40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 212400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 15873 |
| 3 | 20250311 | 212300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20250311 | 212200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20250311 | 212100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20250311 | 212000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20250311 | 211900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20250311 | 211800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20250311 | 211700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20250311 | 211600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20250311 | 211500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20250311 | 211400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20250311 | 211300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20250311 | 211200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20250311 | 211100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20250311 | 211000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20250311 | 210900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20250311 | 210800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20250311 | 210700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20250311 | 210600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20250311 | 210500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20250311 | 210400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20250311 | 210300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20250311 | 210200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20250311 | 210100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20250311 | 210000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20250311 | 205900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20250311 | 205800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20250311 | 205700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20250311 | 205600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20250311 | 205500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20250311 | 205400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 15873 |
| 33 | 20250311 | 205300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20250311 | 205200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20250311 | 205100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20250311 | 205000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20250311 | 204900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20250311 | 204800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20250311 | 204700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20250311 | 204600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20250311 | 204500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20250311 | 204400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20250311 | 204300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20250311 | 204200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20250311 | 204100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20250311 | 204000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20250311 | 203900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20250311 | 203800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20250311 | 203700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20250311 | 203600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20250311 | 203500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20250311 | 203400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20250311 | 203300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20250311 | 203200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20250311 | 203100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20250311 | 203000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20250311 | 202900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20250311 | 202800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20250311 | 202700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20250311 | 202600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20250311 | 202500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20250311 | 202400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 15873 |
| 63 | 20250311 | 202300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20250311 | 202200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20250311 | 202100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20250311 | 202000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20250311 | 201900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20250311 | 201800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20250311 | 201700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20250311 | 201600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20250311 | 201500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20250311 | 201400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20250311 | 201300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20250311 | 201200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20250311 | 201100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20250311 | 201000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20250311 | 200900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20250311 | 200800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20250311 | 200700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20250311 | 200600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20250311 | 200500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20250311 | 200400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20250311 | 200300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20250311 | 200200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20250311 | 200100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20250311 | 200000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20250311 | 195900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20250311 | 195800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20250311 | 195700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20250311 | 195600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20250311 | 195500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20250311 | 195400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 15873 |
