40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 212300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 40732 |
| 3 | 20250318 | 212200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20250318 | 212100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20250318 | 212000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20250318 | 211900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20250318 | 211800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20250318 | 211700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20250318 | 211600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20250318 | 211500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20250318 | 211400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20250318 | 211300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20250318 | 211200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20250318 | 211100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20250318 | 211000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20250318 | 210900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20250318 | 210800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20250318 | 210700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20250318 | 210600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20250318 | 210500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20250318 | 210400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20250318 | 210300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20250318 | 210200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20250318 | 210100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20250318 | 210000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20250318 | 205900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20250318 | 205800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20250318 | 205700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20250318 | 205600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20250318 | 205500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20250318 | 205400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20250318 | 205300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 40732 |
| 33 | 20250318 | 205200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20250318 | 205100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20250318 | 205000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20250318 | 204900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20250318 | 204800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20250318 | 204700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20250318 | 204600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20250318 | 204500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20250318 | 204400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20250318 | 204300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20250318 | 204200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20250318 | 204100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20250318 | 204000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20250318 | 203900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20250318 | 203800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20250318 | 203700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20250318 | 203600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20250318 | 203500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20250318 | 203400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20250318 | 203300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20250318 | 203200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20250318 | 203100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20250318 | 203000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20250318 | 202900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20250318 | 202800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20250318 | 202700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20250318 | 202600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20250318 | 202500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20250318 | 202400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20250318 | 202300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 40732 |
| 63 | 20250318 | 202200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20250318 | 202100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20250318 | 202000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20250318 | 201900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20250318 | 201800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20250318 | 201700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20250318 | 201600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20250318 | 201500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20250318 | 201400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20250318 | 201300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20250318 | 201200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20250318 | 201100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20250318 | 201000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20250318 | 200900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20250318 | 200800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20250318 | 200700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20250318 | 200600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20250318 | 200500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20250318 | 200400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20250318 | 200300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20250318 | 200200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20250318 | 200100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20250318 | 200000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20250318 | 195900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20250318 | 195800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20250318 | 195700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20250318 | 195600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20250318 | 195500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20250318 | 195400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20250318 | 195300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 40732 |
