | 6083674000 | 22250 | 22250 | 22250 | 22200 | 56 |
| 561 | 20240828 | 114800 | 6082428300 | 22250 | 22200 | 22250 | 22150 | 251 |
| 562 | 20240828 | 114700 | 6076855250 | 22200 | 22200 | 22200 | 22200 | 1151 |
| 563 | 20240828 | 114600 | 6051303050 | 22200 | 22200 | 22200 | 22150 | 93 |
| 564 | 20240828 | 114500 | 6049238500 | 22200 | 22150 | 22200 | 22150 | 144 |
| 565 | 20240828 | 114400 | 6046047550 | 22200 | 22200 | 22200 | 22200 | 102 |
| 566 | 20240828 | 114300 | 6043783150 | 22200 | 22200 | 22200 | 22200 | 636 |
| 567 | 20240828 | 114200 | 6029663950 | 22200 | 22200 | 22200 | 22150 | 711 |
| 568 | 20240828 | 114100 | 6013883050 | 22150 | 22200 | 22200 | 22150 | 341 |
| 569 | 20240828 | 114000 | 6006325250 | 22150 | 22200 | 22200 | 22150 | 73 |
| 570 | 20240828 | 113900 | 6004707100 | 22150 | 22150 | 22200 | 22150 | 267 |
| 571 | 20240828 | 113800 | 5998790550 | 22200 | 22200 | 22200 | 22200 | 50 |
| 572 | 20240828 | 113700 | 5997680550 | 22150 | 22200 | 22200 | 22150 | 73 |
| 573 | 20240828 | 113600 | 5996062200 | 22200 | 22150 | 22200 | 22150 | 372 |
| 574 | 20240828 | 113500 | 5987819850 | 22150 | 22200 | 22200 | 22150 | 361 |
| 575 | 20240828 | 113400 | 5979822500 | 22200 | 22200 | 22200 | 22200 | 502 |
| 576 | 20240828 | 113300 | 5968678100 | 22200 | 22150 | 22200 | 22150 | 182 |
| 577 | 20240828 | 113200 | 5964640250 | 22200 | 22200 | 22200 | 22200 | 103 |
| 578 | 20240828 | 113100 | 5962353650 | 22200 | 22200 | 22200 | 22150 | 135 |
| 579 | 20240828 | 113000 | 5959359250 | 22200 | 22200 | 22200 | 22150 | 1265 |
| 580 | 20240828 | 112900 | 5931293750 | 22200 | 22250 | 22250 | 22200 | 75 |
| 581 | 20240828 | 112800 | 5929626000 | 22200 | 22200 | 22250 | 22200 | 176 |
| 582 | 20240828 | 112700 | 5925717500 | 22250 | 22200 | 22250 | 22200 | 58 |
| 583 | 20240828 | 112600 | 5924427250 | 22200 | 22250 | 22250 | 22200 | 1063 |
| 584 | 20240828 | 112500 | 5900819350 | 22250 | 22200 | 22250 | 22200 | 298 |
| 585 | 20240828 | 112400 | 5894202600 | 22250 | 22200 | 22250 | 22200 | 163 |
| 586 | 20240828 | 112300 | 5890577700 | 22200 | 22250 | 22250 | 22200 | 80 |
| 587 | 20240828 | 112200 | 5888798750 | 22250 | 22250 | 22250 | 22250 | 208 |
| 588 | 20240828 | 112100 | 5884170750 | 22250 | 22250 | 22250 | 22200 | 83 |
| 589 | 20240828 | 112000 | 5882324050 | 22200 | 22250 | 22250 | 22200 | 230 |
| 590 | 20240828 | 111900 | 5877215550 | 22250 | 22250 | 22250 | 22250 | 70 |
| 591 | 20240828 | 111800 | 5875658050 | 22250 | 22250 | 22250 | 22200 | 252 |
| 592 | 20240828 | 111700 | 5870051150 | 22250 | 22250 | 22250 | 22200 | 101 |
| 593 | 20240828 | 111600 | 5867804950 | 22250 | 22250 | 22250 | 22200 | 88 |