| 93 | 20250311 | 195300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20250311 | 195200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20250311 | 195100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20250311 | 195000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20250311 | 194900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20250311 | 194800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20250311 | 194700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20250311 | 194600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20250311 | 194500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20250311 | 194400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20250311 | 194300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20250311 | 194200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20250311 | 194100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20250311 | 194000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20250311 | 193900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20250311 | 193800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20250311 | 193700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20250311 | 193600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20250311 | 193500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20250311 | 193400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20250311 | 193300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20250311 | 193200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20250311 | 193100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20250311 | 193000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20250311 | 192900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20250311 | 192800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20250311 | 192700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20250311 | 192600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20250311 | 192500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20250311 | 192400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 15873 |
| 123 | 20250311 | 192300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20250311 | 192200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20250311 | 192100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20250311 | 192000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20250311 | 191900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20250311 | 191800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20250311 | 191700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20250311 | 191600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20250311 | 191500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20250311 | 191400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20250311 | 191300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20250311 | 191200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20250311 | 191100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20250311 | 191000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20250311 | 190900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20250311 | 190800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20250311 | 190700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20250311 | 190600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20250311 | 190500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20250311 | 190400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20250311 | 190300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20250311 | 190200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20250311 | 190100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20250311 | 190000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20250311 | 185900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20250311 | 185800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20250311 | 185700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20250311 | 185600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20250311 | 185500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20250311 | 185400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 15873 |
| 153 | 20250311 | 185300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20250311 | 185200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20250311 | 185100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20250311 | 185000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20250311 | 184900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20250311 | 184800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20250311 | 184700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20250311 | 184600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20250311 | 184500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20250311 | 184400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20250311 | 184300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20250311 | 184200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20250311 | 184100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20250311 | 184000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20250311 | 183900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20250311 | 183800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20250311 | 183700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20250311 | 183600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20250311 | 183500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20250311 | 183400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20250311 | 183300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20250311 | 183200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20250311 | 183100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20250311 | 183000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20250311 | 182900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20250311 | 182800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20250311 | 182700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20250311 | 182600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20250311 | 182500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20250311 | 182400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 15873 |
| 183 | 20250311 | 182300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20250311 | 182200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20250311 | 182100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20250311 | 182000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20250311 | 181900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20250311 | 181800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20250311 | 181700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20250311 | 181600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20250311 | 181500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20250311 | 181400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20250311 | 181300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20250311 | 181200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20250311 | 181100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20250311 | 181000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20250311 | 180900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20250311 | 180800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20250311 | 180700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20250311 | 180600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20250311 | 180500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20250311 | 180400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20250311 | 180300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20250311 | 180200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20250311 | 180100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20250311 | 180000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20250311 | 175900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20250311 | 175800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20250311 | 175700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20250311 | 175600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20250311 | 175500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20250311 | 175400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 15873 |