| 93 | 20250318 | 195200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20250318 | 195100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20250318 | 195000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20250318 | 194900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20250318 | 194800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20250318 | 194700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20250318 | 194600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20250318 | 194500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20250318 | 194400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20250318 | 194300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20250318 | 194200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20250318 | 194100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20250318 | 194000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20250318 | 193900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20250318 | 193800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20250318 | 193700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20250318 | 193600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20250318 | 193500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20250318 | 193400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20250318 | 193300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20250318 | 193200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20250318 | 193100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20250318 | 193000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20250318 | 192900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20250318 | 192800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20250318 | 192700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20250318 | 192600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20250318 | 192500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20250318 | 192400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20250318 | 192300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 40732 |
| 123 | 20250318 | 192200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20250318 | 192100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20250318 | 192000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20250318 | 191900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20250318 | 191800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20250318 | 191700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20250318 | 191600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20250318 | 191500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20250318 | 191400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20250318 | 191300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20250318 | 191200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20250318 | 191100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20250318 | 191000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20250318 | 190900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20250318 | 190800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20250318 | 190700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20250318 | 190600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20250318 | 190500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20250318 | 190400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20250318 | 190300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20250318 | 190200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20250318 | 190100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20250318 | 190000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20250318 | 185900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20250318 | 185800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20250318 | 185700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20250318 | 185600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20250318 | 185500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20250318 | 185400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20250318 | 185300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 40732 |
| 153 | 20250318 | 185200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20250318 | 185100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20250318 | 185000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20250318 | 184900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20250318 | 184800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20250318 | 184700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20250318 | 184600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20250318 | 184500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20250318 | 184400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20250318 | 184300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20250318 | 184200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20250318 | 184100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20250318 | 184000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20250318 | 183900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20250318 | 183800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20250318 | 183700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20250318 | 183600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20250318 | 183500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20250318 | 183400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20250318 | 183300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20250318 | 183200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20250318 | 183100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20250318 | 183000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20250318 | 182900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20250318 | 182800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20250318 | 182700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20250318 | 182600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20250318 | 182500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20250318 | 182400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20250318 | 182300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 40732 |