| 594 | 20240828 | 111500 | 5865847000 | 22250 | 22250 | 22250 | 22200 | 121 |
| 595 | 20240828 | 111400 | 5863157650 | 22250 | 22250 | 22250 | 22200 | 321 |
| 596 | 20240828 | 111300 | 5856016400 | 22250 | 22250 | 22250 | 22200 | 194 |
| 597 | 20240828 | 111200 | 5851704050 | 22250 | 22250 | 22250 | 22250 | 76 |
| 598 | 20240828 | 111100 | 5850013050 | 22200 | 22200 | 22200 | 22150 | 4867 |
| 599 | 20240828 | 111000 | 5741991650 | 22200 | 22200 | 22200 | 22150 | 67 |
| 600 | 20240828 | 110900 | 5740504500 | 22200 | 22250 | 22250 | 22150 | 2583 |
| 601 | 20240828 | 110800 | 5683162850 | 22200 | 22200 | 22250 | 22200 | 353 |
| 602 | 20240828 | 110700 | 5675323250 | 22200 | 22250 | 22250 | 22200 | 261 |
| 603 | 20240828 | 110600 | 5669520000 | 22250 | 22200 | 22250 | 22200 | 213 |
| 604 | 20240828 | 110500 | 5664790000 | 22250 | 22250 | 22250 | 22200 | 91 |
| 605 | 20240828 | 110400 | 5662766000 | 22200 | 22250 | 22250 | 22200 | 111 |
| 606 | 20240828 | 110300 | 5660299300 | 22200 | 22250 | 22250 | 22200 | 155 |
| 607 | 20240828 | 110200 | 5656857050 | 22200 | 22200 | 22200 | 22150 | 1823 |
| 608 | 20240828 | 110100 | 5616391600 | 22150 | 22200 | 22200 | 22150 | 130 |
| 609 | 20240828 | 110000 | 5613506650 | 22200 | 22200 | 22200 | 22200 | 52 |
| 610 | 20240828 | 105900 | 5612352250 | 22150 | 22150 | 22200 | 22150 | 343 |
| 611 | 20240828 | 105800 | 5604751700 | 22200 | 22150 | 22200 | 22150 | 1538 |
| 612 | 20240828 | 105700 | 5570665000 | 22200 | 22200 | 22200 | 22150 | 377 |
| 613 | 20240828 | 105600 | 5562303200 | 22150 | 22100 | 22200 | 22100 | 4584 |
| 614 | 20240828 | 105500 | 5460688850 | 22100 | 22100 | 22150 | 22100 | 1041 |
| 615 | 20240828 | 105400 | 5437661700 | 22100 | 22100 | 22150 | 22100 | 940 |
| 616 | 20240828 | 105300 | 5416886200 | 22150 | 22100 | 22150 | 22100 | 101 |
| 617 | 20240828 | 105200 | 5414651100 | 22100 | 22150 | 22150 | 22100 | 876 |
| 618 | 20240828 | 105100 | 5395270300 | 22150 | 22150 | 22150 | 22100 | 156 |
| 619 | 20240828 | 105000 | 5391816000 | 22150 | 22100 | 22150 | 22100 | 59 |
| 620 | 20240828 | 104900 | 5390509550 | 22100 | 22150 | 22150 | 22100 | 1839 |
| 621 | 20240828 | 104800 | 5349796950 | 22200 | 22150 | 22200 | 22150 | 176 |
| 622 | 20240828 | 104700 | 5345892750 | 22200 | 22150 | 22200 | 22150 | 232 |
| 623 | 20240828 | 104600 | 5340745850 | 22150 | 22150 | 22200 | 22150 | 187 |
| 624 | 20240828 | 104500 | 5336602600 | 22150 | 22100 | 22150 | 22100 | 5924 |
| 625 | 20240828 | 104400 | 5205389550 | 22150 | 22100 | 22150 | 22100 | 381 |
| 626 | 20240828 | 104300 | 5196961700 | 22150 | 22100 | 22150 | 22100 | 760 |
| 627 | 20240828 | 104200 | 5180157200 | 22100 | 22100 | 22150 | 22100 | 502 |