| 213 | 20250311 | 175300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20250311 | 175200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20250311 | 175100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20250311 | 175000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20250311 | 174900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20250311 | 174800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20250311 | 174700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20250311 | 174600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20250311 | 174500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20250311 | 174400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20250311 | 174300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20250311 | 174200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20250311 | 174100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20250311 | 174000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20250311 | 173900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20250311 | 173800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20250311 | 173700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20250311 | 173600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20250311 | 173500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20250311 | 173400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20250311 | 173300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20250311 | 173200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20250311 | 173100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20250311 | 173000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20250311 | 172900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20250311 | 172800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20250311 | 172700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20250311 | 172600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20250311 | 172500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20250311 | 172400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 15873 |
| 243 | 20250311 | 172300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20250311 | 172200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20250311 | 172100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20250311 | 172000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20250311 | 171900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20250311 | 171800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20250311 | 171700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20250311 | 171600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20250311 | 171500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20250311 | 171400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20250311 | 171300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20250311 | 171200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20250311 | 171100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20250311 | 171000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20250311 | 170900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20250311 | 170800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20250311 | 170700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20250311 | 170600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20250311 | 170500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20250311 | 170400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20250311 | 170300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20250311 | 170200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20250311 | 170100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20250311 | 170000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20250311 | 165900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20250311 | 165800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20250311 | 165700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20250311 | 165600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20250311 | 165500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20250311 | 165400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 15873 |
| 273 | 20250311 | 165300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20250311 | 165200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20250311 | 165100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20250311 | 165000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20250311 | 164900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20250311 | 164800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20250311 | 164700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20250311 | 164600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20250311 | 164500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20250311 | 164400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20250311 | 164300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20250311 | 164200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20250311 | 164100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20250311 | 164000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20250311 | 163900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20250311 | 163800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20250311 | 163700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20250311 | 163600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20250311 | 163500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20250311 | 163400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20250311 | 163300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20250311 | 163200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20250311 | 163100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20250311 | 163000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20250311 | 162900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20250311 | 162800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20250311 | 162700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20250311 | 162600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20250311 | 162500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20250311 | 162400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 15873 |