| 183 | 20250318 | 182200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20250318 | 182100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20250318 | 182000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20250318 | 181900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20250318 | 181800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20250318 | 181700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20250318 | 181600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20250318 | 181500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20250318 | 181400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20250318 | 181300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20250318 | 181200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20250318 | 181100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20250318 | 181000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20250318 | 180900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20250318 | 180800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20250318 | 180700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20250318 | 180600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20250318 | 180500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20250318 | 180400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20250318 | 180300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20250318 | 180200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20250318 | 180100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20250318 | 180000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20250318 | 175900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20250318 | 175800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20250318 | 175700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20250318 | 175600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20250318 | 175500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20250318 | 175400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20250318 | 175300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 40732 |
| 213 | 20250318 | 175200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20250318 | 175100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20250318 | 175000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20250318 | 174900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20250318 | 174800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20250318 | 174700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20250318 | 174600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20250318 | 174500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20250318 | 174400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20250318 | 174300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20250318 | 174200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20250318 | 174100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20250318 | 174000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20250318 | 173900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20250318 | 173800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20250318 | 173700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20250318 | 173600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20250318 | 173500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20250318 | 173400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20250318 | 173300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20250318 | 173200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20250318 | 173100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20250318 | 173000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20250318 | 172900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20250318 | 172800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20250318 | 172700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20250318 | 172600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20250318 | 172500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20250318 | 172400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20250318 | 172300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 40732 |
| 243 | 20250318 | 172200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20250318 | 172100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20250318 | 172000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20250318 | 171900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20250318 | 171800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20250318 | 171700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20250318 | 171600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20250318 | 171500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20250318 | 171400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20250318 | 171300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20250318 | 171200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20250318 | 171100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20250318 | 171000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20250318 | 170900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20250318 | 