| 628 | 20240828 | 104100 | 5169059150 | 22150 | 22100 | 22150 | 22100 | 452 |
| 629 | 20240828 | 104000 | 5159067400 | 22050 | 22100 | 22100 | 22050 | 3028 |
| 630 | 20240828 | 103900 | 5092162300 | 22100 | 22050 | 22100 | 22050 | 1747 |
| 631 | 20240828 | 103800 | 5053634550 | 22100 | 22100 | 22150 | 22050 | 8037 |
| 632 | 20240828 | 103700 | 4876100650 | 22100 | 22100 | 22150 | 22100 | 783 |
| 633 | 20240828 | 103600 | 4858795150 | 22100 | 22150 | 22200 | 22100 | 1412 |
| 634 | 20240828 | 103500 | 4827521600 | 22150 | 22150 | 22200 | 22150 | 900 |
| 635 | 20240828 | 103400 | 4807583600 | 22200 | 22200 | 22200 | 22150 | 179 |
| 636 | 20240828 | 103300 | 4803616950 | 22200 | 22200 | 22200 | 22150 | 338 |
| 637 | 20240828 | 103200 | 4796124850 | 22150 | 22150 | 22200 | 22150 | 1976 |
| 638 | 20240828 | 103100 | 4752354900 | 22100 | 22150 | 22200 | 22100 | 9464 |
| 639 | 20240828 | 103000 | 4542763550 | 22200 | 22200 | 22200 | 22150 | 565 |
| 640 | 20240828 | 102900 | 4530245350 | 22150 | 22200 | 22200 | 22150 | 864 |
| 641 | 20240828 | 102800 | 4511103400 | 22200 | 22200 | 22200 | 22150 | 142 |
| 642 | 20240828 | 102700 | 4507952250 | 22200 | 22200 | 22200 | 22150 | 211 |
| 643 | 20240828 | 102600 | 4503272600 | 22200 | 22200 | 22200 | 22150 | 98 |
| 644 | 20240828 | 102500 | 4501098550 | 22200 | 22150 | 22200 | 22150 | 297 |
| 645 | 20240828 | 102400 | 4494515150 | 22200 | 22200 | 22250 | 22150 | 1038 |
| 646 | 20240828 | 102300 | 4471473100 | 22200 | 22200 | 22200 | 22150 | 1451 |
| 647 | 20240828 | 102200 | 4439264350 | 22200 | 22150 | 22200 | 22150 | 3533 |
| 648 | 20240828 | 102100 | 4361005850 | 22200 | 22200 | 22200 | 22150 | 215 |
| 649 | 20240828 | 102000 | 4356238300 | 22150 | 22150 | 22200 | 22150 | 618 |
| 650 | 20240828 | 101900 | 4342527300 | 22200 | 22150 | 22200 | 22150 | 502 |
| 651 | 20240828 | 101800 | 4331403400 | 22200 | 22200 | 22200 | 22150 | 1352 |
| 652 | 20240828 | 101700 | 4301442700 | 22200 | 22200 | 22200 | 22150 | 1018 |
| 653 | 20240828 | 101600 | 4278864600 | 22200 | 22200 | 22200 | 22150 | 2057 |
| 654 | 20240828 | 101500 | 4233229850 | 22200 | 22200 | 22200 | 22150 | 81 |
| 655 | 20240828 | 101400 | 4231432250 | 22200 | 22150 | 22200 | 22150 | 4922 |
| 656 | 20240828 | 101300 | 4122404750 | 22150 | 22200 | 22200 | 22150 | 832 |
| 657 | 20240828 | 101200 | 4103972600 | 22150 | 22200 | 22200 | 22150 | 1872 |
| 658 | 20240828 | 101100 | 4062503950 | 22200 | 22200 | 22200 | 22150 | 119 |
| 659 | 20240828 | 101000 | 4059863150 | 22200 | 22200 | 22250 | 22200 | 1291 |
| 660 | 20240828 | 100900 | 4031202900 | 22200 | 22200 | 22250 | 22200 | 869 |
| 661 | 20240828 | 100800 | 4011909250 | 22200 | 22300 | 22300 | 22200 | 5282 |