| 303 | 20250311 | 162300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20250311 | 162200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20250311 | 162100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20250311 | 162000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20250311 | 161900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 308 | 20250311 | 161800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20250311 | 161700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20250311 | 161600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20250311 | 161500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20250311 | 161400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20250311 | 161300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20250311 | 161200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20250311 | 161100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20250311 | 161000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20250311 | 160900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20250311 | 160800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 319 | 20250311 | 160700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 320 | 20250311 | 160600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 321 | 20250311 | 160500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 322 | 20250311 | 160400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 323 | 20250311 | 160300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 324 | 20250311 | 160200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 325 | 20250311 | 160100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 326 | 20250311 | 160000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 327 | 20250311 | 155900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 328 | 20250311 | 155800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 329 | 20250311 | 155700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 330 | 20250311 | 155600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 331 | 20250311 | 155500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 332 | 20250311 | 155400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 15873 |
| 333 | 20250311 | 155300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 334 | 20250311 | 155200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 335 | 20250311 | 155100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 336 | 20250311 | 155000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 337 | 20250311 | 154900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 338 | 20250311 | 154800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 339 | 20250311 | 154700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 340 | 20250311 | 154600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 341 | 20250311 | 154500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 342 | 20250311 | 154400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 343 | 20250311 | 154300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 344 | 20250311 | 154200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 345 | 20250311 | 154100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 346 | 20250311 | 154000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 347 | 20250311 | 153900 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 348 | 20250311 | 153800 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 349 | 20250311 | 153700 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 350 | 20250311 | 153600 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 351 | 20250311 | 153500 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 352 | 20250311 | 153400 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 353 | 20250311 | 153300 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 354 | 20250311 | 153200 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 355 | 20250311 | 153100 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 356 | 20250311 | 153000 | 8632750125 | 22550 | 22550 | 22550 | 22550 | 15873 |
| 357 | 20250311 | 152900 | 8274813975 | 22600 | 22600 | 22600 | 22600 | 0 |
| 358 | 20250311 | 152800 | 8274813975 | 22600 | 22600 | 22600 | 22600 | 0 |
| 359 | 20250311 | 152700 | 8274813975 | 22600 | 22600 | 22600 | 22600 | 0 |
| 360 | 20250311 | 152600 | 8274813975 | 22600 | 22600 | 22600 | 22600 | 0 |
| 361 | 20250311 | 152500 | 8274813975 | 22600 | 22600 | 22600 | 22600 | 0 |
| 362 | 20250311 | 152400 | 8274813975 | 22600 | 22600 | 22600 | 22600 | 0 |
| 363 | 20250311 | 152300 | 8274813975 | 22600 | 22600 | 22600 | 22600 | 0 |
| 364 | 20250311 | 152200 | 8274813975 | 22600 | 22600 | 22600 | 22600 | 0 |
| 365 | 20250311 | 152100 | 8274813975 | 22600 | 22600 | 22600 | 22600 | 0 |
| 366 | 20250311 | 152000 | 8274813975 | 22600 | 22600 | 22600 | 22600 | 0 |
| 367 | 20250311 | 151900 | 8274813975 | 22600 | 22600 | 22600 | 22550 | 1523 |
| 368 | 20250311 | 151800 | 8240461975 | 22550 | 22600 | 22600 | 22550 | 84 |
| 369 | 20250311 | 151700 | 8238563725 | 22600 | 22550 | 22600 | 22550 | 142 |
| 370 | 20250311 | 151600 | 8235358475 | 22600 | 22600 | 22600 | 22550 | 4300 |
| 371 | 20250311 | 151500 | 8138179225 | 22600 | 22600 | 22600 | 22550 | 55 |
| 372 | 20250311 | 151400 | 8136937025 | 22600 | 22600 | 22600 | 22550 | 538 |
| 373 | 20250311 | 151300 | 8124779950 | 22600 | 22600 | 22600 | 22550 | 139 |
| 374 | 20250311 | 151200 | 8121644000 | 22600 | 22550 | 22600 | 22550 | 151 |
| 375 | 20250311 | 151100 | 8118237950 | 22550 | 22550 | 22600 | 22550 | 245 |
| 376 | 20250311 | 151000 | 8112712850 | 22550 | 22600 | 22600 | 22550 | 254 |
| 377 | 20250311 | 150900 | 8106983350 | 22550 | 22550 | 22550 | 22550 | 1725 |
| 378 | 20250311 | 150800 | 8068084600 | 22500 | 22550 | 22550 | 22500 | 706 |
| 379 | 20250311 | 150700 | 8052184400 | 22550 | 22550 | 22550 | 22450 | 2558 |
| 380 | 20250311 | 150600 | 7994715125 | 22550 | 22450 | 22550 | 22450 | 2293 |
| 381 | 20250311 | 150500 | 7943123175 | 22500 | 22500 | 22500 | 22475 | 8877 |
| 382 | 20250311 | 150400 | 7743390700 | 22500 | 22500 | 22550 | 22500 | 2324 |
| 383 | 20250311 | 150300 | 7691095425 | 22525 | 22500 | 22550 | 22500 | 688 |
| 384 | 20250311 | 150200 | 7675613200 | 22550 | 22550 | 22550 | 22500 | 246 |
| 385 | 20250311 | 150100 | 7670066000 | 22500 | 22500 | 22550 | 22500 | 1199 |
| 386 | 20250311 | 150000 | 7643085900 | 22550 | 22500 | 22550 | 22500 | 3101 |
| 387 | 20250311 | 145900 | 7573300450 | 22500 | 22500 | 22550 | 22500 | 182 |
| 388 | 20250311 | 145800 | 7569197400 | 22550 | 22550 | 22550 | 22500 | 413 |
| 389 | 20250311 | 145700 | 7559896350 | 22550 | 22550 | 22550 | 22500 | 1624 |
| 390 | 20250311 | 145600 | 7523350900 | 22500 | 22550 | 22600 | 22500 | 4776 |