170800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20250318 | 170700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20250318 | 170600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20250318 | 170500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20250318 | 170400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20250318 | 170300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20250318 | 170200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20250318 | 170100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20250318 | 170000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20250318 | 165900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 267 | 20250318 | 165800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20250318 | 165700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20250318 | 165600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20250318 | 165500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20250318 | 165400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20250318 | 165300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 40732 |
| 273 | 20250318 | 165200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20250318 | 165100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 275 | 20250318 | 165000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 276 | 20250318 | 164900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 277 | 20250318 | 164800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 278 | 20250318 | 164700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 279 | 20250318 | 164600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 280 | 20250318 | 164500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 281 | 20250318 | 164400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 282 | 20250318 | 164300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 283 | 20250318 | 164200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 284 | 20250318 | 164100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 285 | 20250318 | 164000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 286 | 20250318 | 163900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 287 | 20250318 | 163800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 288 | 20250318 | 163700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 289 | 20250318 | 163600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 290 | 20250318 | 163500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 291 | 20250318 | 163400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 292 | 20250318 | 163300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 293 | 20250318 | 163200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 294 | 20250318 | 163100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 295 | 20250318 | 163000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 296 | 20250318 | 162900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 297 | 20250318 | 162800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 298 | 20250318 | 162700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 299 | 20250318 | 162600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 300 | 20250318 | 162500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 301 | 20250318 | 162400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 302 | 20250318 | 162300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 40732 |
| 303 | 20250318 | 162200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 304 | 20250318 | 162100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 305 | 20250318 | 162000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 306 | 20250318 | 161900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 307 | 20250318 | 161800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 308 | 20250318 | 161700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 309 | 20250318 | 161600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 310 | 20250318 | 161500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 311 | 20250318 | 161400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 312 | 20250318 | 161300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 313 | 20250318 | 161200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 314 | 20250318 | 161100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 315 | 20250318 | 161000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 316 | 20250318 | 160900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 317 | 20250318 | 160800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 318 | 20250318 | 160700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 319 | 20250318 | 160600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 320 | 20250318 | 160500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 321 | 20250318 | 160400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 322 | 20250318 | 160300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 323 | 20250318 | 160200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 324 | 20250318 | 160100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 325 | 20250318 | 160000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 326 | 20250318 | 155900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 327 | 20250318 | 155800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 328 | 20250318 | 155700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 329 | 20250318 | 155600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 330 | 20250318 | 155500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 331 | 20250318 | 155400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 332 | 20250318 | 155300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 40732 |