| 662 | 20240828 | 100700 | 3894531400 | 22250 | 22300 | 22300 | 22250 | 273 |
| 663 | 20240828 | 100600 | 3888455600 | 22250 | 22250 | 22300 | 22250 | 3232 |
| 664 | 20240828 | 100500 | 3816538700 | 22250 | 22250 | 22250 | 22200 | 548 |
| 665 | 20240828 | 100400 | 3804356800 | 22250 | 22250 | 22250 | 22200 | 406 |
| 666 | 20240828 | 100300 | 3795335000 | 22250 | 22250 | 22250 | 22200 | 545 |
| 667 | 20240828 | 100200 | 3783233500 | 22250 | 22250 | 22250 | 22200 | 511 |
| 668 | 20240828 | 100100 | 3771877200 | 22250 | 22250 | 22250 | 22200 | 798 |
| 669 | 20240828 | 100000 | 3754128950 | 22200 | 22250 | 22250 | 22200 | 420 |
| 670 | 20240828 | 095900 | 3744797150 | 22200 | 22200 | 22250 | 22200 | 424 |
| 671 | 20240828 | 095800 | 3735377950 | 22250 | 22250 | 22250 | 22200 | 280 |
| 672 | 20240828 | 095700 | 3729155350 | 22250 | 22200 | 22250 | 22200 | 581 |
| 673 | 20240828 | 095600 | 3716248050 | 22250 | 22250 | 22250 | 22200 | 1086 |
| 674 | 20240828 | 095500 | 3692123050 | 22200 | 22200 | 22250 | 22200 | 394 |
| 675 | 20240828 | 095400 | 3683372950 | 22200 | 22250 | 22250 | 22200 | 1285 |
| 676 | 20240828 | 095300 | 3654842200 | 22250 | 22250 | 22250 | 22200 | 1091 |
| 677 | 20240828 | 095200 | 3630608950 | 22200 | 22300 | 22300 | 22150 | 26177 |
| 678 | 20240828 | 095100 | 3048990500 | 22300 | 22300 | 22300 | 22250 | 1349 |
| 679 | 20240828 | 095000 | 3018945450 | 22300 | 22250 | 22300 | 22250 | 146 |
| 680 | 20240828 | 094900 | 3015692250 | 22250 | 22300 | 22300 | 22250 | 579 |
| 681 | 20240828 | 094800 | 3002786450 | 22250 | 22250 | 22300 | 22200 | 4147 |
| 682 | 20240828 | 094700 | 2910440550 | 22250 | 22300 | 22300 | 22200 | 5117 |
| 683 | 20240828 | 094600 | 2796434300 | 22300 | 22300 | 22350 | 22300 | 504 |
| 684 | 20240828 | 094500 | 2785186400 | 22300 | 22300 | 22350 | 22300 | 214 |
| 685 | 20240828 | 094400 | 2780408750 | 22300 | 22300 | 22350 | 22300 | 1361 |
| 686 | 20240828 | 094300 | 2750056950 | 22300 | 22250 | 22300 | 22250 | 408 |
| 687 | 20240828 | 094200 | 2740970200 | 22250 | 22250 | 22300 | 22250 | 1236 |
| 688 | 20240828 | 094100 | 2713464250 | 22250 | 22300 | 22300 | 22250 | 409 |
| 689 | 20240828 | 094000 | 2704359850 | 22300 | 22250 | 22300 | 22250 | 345 |
| 690 | 20240828 | 093900 | 2696674150 | 22250 | 22300 | 22300 | 22250 | 607 |
| 691 | 20240828 | 093800 | 2683145800 | 22300 | 22250 | 22300 | 22250 | 169 |
| 692 | 20240828 | 093700 | 2679383250 | 22300 | 22300 | 22300 | 22250 | 304 |
| 693 | 20240828 | 093600 | 2672610100 | 22300 | 22250 | 22300 | 22250 | 239 |
| 694 | 20240828 | 093500 | 2667289250 | 22250 | 22200 | 22250 | 22200 | 5108 |
| 695 | 20240828 | 093400 | 2553685250 | 22200 | 22250 | 22250 | 22200 | 2238 |