| 391 | 20250311 | 145500 | 7415878200 | 22600 | 22550 | 22600 | 22550 | 532 |
| 392 | 20250311 | 145400 | 7403856725 | 22575 | 22550 | 22600 | 22550 | 434 |
| 393 | 20250311 | 145300 | 7394066450 | 22550 | 22550 | 22575 | 22500 | 535 |
| 394 | 20250311 | 145200 | 7382003075 | 22550 | 22550 | 22600 | 22550 | 2597 |
| 395 | 20250311 | 145100 | 7323438225 | 22550 | 22550 | 22600 | 22550 | 1983 |
| 396 | 20250311 | 145000 | 7278713025 | 22600 | 22600 | 22600 | 22550 | 1112 |
| 397 | 20250311 | 144900 | 7253613725 | 22600 | 22550 | 22600 | 22550 | 98 |
| 398 | 20250311 | 144800 | 7251403475 | 22550 | 22550 | 22600 | 22550 | 1446 |
| 399 | 20250311 | 144700 | 7218792100 | 22550 | 22600 | 22625 | 22550 | 375 |
| 400 | 20250311 | 144600 | 7210332325 | 22650 | 22550 | 22650 | 22550 | 81 |
| 401 | 20250311 | 144500 | 7208505375 | 22550 | 22600 | 22650 | 22550 | 245 |
| 402 | 20250311 | 144400 | 7202974475 | 22650 | 22600 | 22650 | 22600 | 106 |
| 403 | 20250311 | 144300 | 7200578475 | 22600 | 22650 | 22650 | 22600 | 102 |
| 404 | 20250311 | 144200 | 7198270925 | 22600 | 22650 | 22650 | 22600 | 1144 |
| 405 | 20250311 | 144100 | 7172416425 | 22600 | 22650 | 22650 | 22600 | 1075 |
| 406 | 20250311 | 144000 | 7148118975 | 22600 | 22600 | 22600 | 22600 | 3105 |
| 407 | 20250311 | 143900 | 7077945975 | 22650 | 22650 | 22650 | 22600 | 49 |
| 408 | 20250311 | 143800 | 7076836375 | 22600 | 22600 | 22650 | 22600 | 120 |
| 409 | 20250311 | 143700 | 7074119300 | 22600 | 22600 | 22650 | 22600 | 57 |
| 410 | 20250311 | 143600 | 7072828900 | 22600 | 22650 | 22650 | 22600 | 14 |
| 411 | 20250311 | 143500 | 7072511900 | 22650 | 22600 | 22650 | 22600 | 96 |
| 412 | 20250311 | 143400 | 7070340300 | 22600 | 22650 | 22650 | 22600 | 102 |
| 413 | 20250311 | 143300 | 7068032900 | 22650 | 22650 | 22650 | 22600 | 49 |
| 414 | 20250311 | 143200 | 7066923150 | 22600 | 22650 | 22650 | 22600 | 60 |
| 415 | 20250311 | 143100 | 7065565000 | 22650 | 22650 | 22650 | 22600 | 85 |
| 416 | 20250311 | 143000 | 7063640450 | 22650 | 22600 | 22650 | 22600 | 113 |
| 417 | 20250311 | 142900 | 7061084000 | 22650 | 22650 | 22650 | 22600 | 56 |
| 418 | 20250311 | 142800 | 7059815750 | 22650 | 22600 | 22650 | 22600 | 57 |
| 419 | 20250311 | 142700 | 7058525650 | 22550 | 22600 | 22600 | 22550 | 17 |
| 420 | 20250311 | 142600 | 7058141550 | 22650 | 22650 | 22650 | 22550 | 918 |
| 421 | 20250311 | 142500 | 7037419000 | 22650 | 22650 | 22650 | 22600 | 140 |
| 422 | 20250311 | 142400 | 7034253200 | 22600 | 22600 | 22650 | 22600 | 139 |
| 423 | 20250311 | 142300 | 7031108350 | 22650 | 22650 | 22650 | 22550 | 575 |
| 424 | 20250311 | 142200 | 7018111850 | 22650 | 22650 | 22650 | 22650 | 26 |
| 425 | 20250311 | 142100 | 7017522950 | 22650 | 22650 | 22650 | 22600 | 187 |
| 426 | 20250311 | 142000 | 7013292400 | 22600 | 22600 | 22650 | 22600 | 1244 |
| 427 | 20250311 | 141900 | 6985177850 | 22600 | 22600 | 22600 | 22600 | 79 |
| 428 | 20250311 | 141800 | 6983392450 | 22600 | 22600 | 22600 | 22600 | 6 |
| 429 | 20250311 | 141700 | 6983256850 | 22600 | 22650 | 22650 | 22600 | 312 |
| 430 | 20250311 | 141600 | 6976202700 | 22600 | 22600 | 22650 | 22600 | 878 |
| 431 | 20250311 | 141500 | 6956359800 | 22650 | 22600 | 22650 | 22600 | 1170 |
| 432 | 20250311 | 141400 | 6929915600 | 22550 | 22600 | 22600 | 22550 | 56 |
| 433 | 20250311 | 141300 | 6928650800 | 22600 | 22600 | 22600 | 22600 | 46 |
| 434 | 20250311 | 141200 | 6927611200 | 22600 | 22600 | 22600 | 22600 | 11 |
| 435 | 20250311 | 141100 | 6927362600 | 22650 | 22600 | 22650 | 22550 | 178 |
| 436 | 20250311 | 141000 | 6923341100 | 22650 | 22650 | 22650 | 22600 | 274 |
| 437 | 20250311 | 140900 | 6917144000 | 22600 | 22600 | 22650 | 22600 | 107 |
| 438 | 20250311 | 140800 | 6914725450 | 22600 | 22650 | 22650 | 22600 | 589 |
| 439 | 20250311 | 140700 | 6901411950 | 22600 | 22650 | 22650 | 22600 | 228 |
| 440 | 20250311 | 140600 | 6896247900 | 22650 | 22650 | 22650 | 22650 | 73 |
| 441 | 20250311 | 140500 | 6894594450 | 22600 | 22600 | 22650 | 22600 | 976 |
| 442 | 20250311 | 140400 | 6872536600 | 22650 | 22600 | 22650 | 22600 | 160 |
| 443 | 20250311 | 140300 | 6868918400 | 22600 | 22650 | 22650 | 22600 | 688 |
| 444 | 20250311 | 140200 | 6853369200 | 22650 | 22650 | 22650 | 22600 | 50 |
| 445 | 20250311 | 140100 | 6852236800 | 22600 | 22600 | 22650 | 22600 | 50 |
| 446 | 20250311 | 140000 | 6851106150 | 22650 | 22650 | 22650 | 22600 | 245 |
| 447 | 20250311 | 135900 | 6845565400 | 22650 | 22650 | 22650 | 22600 | 102 |
| 448 | 20250311 | 135800 | 6843257800 | 22600 | 22650 | 22650 | 22600 | 127 |
| 449 | 20250311 | 135700 | 6840381650 | 22650 | 22650 | 22650 | 22650 | 1104 |
| 450 | 20250311 | 135600 | 6815376050 | 22650 | 22650 | 22650 | 22600 | 72 |
| 451 | 20250311 | 135500 | 6813748550 | 22600 | 22600 | 22650 | 22600 | 2593 |
| 452 | 20250311 | 135400 | 6755146600 | 22650 | 22650 | 22650 | 22600 | 1131 |
| 453 | 20250311 | 135300 | 6729585600 | 22650 | 22600 | 22650 | 22600 | 46 |
| 454 | 20250311 | 135200 | 6728543850 | 22600 | 22600 | 22650 | 22600 | 103 |
| 455 | 20250311 | 135100 | 6726215750 | 22600 | 22600 | 22650 | 22600 | 1151 |
| 456 | 20250311 | 135000 | 6700196150 | 22650 | 22650 | 22650 | 22600 | 636 |
| 457 | 20250311 | 134900 | 6685822150 | 22650 | 22600 | 22650 | 22600 | 467 |
| 458 | 20250311 | 134800 | 6675265100 | 22600 | 22650 | 22650 | 22600 | 199 |
| 459 | 20250311 | 134700 | 6670766400 | 22650 | 22650 | 22650 | 22600 | 804 |
| 460 | 20250311 | 134600 | 6652555900 | 22650 | 22650 | 22650 | 22650 | 942 |
| 461 | 20250311 | 134500 | 6631219600 | 22650 | 22650 | 22650 | 22650 | 203 |
| 462 | 20250311 | 134400 | 6626621650 | 22600 | 22650 | 22650 | 22600 | 93 |
| 463 | 20250311 | 134300 | 6624515250 | 22650 | 22700 | 22700 | 22600 | 909 |
| 464 | 20250311 | 134200 | 6603931200 | 22700 | 22700 | 22700 | 22650 | 841 |
| 465 | 20250311 | 134100 | 6584880400 | 22650 | 22650 | 22700 | 22650 | 81 |
| 466 | 20250311 | 134000 | 6583045550 | 22700 | 22700 | 22700 | 22700 | 141 |
| 467 | 20250311 | 133900 | 6579844850 | 22700 | 22650 | 22700 | 22650 | 2005 |
| 468 | 20250311 | 133800 | 6534431350 | 22700 | 22650 | 22700 | 22650 | 954 |
| 469 | 20250311 | 133700 | 6512775600 | 22700 | 22700 | 22700 | 22700 | 22 |
| 470 | 20250311 | 133600 | 6512276200 | 22700 | 22650 | 22700 | 22650 | 410 |
| 471 | 20250311 | 133500 | 6502981250 | 22650 | 22700 | 22700 | 22650 | 369 |
| 472 | 20250311 | 133400 | 6494619100 | 22650 | 22675 | 22700 | 22650 | 126 |
| 473 | 20250311 | 133300 | 6491764975 | 22675 | 22600 | 22700 | 22600 | 13381 |
| 474 | 20250311 | 133200 | 6188739800 | 22600 | 22600 | 22600 | 22550 | 110 |
| 475 | 20250311 | 133100 | 6186255300 | 22550 | 22600 | 22600 | 22550 | 88 |
| 476 | 20250311 | 133000 | 6184267100 | 22600 | 22600 | 22600 | 22600 | 24 |
| 477 | 20250311 | 132900 | 6183724700 | 22600 | 22600 | 22600 | 22550 | 105 |
| 478 | 20250311 | 132800 | 6181351800 | 22600 | 22575 | 22600 | 22575 | 308 |
| 479 | 20250311 | 132700 | 6174391475 | 22550 | 22600 | 22600 | 22550 | 329 |