| 333 | 20250318 | 155200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 334 | 20250318 | 155100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 335 | 20250318 | 155000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 336 | 20250318 | 154900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 337 | 20250318 | 154800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 338 | 20250318 | 154700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 339 | 20250318 | 154600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 340 | 20250318 | 154500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 341 | 20250318 | 154400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 342 | 20250318 | 154300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 343 | 20250318 | 154200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 344 | 20250318 | 154100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 345 | 20250318 | 154000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 346 | 20250318 | 153900 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 347 | 20250318 | 153800 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 348 | 20250318 | 153700 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 349 | 20250318 | 153600 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 350 | 20250318 | 153500 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 351 | 20250318 | 153400 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 352 | 20250318 | 153300 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 353 | 20250318 | 153200 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 354 | 20250318 | 153100 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 355 | 20250318 | 153000 | 70460759400 | 59600 | 59600 | 59600 | 59600 | 40732 |
| 356 | 20250318 | 152900 | 68033132200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 357 | 20250318 | 152800 | 68033132200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 358 | 20250318 | 152700 | 68033132200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 359 | 20250318 | 152600 | 68033132200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 360 | 20250318 | 152500 | 68033132200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 361 | 20250318 | 152400 | 68033132200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 362 | 20250318 | 152300 | 68033132200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 363 | 20250318 | 152200 | 68033132200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 364 | 20250318 | 152100 | 68033132200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 365 | 20250318 | 152000 | 68033132200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 366 | 20250318 | 151900 | 68033132200 | 59700 | 59400 | 59700 | 59300 | 17091 |
| 367 | 20250318 | 151800 | 67016604200 | 59500 | 59200 | 59500 | 59200 | 8006 |
| 368 | 20250318 | 151700 | 66541282950 | 59300 | 59150 | 59300 | 59100 | 2057 |
| 369 | 20250318 | 151600 | 66419596950 | 59150 | 59200 | 59250 | 59100 | 3689 |
| 370 | 20250318 | 151500 | 66201331650 | 59100 | 59100 | 59200 | 59000 | 4820 |
| 371 | 20250318 | 151400 | 65916450650 | 59000 | 59000 | 59100 | 58900 | 2247 |
| 372 | 20250318 | 151300 | 65783884750 | 59000 | 59000 | 59150 | 58900 | 2020 |
| 373 | 20250318 | 151200 | 65664657050 | 59000 | 59200 | 59300 | 59000 | 4239 |
| 374 | 20250318 | 151100 | 65413927350 | 59200 | 59100 | 59200 | 59000 | 4160 |
| 375 | 20250318 | 151000 | 65167698550 | 59100 | 58900 | 59200 | 58800 | 6837 |
| 376 | 20250318 | 150900 | 64764615050 | 58800 | 58900 | 58900 | 58700 | 1571 |
| 377 | 20250318 | 150800 | 64672175450 | 58900 | 58900 | 58900 | 58600 | 7909 |
| 378 | 20250318 | 150700 | 64207347550 | 58900 | 58700 | 58900 | 58500 | 3266 |
| 379 | 20250318 | 150600 | 64015611550 | 58700 | 59100 | 59200 | 58700 | 5855 |
| 380 | 20250318 | 150500 | 63670479900 | 59200 | 59100 | 59200 | 59000 | 4099 |
| 381 | 20250318 | 150400 | 63428293900 | 59000 | 58900 | 59100 | 58900 | 3986 |
| 382 | 20250318 | 150300 | 63193070500 | 58900 | 59300 | 59300 | 58900 | 6516 |
| 383 | 20250318 | 150200 | 62808211700 | 59200 | 59500 | 59600 | 59200 | 8282 |
| 384 | 20250318 | 150100 | 62315788500 | 59600 | 59100 | 59800 | 59000 | 29021 |
| 385 | 20250318 | 150000 | 60589005600 | 59100 | 58800 | 59100 | 58700 | 17135 |
| 386 | 20250318 | 145900 | 59579384600 | 58800 | 58600 | 58800 | 58600 | 5013 |
| 387 | 20250318 | 145800 | 59285099000 | 58600 | 58400 | 58700 | 58400 | 3559 |
| 388 | 20250318 | 145700 | 59076722200 | 58400 | 58700 | 58700 | 58400 | 4519 |
| 389 | 20250318 | 145600 | 58811932900 | 58700 | 58650 | 58700 | 58600 | 1370 |
| 390 | 20250318 | 145500 | 58731539900 | 58700 | 58800 | 58800 | 58600 | 2730 |
| 391 | 20250318 | 145400 | 58571275300 | 58700 | 58600 | 58800 | 58500 | 4374 |
| 392 | 20250318 | 145300 | 58314698550 | 58600 | 58600 | 58700 | 58600 | 1459 |
| 393 | 20250318 | 145200 | 58229159700 | 58700 | 58500 | 58700 | 58500 | 4162 |
| 394 | 20250318 | 145100 | 57985534550 | 58500 | 58800 | 58900 | 58500 | 6292 |
| 395 | 20250318 | 145000 | 57616234950 | 58800 | 59000 | 59000 | 58800 | 4128 |
| 396 | 20250318 | 144900 | 57372939000 | 59000 | 58900 | 59000 | 58800 | 9085 |
| 397 | 20250318 | 144800 | 56837771850 | 58900 | 58700 | 58900 | 58700 | 4352 |
| 398 | 20250318 | 144700 | 56581739250 | 58700 | 58700 | 58800 | 58700 | 2768 |
| 399 | 20250318 | 144600 | 56419032150 | 58700 | 58800 | 58800 | 58600 | 4917 |
| 400 | 20250318 | 144500 | 56130380100 | 58800 | 58700 | 58900 | 58600 | 6643 |
| 401 | 20250318 | 144400 | 55740005150 | 58600 | 58800 | 58900 | 58600 | 8242 |
| 402 | 20250318 | 144300 | 55255574800 | 58900 | 58500 | 58900 | 58500 | 26915 |
| 403 | 20250318 | 144200 | 53674552350 | 58500 | 58400 | 58600 | 58300 | 24841 |
| 404 | 20250318 | 144100 | 52222297250 | 58300 | 58350 | 58400 | 58300 | 1529 |
| 405 | 20250318 | 144000 | 52133092850 | 58350 | 58350 | 58400 | 58300 | 612 |
| 406 | 20250318 | 143900 | 52097373250 | 58400 | 58400 | 58400 | 58300 | 3508 |
| 407 | 20250318 | 143800 | 51892715100 | 58400 | 58200 | 58400 | 58200 | 7172 |
| 408 | 20250318 | 143700 | 51474429400 | 58300 | 58200 | 58300 | 58150 | 1107 |
| 409 | 20250318 | 143600 | 51409970150 | 58200 | 58200 | 58200 | 58100 | 710 |
| 410 | 20250318 | 143500 | 51368663550 | 58200 | 58300 | 58300 | 58100 | 905 |