| 696 | 20240828 | 093300 | 2503962750 | 22250 | 22200 | 22250 | 22200 | 1535 |
| 697 | 20240828 | 093200 | 2469882050 | 22200 | 22200 | 22250 | 22200 | 928 |
| 698 | 20240828 | 093100 | 2449274200 | 22250 | 22200 | 22250 | 22150 | 1981 |
| 699 | 20240828 | 093000 | 2405316250 | 22200 | 22150 | 22200 | 22150 | 2160 |
| 700 | 20240828 | 092900 | 2357463050 | 22150 | 22250 | 22250 | 22150 | 5487 |
| 701 | 20240828 | 092800 | 2235678300 | 22300 | 22250 | 22300 | 22200 | 1072 |
| 702 | 20240828 | 092700 | 2211827550 | 22250 | 22250 | 22250 | 22200 | 3601 |
| 703 | 20240828 | 092600 | 2131809800 | 22250 | 22150 | 22250 | 22150 | 2191 |
| 704 | 20240828 | 092500 | 2083177200 | 22200 | 22150 | 22200 | 22150 | 1061 |
| 705 | 20240828 | 092400 | 2059657800 | 22150 | 22100 | 22200 | 22100 | 2391 |
| 706 | 20240828 | 092300 | 2006743450 | 22100 | 22200 | 22200 | 22100 | 7393 |
| 707 | 20240828 | 092200 | 1843059800 | 22150 | 22250 | 22250 | 22150 | 6294 |
| 708 | 20240828 | 092100 | 1703390200 | 22200 | 22250 | 22300 | 22200 | 5894 |
| 709 | 20240828 | 092000 | 1572326050 | 22250 | 22300 | 22300 | 22200 | 6024 |
| 710 | 20240828 | 091900 | 1438289350 | 22250 | 22350 | 22350 | 22250 | 10516 |
| 711 | 20240828 | 091800 | 1203912500 | 22300 | 22350 | 22400 | 22300 | 5127 |
| 712 | 20240828 | 091700 | 1089440950 | 22350 | 22400 | 22400 | 22350 | 3294 |
| 713 | 20240828 | 091600 | 1015805950 | 22400 | 22350 | 22400 | 22350 | 3806 |
| 714 | 20240828 | 091500 | 930619800 | 22400 | 22450 | 22450 | 22350 | 6863 |
| 715 | 20240828 | 091400 | 776826450 | 22500 | 22500 | 22500 | 22450 | 793 |
| 716 | 20240828 | 091300 | 758986300 | 22500 | 22500 | 22500 | 22450 | 1869 |
| 717 | 20240828 | 091200 | 716938850 | 22500 | 22500 | 22500 | 22450 | 763 |
| 718 | 20240828 | 091100 | 699789900 | 22500 | 22500 | 22500 | 22500 | 537 |
| 719 | 20240828 | 091000 | 687707400 | 22500 | 22500 | 22550 | 22450 | 2014 |
| 720 | 20240828 | 090900 | 642404150 | 22550 | 22550 | 22550 | 22450 | 1272 |
| 721 | 20240828 | 090800 | 613781600 | 22550 | 22550 | 22550 | 22500 | 643 |
| 722 | 20240828 | 090700 | 599300200 | 22550 | 22500 | 22550 | 22450 | 1499 |
| 723 | 20240828 | 090600 | 565576600 | 22500 | 22550 | 22550 | 22450 | 1762 |
| 724 | 20240828 | 090500 | 525956400 | 22550 | 22550 | 22550 | 22450 | 4662 |
| 725 | 20240828 | 090400 | 421064450 | 22500 | 22450 | 22500 | 22450 | 2023 |
| 726 | 20240828 | 090300 | 375598650 | 22500 | 22550 | 22600 | 22450 | 6071 |
| 727 | 20240828 | 090200 | 238818700 | 22550 | 22650 | 22650 | 22550 | 1734 |
| 728 | 20240828 | 090100 | 199603950 | 22650 | 22600 | 22650 | 22600 | 1049 |
| 729 | 20240828 | 090000 | 175881550 | 22600 | 22650 | 22650 | 22550 | 7769 |