| 480 | 20250311 | 132600 | 6166965000 | 22550 | 22600 | 22600 | 22550 | 611 |
| 481 | 20250311 | 132500 | 6153186450 | 22600 | 22600 | 22600 | 22600 | 537 |
| 482 | 20250311 | 132400 | 6141050250 | 22600 | 22550 | 22600 | 22550 | 2174 |
| 483 | 20250311 | 132300 | 6092025350 | 22600 | 22600 | 22600 | 22550 | 54 |
| 484 | 20250311 | 132200 | 6090805600 | 22550 | 22550 | 22550 | 22550 | 1086 |
| 485 | 20250311 | 132100 | 6066316300 | 22550 | 22550 | 22550 | 22550 | 187 |
| 486 | 20250311 | 132000 | 6062099450 | 22500 | 22550 | 22550 | 22500 | 160 |
| 487 | 20250311 | 131900 | 6058495850 | 22500 | 22500 | 22550 | 22500 | 203 |
| 488 | 20250311 | 131800 | 6053923700 | 22550 | 22550 | 22550 | 22500 | 593 |
| 489 | 20250311 | 131700 | 6040556550 | 22550 | 22550 | 22550 | 22500 | 84 |
| 490 | 20250311 | 131600 | 6038662900 | 22550 | 22550 | 22550 | 22550 | 817 |
| 491 | 20250311 | 131500 | 6020239550 | 22550 | 22550 | 22550 | 22500 | 1254 |
| 492 | 20250311 | 131400 | 5991962150 | 22550 | 22550 | 22550 | 22500 | 140 |
| 493 | 20250311 | 131300 | 5988807675 | 22550 | 22550 | 22550 | 22550 | 91 |
| 494 | 20250311 | 131200 | 5986755625 | 22550 | 22550 | 22550 | 22500 | 572 |
| 495 | 20250311 | 131100 | 5973857175 | 22500 | 22500 | 22500 | 22500 | 781 |
| 496 | 20250311 | 131000 | 5956284675 | 22550 | 22550 | 22550 | 22550 | 120 |
| 497 | 20250311 | 130900 | 5953578675 | 22500 | 22550 | 22550 | 22500 | 227 |
| 498 | 20250311 | 130800 | 5948468825 | 22550 | 22500 | 22550 | 22500 | 1023 |
| 499 | 20250311 | 130700 | 5925400375 | 22550 | 22550 | 22550 | 22550 | 53 |
| 500 | 20250311 | 130600 | 5924205225 | 22500 | 22550 | 22600 | 22500 | 545 |
| 501 | 20250311 | 130500 | 5911925425 | 22600 | 22550 | 22650 | 22550 | 1543 |
| 502 | 20250311 | 130400 | 5877113675 | 22650 | 22600 | 22650 | 22550 | 3078 |
| 503 | 20250311 | 130300 | 5807551075 | 22600 | 22600 | 22600 | 22550 | 191 |
| 504 | 20250311 | 130200 | 5803241475 | 22600 | 22550 | 22600 | 22550 | 260 |
| 505 | 20250311 | 130100 | 5797376575 | 22600 | 22600 | 22600 | 22600 | 79 |
| 506 | 20250311 | 130000 | 5795591175 | 22600 | 22600 | 22600 | 22600 | 6 |
| 507 | 20250311 | 125900 | 5795455575 | 22600 | 22550 | 22600 | 22550 | 225 |
| 508 | 20250311 | 125800 | 5790379375 | 22600 | 22600 | 22600 | 22600 | 120 |
| 509 | 20250311 | 125700 | 5787667375 | 22600 | 22600 | 22600 | 22550 | 83 |
| 510 | 20250311 | 125600 | 5785794125 | 22600 | 22600 | 22600 | 22550 | 124 |
| 511 | 20250311 | 125500 | 5782991825 | 22600 | 22600 | 22600 | 22550 | 935 |
| 512 | 20250311 | 125400 | 5761900825 | 22600 | 22600 | 22600 | 22600 | 52 |
| 513 | 20250311 | 125300 | 5760725625 | 22600 | 22550 | 22600 | 22550 | 91 |
| 514 | 20250311 | 125200 | 5758669075 | 22600 | 22600 | 22600 | 22600 | 44 |
| 515 | 20250311 | 125100 | 5757674675 | 22600 | 22600 | 22600 | 22550 | 91 |
| 516 | 20250311 | 125000 | 5755622225 | 22550 | 22550 | 22600 | 22500 | 2251 |
| 517 | 20250311 | 124900 | 5704859925 | 22550 | 22550 | 22550 | 22550 | 4125 |
| 518 | 20250311 | 124800 | 5611841175 | 22600 | 22550 | 22600 | 22550 | 862 |
| 519 | 20250311 | 124700 | 5592399475 | 22600 | 22550 | 22600 | 22550 | 114 |
| 520 | 20250311 | 124600 | 5589824325 | 22600 | 22600 | 22600 | 22550 | 240 |
| 521 | 20250311 | 124500 | 5584402975 | 22600 | 22550 | 22600 | 22550 | 295 |
| 522 | 20250311 | 124400 | 5577741675 | 22550 | 22600 | 22600 | 22550 | 63 |
| 523 | 20250311 | 124300 | 5576319025 | 22550 | 22600 | 22600 | 22550 | 46 |
| 524 | 20250311 | 124200 | 5575279475 | 22600 | 22600 | 22600 | 22600 | 7 |
| 525 | 20250311 | 124100 | 5575121275 | 22600 | 22600 | 22600 | 22550 | 76 |
| 526 | 20250311 | 124000 | 5573405225 | 22550 | 22600 | 22600 | 22550 | 96 |
| 527 | 20250311 | 123900 | 5571240075 | 22600 | 22600 | 22600 | 22550 | 1276 |
| 528 | 20250311 | 123800 | 5542458675 | 22600 | 22600 | 22600 | 22550 | 647 |
| 529 | 20250311 | 123700 | 5527868625 | 22550 | 22600 | 22650 | 22550 | 2349 |
| 530 | 20250311 | 123600 | 5474803725 | 22625 | 22650 | 22650 | 22625 | 6 |
| 531 | 20250311 | 123500 | 5474667875 | 22600 | 22650 | 22650 | 22600 | 66 |
| 532 | 20250311 | 123400 | 5473173925 | 22650 | 22650 | 22650 | 22600 | 451 |
| 533 | 20250311 | 123300 | 5462968875 | 22650 | 22650 | 22650 | 22650 | 11 |
| 534 | 20250311 | 123200 | 5462719725 | 22600 | 22650 | 22650 | 22600 | 312 |
| 535 | 20250311 | 123100 | 5455653775 | 22650 | 22650 | 22650 | 22600 | 199 |
| 536 | 20250311 | 123000 | 5451152475 | 22650 | 22650 | 22650 | 22650 | 83 |
| 537 | 20250311 | 122900 | 5449272525 | 22650 | 22650 | 22650 | 22650 | 9 |
| 538 | 20250311 | 122800 | 5449068675 | 22600 | 22650 | 22650 | 22600 | 60 |
| 539 | 20250311 | 122700 | 5447709825 | 22650 | 22600 | 22650 | 22600 | 17 |
| 540 | 20250311 | 122600 | 5447324825 | 22650 | 22650 | 22650 | 22600 | 152 |
| 541 | 20250311 | 122500 | 5443882575 | 22600 | 22650 | 22650 | 22600 | 71 |
| 542 | 20250311 | 122400 | 5442274975 | 22650 | 22650 | 22650 | 22650 | 82 |
| 543 | 20250311 | 122300 | 5440417675 | 22650 | 22650 | 22650 | 22650 | 57 |
| 544 | 20250311 | 122200 | 5439126625 | 22650 | 22650 | 22650 | 22600 | 2045 |
| 545 | 20250311 | 122100 | 5392899175 | 22650 | 22650 | 22650 | 22650 | 1599 |
| 546 | 20250311 | 122000 | 5356681825 | 22650 | 22650 | 22650 | 22650 | 151 |
| 547 | 20250311 | 121900 | 5353261675 | 22600 | 22650 | 22650 | 22600 | 47 |
| 548 | 20250311 | 121800 | 5352197175 | 22650 | 22650 | 22650 | 22650 | 74 |
| 549 | 20250311 | 121700 | 5350521075 | 22650 | 22650 | 22650 | 22650 | 2357 |
| 550 | 20250311 | 121600 | 5297135025 | 22600 | 22600 | 22650 | 22600 | 1111 |
| 551 | 20250311 | 121500 | 5271975975 | 22650 | 22650 | 22650 | 22650 | 42 |
| 552 | 20250311 | 121400 | 5271024675 | 22650 | 22650 | 22650 | 22650 | 39 |
| 553 | 20250311 | 121300 | 5270141325 | 22600 | 22650 | 22650 | 22600 | 54 |
| 554 | 20250311 | 121200 | 5268918325 | 22600 | 22650 | 22650 | 22600 | 446 |
| 555 | 20250311 | 121100 | 5258831425 | 22650 | 22650 | 22650 | 22650 | 73 |
| 556 | 20250311 | 121000 | 5257177975 | 22650 | 22650 | 22650 | 22600 | 47 |
| 557 | 20250311 | 120900 | 5256113525 | 22650 | 22600 | 22650 | 22600 | 208 |
| 558 | 20250311 | 120800 | 5251412400 | 22600 | 22650 | 22650 | 22600 | 271 |
| 559 | 20250311 | 120700 | 5245274450 | 22600 | 22650 | 22650 | 22600 | 40 |
| 560 | 20250311 | 120600 | 5244368550 | 22650 | 22650 | 22650 | 22650 | 145 |
| 561 | 20250311 | 120500 | 5241084300 | 22650 | 22650 | 22650 | 22650 | 20 |
| 562 | 20250311 | 120400 | 5240631300 | 22650 | 22650 | 22650 | 22600 | 604 |
| 563 | 20250311 | 120300 | 5226950950 | 22650 | 22600 | 22650 | 22600 | 49 |
| 564 | 20250311 | 120200 | 5225843350 | 22600 | 22550 | 22600 | 22550 | 2444 |
| 565 | 20250311 | 120100 | 5170609250 | 22550 | 22600 | 22600 | 22550 | 9 |
| 566 | 20250311 | 120000 | 5170405950 | 22600 | 22600 | 22600 | 22600 | 83 |
| 567 | 20250311 | 115900 | 5168530150 | 22550 | 22600 | 22600 | 22550 | 394 |
| 568 | 20250311 | 115800 | 5159644500 | 22600 | 22550 | 22600 | 22550 | 1183 |
| 569 | 20250311 | 115700 | 5132918950 | 22600 | 22600 | 22600 | 22600 | 74 |