| 411 | 20250318 | 143400 | 51315985800 | 58300 | 58400 | 58400 | 58200 | 2936 |
| 412 | 20250318 | 143300 | 51144804300 | 58400 | 58400 | 58400 | 58300 | 2461 |
| 413 | 20250318 | 143200 | 51001298650 | 58300 | 58200 | 58400 | 58200 | 7393 |
| 414 | 20250318 | 143100 | 50570234050 | 58300 | 58200 | 58300 | 58150 | 6546 |
| 415 | 20250318 | 143000 | 50189143650 | 58200 | 58200 | 58300 | 58100 | 2595 |
| 416 | 20250318 | 142900 | 50038052100 | 58200 | 58300 | 58300 | 58100 | 3588 |
| 417 | 20250318 | 142800 | 49829155650 | 58300 | 58200 | 58300 | 58200 | 3110 |
| 418 | 20250318 | 142700 | 49647964750 | 58300 | 58200 | 58300 | 58100 | 7020 |
| 419 | 20250318 | 142600 | 49239367600 | 58100 | 58100 | 58200 | 58000 | 3874 |
| 420 | 20250318 | 142500 | 49014077150 | 58100 | 58100 | 58200 | 58000 | 3530 |
| 421 | 20250318 | 142400 | 48808967900 | 58100 | 58100 | 58100 | 58000 | 1028 |
| 422 | 20250318 | 142300 | 48749280950 | 58100 | 57900 | 58100 | 57900 | 1874 |
| 423 | 20250318 | 142200 | 48640554700 | 57900 | 58000 | 58000 | 57900 | 1200 |
| 424 | 20250318 | 142100 | 48570990900 | 58000 | 57900 | 58000 | 57800 | 1570 |
| 425 | 20250318 | 142000 | 48480043900 | 57900 | 57900 | 57900 | 57800 | 1107 |
| 426 | 20250318 | 141900 | 48416005750 | 57800 | 57850 | 57900 | 57800 | 567 |
| 427 | 20250318 | 141800 | 48383183300 | 57900 | 57850 | 57900 | 57800 | 462 |
| 428 | 20250318 | 141700 | 48356450250 | 57850 | 57800 | 57900 | 57800 | 428 |
| 429 | 20250318 | 141600 | 48331677750 | 57900 | 57800 | 57900 | 57800 | 395 |
| 430 | 20250318 | 141500 | 48308828700 | 57800 | 57700 | 57900 | 57700 | 1533 |
| 431 | 20250318 | 141400 | 48220237750 | 57700 | 57800 | 57800 | 57700 | 335 |
| 432 | 20250318 | 141300 | 48200894550 | 57800 | 57900 | 57900 | 57700 | 707 |
| 433 | 20250318 | 141200 | 48160008150 | 57900 | 57700 | 57900 | 57700 | 1598 |
| 434 | 20250318 | 141100 | 48067735000 | 57700 | 57750 | 57900 | 57700 | 512 |
| 435 | 20250318 | 141000 | 48038149800 | 57750 | 57700 | 57800 | 57700 | 1194 |
| 436 | 20250318 | 140900 | 47969140550 | 57700 | 57800 | 57800 | 57700 | 1340 |
| 437 | 20250318 | 140800 | 47891777800 | 57800 | 57900 | 58000 | 57700 | 2677 |
| 438 | 20250318 | 140700 | 47736993900 | 57900 | 57950 | 58000 | 57900 | 1134 |
| 439 | 20250318 | 140600 | 47671282400 | 57900 | 58000 | 58000 | 57900 | 566 |
| 440 | 20250318 | 140500 | 47638485950 | 57900 | 57900 | 58000 | 57900 | 818 |
| 441 | 20250318 | 140400 | 47591088150 | 57900 | 58000 | 58100 | 57800 | 1679 |
| 442 | 20250318 | 140300 | 47493856900 | 58000 | 58000 | 58100 | 57900 | 1717 |
| 443 | 20250318 | 140200 | 47394248150 | 58100 | 58200 | 58200 | 58000 | 2382 |
| 444 | 20250318 | 140100 | 47255918500 | 58200 | 58200 | 58200 | 58100 | 998 |
| 445 | 20250318 | 140000 | 47197868500 | 58200 | 58200 | 58200 | 58000 | 2897 |
| 446 | 20250318 | 135900 | 47029519150 | 58100 | 58000 | 58200 | 58000 | 3147 |
| 447 | 20250318 | 135800 | 46846799100 | 58000 | 58000 | 58000 | 57900 | 1362 |
| 448 | 20250318 | 135700 | 46767820400 | 58000 | 58100 | 58100 | 57900 | 1448 |
| 449 | 20250318 | 135600 | 46683866950 | 58100 | 58100 | 58200 | 58000 | 978 |
| 450 | 20250318 | 135500 | 46627085050 | 58100 | 58200 | 58300 | 58100 | 2334 |
| 451 | 20250318 | 135400 | 46491300600 | 58200 | 58300 | 58300 | 58100 | 5150 |
| 452 | 20250318 | 135300 | 46191543250 | 58300 | 58300 | 58300 | 58100 | 8260 |
| 453 | 20250318 | 135200 | 45710370750 | 58250 | 58000 | 58250 | 57900 | 7493 |
| 454 | 20250318 | 135100 | 45274524950 | 57900 | 57900 | 58200 | 57800 | 13431 |
| 455 | 20250318 | 135000 | 44495266400 | 57850 | 57600 | 57900 | 57600 | 2501 |
| 456 | 20250318 | 134900 | 44350754250 | 57700 | 57600 | 57800 | 57600 | 2245 |
| 457 | 20250318 | 134800 | 44221083150 | 57600 | 57700 | 57800 | 57600 | 1716 |
| 458 | 20250318 | 134700 | 44122057500 | 57700 | 57800 | 57800 | 57700 | 1062 |
| 459 | 20250318 | 134600 | 44060743300 | 57700 | 57800 | 57900 | 57700 | 819 |
| 460 | 20250318 | 134500 | 44013382750 | 57800 | 57700 | 57900 | 57700 | 882 |
| 461 | 20250318 | 134400 | 43962405850 | 57800 | 57850 | 57850 | 57700 | 1315 |
| 462 | 20250318 | 134300 | 43886410700 | 57800 | 57800 | 57900 | 57800 | 1438 |
| 463 | 20250318 | 134200 | 43803270400 | 57900 | 57900 | 57900 | 57800 | 708 |
| 464 | 20250318 | 134100 | 43762319550 | 57900 | 57900 | 57900 | 57800 | 724 |
| 465 | 20250318 | 134000 | 43720418900 | 57850 | 57900 | 57900 | 57800 | 1557 |
| 466 | 20250318 | 133900 | 43630412300 | 57900 | 57800 | 57900 | 57700 | 1702 |
| 467 | 20250318 | 133800 | 43532025200 | 57800 | 57800 | 57800 | 57700 | 1078 |
| 468 | 20250318 | 133700 | 43469740050 | 57800 | 57800 | 57800 | 57700 | 735 |
| 469 | 20250318 | 133600 | 43427307800 | 57800 | 57700 | 57800 | 57700 | 459 |
| 470 | 20250318 | 133500 | 43400791000 | 57700 | 57600 | 57800 | 57600 | 1460 |
| 471 | 20250318 | 133400 | 43316540650 | 57600 | 57750 | 57800 | 57600 | 1256 |
| 472 | 20250318 | 133300 | 43244068250 | 57700 | 57700 | 57750 | 57700 | 670 |
| 473 | 20250318 | 133200 | 43205393050 | 57750 | 57700 | 57800 | 57600 | 1194 |
| 474 | 20250318 | 133100 | 43136445350 | 57800 | 57700 | 57800 | 57600 | 391 |
| 475 | 20250318 | 133000 | 43113877000 | 57500 | 57500 | 57800 | 57500 | 4160 |
| 476 | 20250318 | 132900 | 42874130700 | 57500 | 57550 | 57700 | 57400 | 6077 |
| 477 | 20250318 | 132800 | 42524653900 | 57600 | 57500 | 57650 | 57500 | 1121 |
| 478 | 20250318 | 132700 | 42460096700 | 57500 | 57700 | 57700 | 57500 | 3992 |
| 479 | 20250318 | 132600 | 42230297700 | 57700 | 57700 | 57700 | 57600 | 463 |
| 480 | 20250318 | 132500 | 42203589500 | 57700 | 57800 | 57800 | 57600 | 624 |
| 481 | 20250318 | 132400 | 42167583550 | 57800 | 57800 | 57800 | 57700 | 766 |
| 482 | 20250318 | 132300 | 42123364700 | 57700 | 57800 | 57800 | 57700 | 826 |
| 483 | 20250318 | 132200 | 42075652050 | 57700 | 57700 | 57800 | 57600 | 456 |
| 484 | 20250318 | 132100 | 42049347450 | 57700 | 57650 | 57700 | 57600 | 1182 |
| 485 | 20250318 | 132000 | 41981180300 | 57700 | 57600 | 57700 | 57500 | 1419 |