| 570 | 20250311 | 115600 | 5131246550 | 22600 | 22550 | 22600 | 22550 | 32 |
| 571 | 20250311 | 115500 | 5130524500 | 22550 | 22600 | 22600 | 22550 | 44 |
| 572 | 20250311 | 115400 | 5129530200 | 22550 | 22550 | 22600 | 22550 | 477 |
| 573 | 20250311 | 115300 | 5118773500 | 22550 | 22600 | 22600 | 22550 | 155 |
| 574 | 20250311 | 115200 | 5115272150 | 22600 | 22550 | 22600 | 22550 | 18 |
| 575 | 20250311 | 115100 | 5114865550 | 22600 | 22600 | 22600 | 22600 | 87 |
| 576 | 20250311 | 115000 | 5112899350 | 22600 | 22600 | 22600 | 22600 | 138 |
| 577 | 20250311 | 114900 | 5109780550 | 22600 | 22575 | 22600 | 22550 | 56 |
| 578 | 20250311 | 114800 | 5108515275 | 22575 | 22550 | 22575 | 22550 | 12 |
| 579 | 20250311 | 114700 | 5108244475 | 22575 | 22600 | 22600 | 22575 | 84 |
| 580 | 20250311 | 114600 | 5106346900 | 22600 | 22600 | 22600 | 22550 | 60 |
| 581 | 20250311 | 114500 | 5104991950 | 22600 | 22600 | 22600 | 22550 | 40 |
| 582 | 20250311 | 114400 | 5104088100 | 22600 | 22600 | 22600 | 22600 | 171 |
| 583 | 20250311 | 114300 | 5100223500 | 22600 | 22550 | 22600 | 22550 | 62 |
| 584 | 20250311 | 114200 | 5098822900 | 22600 | 22600 | 22600 | 22550 | 215 |
| 585 | 20250311 | 114100 | 5093964400 | 22600 | 22600 | 22600 | 22600 | 17 |
| 586 | 20250311 | 114000 | 5093580200 | 22600 | 22600 | 22600 | 22550 | 184 |
| 587 | 20250311 | 113900 | 5089421900 | 22600 | 22600 | 22600 | 22600 | 36 |
| 588 | 20250311 | 113800 | 5088608300 | 22550 | 22600 | 22600 | 22550 | 85 |
| 589 | 20250311 | 113700 | 5086689450 | 22600 | 22600 | 22600 | 22550 | 11 |
| 590 | 20250311 | 113600 | 5086440900 | 22600 | 22600 | 22600 | 22550 | 193 |
| 591 | 20250311 | 113500 | 5082086650 | 22600 | 22600 | 22600 | 22600 | 50 |
| 592 | 20250311 | 113400 | 5080956650 | 22600 | 22600 | 22600 | 22550 | 650 |
| 593 | 20250311 | 113300 | 5066297100 | 22600 | 22600 | 22600 | 22550 | 573 |
| 594 | 20250311 | 113200 | 5053372300 | 22600 | 22550 | 22600 | 22550 | 68 |
| 595 | 20250311 | 113100 | 5051838500 | 22550 | 22600 | 22600 | 22550 | 666 |
| 596 | 20250311 | 113000 | 5036815350 | 22550 | 22600 | 22600 | 22550 | 97 |
| 597 | 20250311 | 112900 | 5034625650 | 22600 | 22650 | 22650 | 22600 | 431 |
| 598 | 20250311 | 112800 | 5024883050 | 22600 | 22650 | 22650 | 22600 | 664 |
| 599 | 20250311 | 112700 | 5009876350 | 22600 | 22600 | 22600 | 22550 | 1145 |
| 600 | 20250311 | 112600 | 4983999400 | 22600 | 22625 | 22650 | 22550 | 1544 |
| 601 | 20250311 | 112500 | 4949155000 | 22650 | 22650 | 22650 | 22625 | 4020 |
| 602 | 20250311 | 112400 | 4858102025 | 22650 | 22650 | 22650 | 22650 | 58 |
| 603 | 20250311 | 112300 | 4856788325 | 22650 | 22625 | 22650 | 22550 | 3493 |
| 604 | 20250311 | 112200 | 4777843675 | 22600 | 22650 | 22650 | 22600 | 294 |
| 605 | 20250311 | 112100 | 4771196825 | 22650 | 22600 | 22650 | 22550 | 4989 |
| 606 | 20250311 | 112000 | 4658423125 | 22600 | 22600 | 22600 | 22550 | 336 |
| 607 | 20250311 | 111900 | 4650840075 | 22600 | 22600 | 22600 | 22550 | 111 |
| 608 | 20250311 | 111800 | 4648331675 | 22600 | 22600 | 22600 | 22550 | 1053 |
| 609 | 20250311 | 111700 | 4624561625 | 22600 | 22600 | 22600 | 22600 | 248 |
| 610 | 20250311 | 111600 | 4618956825 | 22600 | 22600 | 22600 | 22550 | 207 |
| 611 | 20250311 | 111500 | 4614284725 | 22600 | 22600 | 22600 | 22550 | 736 |
| 612 | 20250311 | 111400 | 4597685925 | 22550 | 22550 | 22600 | 22550 | 160 |
| 613 | 20250311 | 111300 | 4594070825 | 22600 | 22600 | 22600 | 22550 | 114 |
| 614 | 20250311 | 111200 | 4591498475 | 22550 | 22550 | 22600 | 22550 | 1272 |
| 615 | 20250311 | 111100 | 4562811125 | 22550 | 22600 | 22600 | 22550 | 9 |
| 616 | 20250311 | 111000 | 4562607975 | 22600 | 22600 | 22600 | 22550 | 244 |
| 617 | 20250311 | 110900 | 4557101325 | 22600 | 22600 | 22600 | 22550 | 168 |
| 618 | 20250311 | 110800 | 4553307125 | 22600 | 22600 | 22600 | 22600 | 250 |
| 619 | 20250311 | 110700 | 4547657125 | 22600 | 22600 | 22600 | 22550 | 820 |
| 620 | 20250311 | 110600 | 4529125475 | 22600 | 22600 | 22600 | 22550 | 44 |
| 621 | 20250311 | 110500 | 4528131225 | 22600 | 22500 | 22600 | 22500 | 817 |
| 622 | 20250311 | 110400 | 4509706775 | 22550 | 22550 | 22550 | 22500 | 130 |
| 623 | 20250311 | 110300 | 4506775325 | 22550 | 22550 | 22550 | 22500 | 331 |
| 624 | 20250311 | 110200 | 4499311325 | 22550 | 22550 | 22550 | 22550 | 144 |
| 625 | 20250311 | 110100 | 4496064125 | 22550 | 22550 | 22550 | 22500 | 159 |
| 626 | 20250311 | 110000 | 4492479025 | 22550 | 22550 | 22550 | 22500 | 839 |
| 627 | 20250311 | 105900 | 4473598375 | 22500 | 22550 | 22550 | 22500 | 308 |
| 628 | 20250311 | 105800 | 4466660275 | 22550 | 22550 | 22550 | 22500 | 228 |
| 629 | 20250311 | 105700 | 4461518925 | 22550 | 22550 | 22550 | 22500 | 241 |
| 630 | 20250311 | 105600 | 4456088625 | 22550 | 22500 | 22550 | 22500 | 546 |
| 631 | 20250311 | 105500 | 4443801525 | 22500 | 22500 | 22550 | 22500 | 1589 |
| 632 | 20250311 | 105400 | 4408047525 | 22550 | 22550 | 22550 | 22550 | 235 |
| 633 | 20250311 | 105300 | 4402748275 | 22550 | 22550 | 22550 | 22500 | 270 |
| 634 | 20250311 | 105200 | 4396663925 | 22550 | 22550 | 22550 | 22500 | 216 |
| 635 | 20250311 | 105100 | 4391794175 | 22550 | 22500 | 22550 | 22500 | 574 |
| 636 | 20250311 | 105000 | 4378853225 | 22500 | 22550 | 22550 | 22500 | 422 |
| 637 | 20250311 | 104900 | 4369348625 | 22550 | 22550 | 22550 | 22500 | 171 |
| 638 | 20250311 | 104800 | 4365492825 | 22550 | 22450 | 22550 | 22450 | 5958 |
| 639 | 20250311 | 104700 | 4231523075 | 22450 | 22450 | 22450 | 22450 | 137 |
| 640 | 20250311 | 104600 | 4228447425 | 22450 | 22400 | 22450 | 22400 | 273 |
| 641 | 20250311 | 104500 | 4222320075 | 22450 | 22500 | 22500 | 22400 | 4833 |
| 642 | 20250311 | 104400 | 4113976625 | 22450 | 22500 | 22500 | 22450 | 236 |
| 643 | 20250311 | 104300 | 4108671325 | 22500 | 22500 | 22500 | 22450 | 125 |
| 644 | 20250311 | 104200 | 4105858925 | 22500 | 22500 | 22550 | 22500 | 1441 |
| 645 | 20250311 | 104100 | 4073436375 | 22500 | 22450 | 22550 | 22450 | 2274 |
| 646 | 20250311 | 104000 | 4022251875 | 22450 | 22450 | 22500 | 22450 | 561 |
| 647 | 20250311 | 103900 | 4009651125 | 22500 | 22500 | 22500 | 22450 | 344 |
| 648 | 20250311 | 103800 | 4001916125 | 22500 | 22500 | 22500 | 22450 | 2123 |
| 649 | 20250311 | 103700 | 3954158625 | 22550 | 22500 | 22550 | 22450 | 1328 |
| 650 | 20250311 | 103600 | 3924272325 | 22550 | 22500 | 22550 | 22450 | 2121 |
| 651 | 20250311 | 103500 | 3876549375 | 22450 | 22500 | 22550 | 22450 | 2237 |
| 652 | 20250311 | 103400 | 3826241025 | 22550 | 22550 | 22550 | 22500 | 265 |
| 653 | 20250311 | 103300 | 3820265425 | 22550 | 22550 | 22550 | 22500 | 709 |
| 654 | 20250311 | 103200 | 3804305875 | 22500 | 22550 | 22550 | 22500 | 405 |
| 655 | 20250311 | 103100 | 3795183100 | 22550 | 22500 | 22550 | 22500 | 124 |
| 656 | 20250311 | 103000 | 3792386950 | 22550 | 22550 | 22550 | 22500 | 294 |
| 657 | 20250311 | 102900 | 3785759750 | 22550 | 22600 | 22600 | 22500 | 881 |
| 658 | 20250311 | 102800 | 3765889200 | 22600 | 22575 | 22600 | 22550 | 235 |