| 486 | 20250318 | 131900 | 41899444000 | 57600 | 57600 | 57700 | 57500 | 2197 |
| 487 | 20250318 | 131800 | 41772906350 | 57600 | 57650 | 57700 | 57600 | 433 |
| 488 | 20250318 | 131700 | 41747933100 | 57700 | 57700 | 57700 | 57600 | 404 |
| 489 | 20250318 | 131600 | 41724634250 | 57700 | 57650 | 57700 | 57600 | 565 |
| 490 | 20250318 | 131500 | 41692052400 | 57700 | 57650 | 57800 | 57600 | 1517 |
| 491 | 20250318 | 131400 | 41604576100 | 57650 | 57650 | 57700 | 57500 | 1214 |
| 492 | 20250318 | 131300 | 41534673500 | 57650 | 57500 | 57700 | 57500 | 884 |
| 493 | 20250318 | 131200 | 41483739000 | 57500 | 57700 | 57700 | 57500 | 2732 |
| 494 | 20250318 | 131100 | 41326434100 | 57700 | 57600 | 57750 | 57600 | 2066 |
| 495 | 20250318 | 131000 | 41207321500 | 57700 | 57700 | 57800 | 57600 | 979 |
| 496 | 20250318 | 130900 | 41150866050 | 57700 | 57800 | 57800 | 57700 | 1346 |
| 497 | 20250318 | 130800 | 41073164850 | 57800 | 57750 | 57800 | 57700 | 494 |
| 498 | 20250318 | 130700 | 41044652950 | 57700 | 57900 | 57900 | 57600 | 6192 |
| 499 | 20250318 | 130600 | 40686978450 | 57900 | 58100 | 58100 | 57900 | 2434 |
| 500 | 20250318 | 130500 | 40545751200 | 58100 | 57900 | 58100 | 57900 | 3852 |
| 501 | 20250318 | 130400 | 40322289750 | 57900 | 58000 | 58000 | 57800 | 1312 |
| 502 | 20250318 | 130300 | 40246319000 | 57900 | 57900 | 58000 | 57800 | 1273 |
| 503 | 20250318 | 130200 | 40172611350 | 57900 | 57900 | 57900 | 57800 | 1847 |
| 504 | 20250318 | 130100 | 40065720050 | 57900 | 57950 | 58000 | 57800 | 2685 |
| 505 | 20250318 | 130000 | 39910222300 | 58000 | 57900 | 58000 | 57800 | 3080 |
| 506 | 20250318 | 125900 | 39731888150 | 57900 | 57800 | 57900 | 57800 | 888 |
| 507 | 20250318 | 125800 | 39680503550 | 57800 | 57850 | 57900 | 57800 | 1215 |
| 508 | 20250318 | 125700 | 39610223950 | 57900 | 57800 | 57900 | 57700 | 3194 |
| 509 | 20250318 | 125600 | 39425535800 | 57800 | 57800 | 57800 | 57700 | 2599 |
| 510 | 20250318 | 125500 | 39275560400 | 57800 | 57800 | 58000 | 57700 | 5525 |
| 511 | 20250318 | 125400 | 38956100500 | 57900 | 57900 | 58000 | 57800 | 2834 |
| 512 | 20250318 | 125300 | 38791943150 | 57900 | 57900 | 58050 | 57800 | 7745 |
| 513 | 20250318 | 125200 | 38343398850 | 57900 | 57900 | 58000 | 57700 | 2743 |
| 514 | 20250318 | 125100 | 38184688150 | 57800 | 58200 | 58300 | 57800 | 6648 |
| 515 | 20250318 | 125000 | 37798659400 | 58200 | 57600 | 58300 | 57600 | 73696 |
| 516 | 20250318 | 124900 | 33524229800 | 57700 | 57650 | 57700 | 57600 | 953 |
| 517 | 20250318 | 124800 | 33469249500 | 57700 | 57700 | 57700 | 57600 | 2770 |
| 518 | 20250318 | 124700 | 33309447400 | 57600 | 57700 | 57700 | 57600 | 1618 |
| 519 | 20250318 | 124600 | 33216135600 | 57700 | 57700 | 57800 | 57600 | 1833 |
| 520 | 20250318 | 124500 | 33110392650 | 57700 | 57550 | 57800 | 57500 | 8063 |
| 521 | 20250318 | 124400 | 32645296750 | 57600 | 57500 | 57600 | 57500 | 977 |
| 522 | 20250318 | 124300 | 32589052500 | 57400 | 57500 | 57600 | 57400 | 2837 |
| 523 | 20250318 | 124200 | 32425840750 | 57500 | 57600 | 57700 | 57500 | 2836 |
| 524 | 20250318 | 124100 | 32262523500 | 57700 | 57600 | 57700 | 57500 | 4250 |
| 525 | 20250318 | 124000 | 32017715000 | 57500 | 57500 | 57600 | 57500 | 2987 |
| 526 | 20250318 | 123900 | 31845852150 | 57500 | 57400 | 57500 | 57300 | 11865 |
| 527 | 20250318 | 123800 | 31163878800 | 57400 | 57400 | 57500 | 57300 | 5332 |
| 528 | 20250318 | 123700 | 30857828150 | 57300 | 57200 | 57400 | 57100 | 5915 |
| 529 | 20250318 | 123600 | 30519132500 | 57100 | 57150 | 57200 | 57000 | 3296 |
| 530 | 20250318 | 123500 | 30330905500 | 57200 | 57200 | 57200 | 57000 | 740 |
| 531 | 20250318 | 123400 | 30288640950 | 57100 | 57200 | 57200 | 57100 | 2055 |
| 532 | 20250318 | 123300 | 30171168050 | 57200 | 57200 | 57200 | 57100 | 916 |
| 533 | 20250318 | 123200 | 30118790000 | 57200 | 57100 | 57200 | 57050 | 3050 |
| 534 | 20250318 | 123100 | 29944636350 | 57100 | 57000 | 57100 | 56900 | 4666 |
| 535 | 20250318 | 123000 | 29678677400 | 57000 | 57000 | 57000 | 56900 | 759 |
| 536 | 20250318 | 122900 | 29635466450 | 57000 | 57000 | 57100 | 57000 | 1075 |
| 537 | 20250318 | 122800 | 29574153450 | 56950 | 57000 | 57100 | 56900 | 2603 |
| 538 | 20250318 | 122700 | 29425782450 | 57000 | 56750 | 57100 | 56750 | 19979 |
| 539 | 20250318 | 122600 | 28288798900 | 56800 | 56800 | 56800 | 56700 | 426 |
| 540 | 20250318 | 122500 | 28264606900 | 56700 | 56750 | 56800 | 56700 | 324 |
| 541 | 20250318 | 122400 | 28246221050 | 56800 | 56800 | 56800 | 56700 | 423 |
| 542 | 20250318 | 122300 | 28222207750 | 56800 | 56600 | 56800 | 56600 | 463 |
| 543 | 20250318 | 122200 | 28195946200 | 56700 | 56800 | 56800 | 56700 | 590 |
| 544 | 20250318 | 122100 | 28162481900 | 56700 | 56750 | 56800 | 56700 | 319 |
| 545 | 20250318 | 122000 | 28144376650 | 56800 | 56800 | 56800 | 56700 | 295 |
| 546 | 20250318 | 121900 | 28127620800 | 56800 | 56800 | 56800 | 56600 | 279 |
| 547 | 20250318 | 121800 | 28111815100 | 56800 | 56800 | 56800 | 56600 | 634 |
| 548 | 20250318 | 121700 | 28075855300 | 56800 | 56700 | 56800 | 56700 | 284 |
| 549 | 20250318 | 121600 | 28059731100 | 56700 | 56800 | 56800 | 56700 | 401 |
| 550 | 20250318 | 121500 | 28036957150 | 56800 | 56600 | 56800 | 56600 | 267 |
| 551 | 20250318 | 121400 | 28021799100 | 56600 | 56800 | 56800 | 56600 | 270 |
| 552 | 20250318 | 121300 | 28006476900 | 56700 | 56700 | 56800 | 56700 | 309 |
| 553 | 20250318 | 121200 | 27988937050 | 56700 | 56800 | 56800 | 56600 | 325 |
| 554 | 20250318 | 121100 | 27970498500 | 56700 | 56600 | 56700 | 56600 | 835 |
| 555 | 20250318 | 121000 | 27923157850 | 56700 | 56800 | 56800 | 56600 | 346 |
| 556 | 20250318 | 120900 | 27903528600 | 56800 | 56700 | 56800 | 56700 | 449 |
| 557 | 20250318 | 120800 | 27878044800 | 56700 | 56800 | 56800 | 56700 | 396 |
| 558 | 20250318 | 120700 | 27855563900 | 56750 | 56700 | 56800 | 56700 | 366 |
| 559 | 20250318 | 120600 | 27834778150 | 56700 | 56700 | 56800 | 56700 | 1126 |