| 659 | 20250311 | 102700 | 3760578825 | 22575 | 22600 | 22600 | 22550 | 180 |
| 660 | 20250311 | 102600 | 3756511900 | 22600 | 22600 | 22600 | 22550 | 114 |
| 661 | 20250311 | 102500 | 3753936050 | 22600 | 22600 | 22600 | 22550 | 175 |
| 662 | 20250311 | 102400 | 3749981100 | 22600 | 22500 | 22600 | 22500 | 773 |
| 663 | 20250311 | 102300 | 3732549650 | 22550 | 22550 | 22550 | 22500 | 867 |
| 664 | 20250311 | 102200 | 3713034850 | 22550 | 22500 | 22550 | 22500 | 1136 |
| 665 | 20250311 | 102100 | 3687463950 | 22450 | 22500 | 22500 | 22450 | 184 |
| 666 | 20250311 | 102000 | 3683324000 | 22500 | 22500 | 22500 | 22450 | 123 |
| 667 | 20250311 | 101900 | 3680557350 | 22500 | 22400 | 22500 | 22400 | 1040 |
| 668 | 20250311 | 101800 | 3657207400 | 22450 | 22450 | 22450 | 22400 | 2325 |
| 669 | 20250311 | 101700 | 3605080000 | 22450 | 22450 | 22450 | 22400 | 415 |
| 670 | 20250311 | 101600 | 3595768750 | 22450 | 22500 | 22500 | 22400 | 183 |
| 671 | 20250311 | 101500 | 3591657500 | 22500 | 22500 | 22500 | 22450 | 113 |
| 672 | 20250311 | 101400 | 3589118650 | 22500 | 22500 | 22500 | 22450 | 1159 |
| 673 | 20250311 | 101300 | 3563085450 | 22500 | 22500 | 22550 | 22450 | 3538 |
| 674 | 20250311 | 101200 | 3483627600 | 22500 | 22500 | 22550 | 22450 | 3275 |
| 675 | 20250311 | 101100 | 3409973600 | 22500 | 22500 | 22500 | 22450 | 186 |
| 676 | 20250311 | 101000 | 3405788850 | 22500 | 22500 | 22500 | 22450 | 274 |
| 677 | 20250311 | 100900 | 3399624000 | 22500 | 22475 | 22500 | 22450 | 1227 |
| 678 | 20250311 | 100800 | 3372074175 | 22500 | 22500 | 22500 | 22450 | 245 |
| 679 | 20250311 | 100700 | 3366566725 | 22500 | 22450 | 22500 | 22450 | 378 |
| 680 | 20250311 | 100600 | 3358062025 | 22500 | 22500 | 22500 | 22450 | 246 |
| 681 | 20250311 | 100500 | 3352531025 | 22500 | 22450 | 22500 | 22450 | 78 |
| 682 | 20250311 | 100400 | 3350776575 | 22450 | 22450 | 22500 | 22450 | 1652 |
| 683 | 20250311 | 100300 | 3313687525 | 22450 | 22500 | 22500 | 22450 | 192 |
| 684 | 20250311 | 100200 | 3309372575 | 22500 | 22500 | 22500 | 22450 | 321 |
| 685 | 20250311 | 100100 | 3302161325 | 22500 | 22450 | 22500 | 22450 | 618 |
| 686 | 20250311 | 100000 | 3288281025 | 22500 | 22500 | 22550 | 22500 | 1190 |
| 687 | 20250311 | 095900 | 3261493925 | 22500 | 22450 | 22500 | 22425 | 388 |
| 688 | 20250311 | 095800 | 3252783975 | 22450 | 22450 | 22450 | 22400 | 321 |
| 689 | 20250311 | 095700 | 3245580375 | 22400 | 22400 | 22400 | 22350 | 4524 |
| 690 | 20250311 | 095600 | 3144297775 | 22400 | 22350 | 22400 | 22350 | 2545 |
| 691 | 20250311 | 095500 | 3087290975 | 22400 | 22400 | 22400 | 22350 | 616 |
| 692 | 20250311 | 095400 | 3073520325 | 22350 | 22400 | 22400 | 22350 | 2359 |
| 693 | 20250311 | 095300 | 3020792875 | 22400 | 22400 | 22450 | 22350 | 2979 |
| 694 | 20250311 | 095200 | 2954065725 | 22350 | 22350 | 22375 | 22300 | 2378 |
| 695 | 20250311 | 095100 | 2900937975 | 22350 | 22400 | 22450 | 22350 | 14793 |
| 696 | 20250311 | 095000 | 2569860425 | 22450 | 22450 | 22500 | 22400 | 8605 |
| 697 | 20250311 | 094900 | 2376716175 | 22500 | 22450 | 22500 | 22450 | 1442 |
| 698 | 20250311 | 094800 | 2344339400 | 22450 | 22500 | 22550 | 22450 | 6326 |
| 699 | 20250311 | 094700 | 2202000675 | 22500 | 22550 | 22550 | 22500 | 293 |
| 700 | 20250311 | 094600 | 2195405025 | 22550 | 22550 | 22550 | 22550 | 234 |
| 701 | 20250311 | 094500 | 2190128325 | 22550 | 22550 | 22550 | 22500 | 2080 |
| 702 | 20250311 | 094400 | 2143325925 | 22550 | 22600 | 22600 | 22550 | 2645 |
| 703 | 20250311 | 094300 | 2083677325 | 22550 | 22600 | 22600 | 22550 | 1185 |
| 704 | 20250311 | 094200 | 2056898175 | 22600 | 22600 | 22600 | 22600 | 1310 |
| 705 | 20250311 | 094100 | 2027292175 | 22600 | 22600 | 22650 | 22600 | 489 |
| 706 | 20250311 | 094000 | 2016240000 | 22650 | 22650 | 22650 | 22600 | 372 |
| 707 | 20250311 | 093900 | 2007832200 | 22600 | 22650 | 22650 | 22600 | 137 |
| 708 | 20250311 | 093800 | 2004734500 | 22650 | 22600 | 22650 | 22600 | 10 |
| 709 | 20250311 | 093700 | 2004508250 | 22600 | 22650 | 22650 | 22550 | 532 |
| 710 | 20250311 | 093600 | 1992488150 | 22650 | 22600 | 22650 | 22575 | 1918 |
| 711 | 20250311 | 093500 | 1949139425 | 22600 | 22600 | 22600 | 22550 | 3855 |
| 712 | 20250311 | 093400 | 1862205575 | 22600 | 22600 | 22600 | 22550 | 242 |
| 713 | 20250311 | 093300 | 1856745375 | 22550 | 22600 | 22600 | 22550 | 1700 |
| 714 | 20250311 | 093200 | 1818395025 | 22650 | 22600 | 22650 | 22550 | 2012 |
| 715 | 20250311 | 093100 | 1772923425 | 22600 | 22550 | 22600 | 22500 | 916 |
| 716 | 20250311 | 093000 | 1752280975 | 22550 | 22550 | 22600 | 22550 | 713 |
| 717 | 20250311 | 092900 | 1736201575 | 22600 | 22550 | 22600 | 22500 | 1041 |
| 718 | 20250311 | 092800 | 1712747725 | 22500 | 22600 | 22600 | 22500 | 3031 |
| 719 | 20250311 | 092700 | 1644467475 | 22600 | 22600 | 22600 | 22550 | 1150 |
| 720 | 20250311 | 092600 | 1618533225 | 22600 | 22600 | 22600 | 22550 | 1296 |
| 721 | 20250311 | 092500 | 1589307975 | 22550 | 22600 | 22600 | 22550 | 471 |
| 722 | 20250311 | 092400 | 1578669575 | 22650 | 22575 | 22650 | 22575 | 1014 |
| 723 | 20250311 | 092300 | 1555754300 | 22575 | 22600 | 22600 | 22550 | 1231 |
| 724 | 20250311 | 092200 | 1527992925 | 22650 | 22550 | 22650 | 22550 | 4487 |
| 725 | 20250311 | 092100 | 1426650025 | 22550 | 22500 | 22550 | 22500 | 1104 |
| 726 | 20250311 | 092000 | 1401775325 | 22500 | 22500 | 22550 | 22450 | 2582 |
| 727 | 20250311 | 091900 | 1343684350 | 22500 | 22550 | 22550 | 22500 | 3920 |
| 728 | 20250311 | 091800 | 1255475425 | 22550 | 22500 | 22550 | 22500 | 1487 |
| 729 | 20250311 | 091700 | 1222003975 | 22550 | 22500 | 22550 | 22500 | 1739 |
| 730 | 20250311 | 091600 | 1182874275 | 22550 | 22500 | 22550 | 22500 | 291 |
| 731 | 20250311 | 091500 | 1176325675 | 22550 | 22500 | 22550 | 22500 | 1086 |
| 732 | 20250311 | 091400 | 1151869825 | 22550 | 22550 | 22550 | 22500 | 454 |
| 733 | 20250311 | 091300 | 1141648625 | 22550 | 22550 | 22600 | 22500 | 527 |
| 734 | 20250311 | 091200 | 1129762225 | 22550 | 22500 | 22600 | 22500 | 2103 |
| 735 | 20250311 | 091100 | 1082329075 | 22500 | 22500 | 22550 | 22500 | 8387 |
| 736 | 20250311 | 091000 | 893567525 | 22500 | 22550 | 22550 | 22500 | 903 |
| 737 | 20250311 | 090900 | 873216325 | 22550 | 22500 | 22550 | 22500 | 453 |
| 738 | 20250311 | 090800 | 863004250 | 22550 | 22550 | 22550 | 22500 | 1989 |
| 739 | 20250311 | 090700 | 818228400 | 22500 | 22550 | 22550 | 22500 | 1313 |
| 740 | 20250311 | 090600 | 788644250 | 22550 | 22650 | 22675 | 22500 | 7827 |
| 741 | 20250311 | 090500 | 611882325 | 22650 | 22600 | 22650 | 22600 | 251 |
| 742 | 20250311 | 090400 | 606205975 | 22600 | 22600 | 22650 | 22600 | 3127 |
| 743 | 20250311 | 090300 | 535515700 | 22600 | 22550 | 22600 | 22550 | 1396 |
| 744 | 20250311 | 090200 | 504028500 | 22550 | 22550 | 22600 | 22500 | 3810 |
| 745 | 20250311 | 090100 | 418213400 | 22600 | 22500 | 22600 | 22500 | 1805 |
| 746 | 20250311 | 090000 | 377529850 | 22550 | 22450 | 22600 | 22400 | 16792 |