| 560 | 20250318 | 120500 | 27770905500 | 56700 | 56800 | 56800 | 56700 | 196 |
| 561 | 20250318 | 120400 | 27759778100 | 56800 | 56700 | 56800 | 56700 | 372 |
| 562 | 20250318 | 120300 | 27738664900 | 56800 | 56800 | 56900 | 56800 | 725 |
| 563 | 20250318 | 120200 | 27697457400 | 56800 | 56950 | 57000 | 56800 | 486 |
| 564 | 20250318 | 120100 | 27669829400 | 57000 | 56900 | 57000 | 56900 | 290 |
| 565 | 20250318 | 120000 | 27653306100 | 56900 | 57000 | 57000 | 56900 | 683 |
| 566 | 20250318 | 115900 | 27614385500 | 56900 | 56900 | 57000 | 56900 | 1103 |
| 567 | 20250318 | 115800 | 27551621250 | 56900 | 56900 | 57000 | 56800 | 579 |
| 568 | 20250318 | 115700 | 27518673500 | 56900 | 56900 | 57000 | 56800 | 596 |
| 569 | 20250318 | 115600 | 27484756950 | 56900 | 56950 | 56950 | 56800 | 404 |
| 570 | 20250318 | 115500 | 27461775400 | 56950 | 56800 | 57000 | 56800 | 510 |
| 571 | 20250318 | 115400 | 27432730100 | 56900 | 56900 | 56900 | 56800 | 988 |
| 572 | 20250318 | 115300 | 27376517400 | 56900 | 56900 | 56900 | 56800 | 262 |
| 573 | 20250318 | 115200 | 27361611850 | 56900 | 56800 | 56900 | 56700 | 1089 |
| 574 | 20250318 | 115100 | 27299735500 | 56800 | 56700 | 56800 | 56600 | 333 |
| 575 | 20250318 | 115000 | 27280847350 | 56600 | 56650 | 56750 | 56600 | 1155 |
| 576 | 20250318 | 114900 | 27215382500 | 56700 | 56800 | 56800 | 56500 | 1540 |
| 577 | 20250318 | 114800 | 27128248200 | 56700 | 56750 | 56800 | 56700 | 530 |
| 578 | 20250318 | 114700 | 27098171000 | 56800 | 56700 | 56800 | 56700 | 506 |
| 579 | 20250318 | 114600 | 27069450600 | 56700 | 56700 | 56800 | 56600 | 1150 |
| 580 | 20250318 | 114500 | 27004221100 | 56700 | 56900 | 56900 | 56200 | 5482 |
| 581 | 20250318 | 114400 | 26694362000 | 56900 | 56900 | 56900 | 56800 | 440 |
| 582 | 20250318 | 114300 | 26669345800 | 56800 | 56800 | 56900 | 56800 | 316 |
| 583 | 20250318 | 114200 | 26651376100 | 56800 | 56800 | 56900 | 56800 | 597 |
| 584 | 20250318 | 114100 | 26617427700 | 56900 | 56900 | 56900 | 56800 | 1321 |
| 585 | 20250318 | 114000 | 26542392100 | 56800 | 56800 | 56900 | 56800 | 641 |
| 586 | 20250318 | 113900 | 26505959450 | 56900 | 56850 | 56900 | 56800 | 435 |
| 587 | 20250318 | 113800 | 26481239300 | 56900 | 56750 | 56900 | 56700 | 599 |
| 588 | 20250318 | 113700 | 26447204600 | 56800 | 56800 | 56800 | 56700 | 555 |
| 589 | 20250318 | 113600 | 26415697450 | 56800 | 56800 | 56900 | 56700 | 718 |
| 590 | 20250318 | 113500 | 26374915300 | 56800 | 56800 | 56800 | 56750 | 398 |
| 591 | 20250318 | 113400 | 26352309000 | 56800 | 56900 | 56900 | 56700 | 3450 |
| 592 | 20250318 | 113300 | 26156323250 | 56800 | 56850 | 57000 | 56800 | 620 |
| 593 | 20250318 | 113200 | 26121038500 | 56900 | 56900 | 56900 | 56800 | 1127 |
| 594 | 20250318 | 113100 | 26056915850 | 56900 | 56850 | 56900 | 56800 | 1000 |
| 595 | 20250318 | 113000 | 26000039700 | 56900 | 57000 | 57000 | 56800 | 474 |
| 596 | 20250318 | 112900 | 25973072850 | 57000 | 56900 | 57000 | 56900 | 4186 |
| 597 | 20250318 | 112800 | 25734848750 | 56850 | 56900 | 56900 | 56800 | 2353 |
| 598 | 20250318 | 112700 | 25600985700 | 56900 | 56750 | 56900 | 56700 | 5031 |
| 599 | 20250318 | 112600 | 25315016600 | 56700 | 56700 | 56800 | 56650 | 9051 |
| 600 | 20250318 | 112500 | 24801436950 | 56650 | 56600 | 56700 | 56550 | 1130 |
| 601 | 20250318 | 112400 | 24737475000 | 56600 | 56500 | 56600 | 56500 | 457 |
| 602 | 20250318 | 112300 | 24711643500 | 56600 | 56600 | 56600 | 56400 | 362 |
| 603 | 20250318 | 112200 | 24691182150 | 56600 | 56500 | 56600 | 56500 | 1220 |
| 604 | 20250318 | 112100 | 24622196600 | 56600 | 56600 | 56600 | 56500 | 358 |
| 605 | 20250318 | 112000 | 24601935150 | 56600 | 56600 | 56600 | 56500 | 528 |
| 606 | 20250318 | 111900 | 24572079250 | 56600 | 56600 | 56600 | 56500 | 750 |
| 607 | 20250318 | 111800 | 24529678200 | 56600 | 56600 | 56600 | 56500 | 1819 |
| 608 | 20250318 | 111700 | 24426727200 | 56600 | 56600 | 56600 | 56500 | 620 |
| 609 | 20250318 | 111600 | 24391645900 | 56550 | 56550 | 56600 | 56500 | 631 |
| 610 | 20250318 | 111500 | 24355937350 | 56600 | 56450 | 56600 | 56450 | 317 |
| 611 | 20250318 | 111400 | 24338003000 | 56500 | 56400 | 56600 | 56400 | 349 |
| 612 | 20250318 | 111300 | 24318282000 | 56300 | 56550 | 56600 | 56300 | 432 |
| 613 | 20250318 | 111200 | 24293880650 | 56600 | 56400 | 56600 | 56300 | 1501 |
| 614 | 20250318 | 111100 | 24209208350 | 56400 | 56400 | 56600 | 56400 | 1378 |
| 615 | 20250318 | 111000 | 24131348300 | 56400 | 56450 | 56500 | 56400 | 160 |
| 616 | 20250318 | 110900 | 24122318600 | 56500 | 56400 | 56500 | 56350 | 362 |
| 617 | 20250318 | 110800 | 24101897350 | 56400 | 56300 | 56500 | 56300 | 507 |
| 618 | 20250318 | 110700 | 24073298550 | 56300 | 56350 | 56400 | 56300 | 394 |
| 619 | 20250318 | 110600 | 24051087100 | 56400 | 56400 | 56400 | 56300 | 291 |
| 620 | 20250318 | 110500 | 24034675150 | 56400 | 56400 | 56400 | 56300 | 448 |
| 621 | 20250318 | 110400 | 24009413450 | 56400 | 56500 | 56500 | 56300 | 1173 |
| 622 | 20250318 | 110300 | 23943239700 | 56500 | 56500 | 56500 | 56400 | 345 |
| 623 | 20250318 | 110200 | 23923750850 | 56450 | 56400 | 56500 | 56400 | 545 |
| 624 | 20250318 | 110100 | 23892962450 | 56400 | 56500 | 56500 | 56400 | 324 |
| 625 | 20250318 | 110000 | 23874680300 | 56500 | 56500 | 56500 | 56400 | 521 |
| 626 | 20250318 | 105900 | 23845285650 | 56500 | 56500 | 56500 | 56400 | 435 |
| 627 | 20250318 | 105800 | 23820715800 | 56500 | 56500 | 56500 | 56400 | 196 |
| 628 | 20250318 | 105700 | 23809644050 | 56400 | 56400 | 56500 | 56300 | 595 |
| 629 | 20250318 | 105600 | 23776059150 | 56400 | 56350 | 56500 | 56300 | 5339 |
| 630 | 20250318 | 105500 | 23474941400 | 56400 | 56400 | 56400 | 56300 | 1128 |
| 631 | 20250318 | 105400 | 23411363350 | 56400 | 56300 | 56400 | 56300 | 742 |
| 632 | 20250318 | 105300 | 23369564250 | 56300 | 56300 | 56300 | 56250 | 359 |
| 633 | 20250318 | 105200 | 23349355550 | 56300 | 56300 | 56300 | 56100 | 508 |
| 634 | 20250318 | 105100 | 23320811550 | 56300 | 56300 | 56400 | 56200 | 522 |
| 635 | 20250318 | 105000 | 23291419400 | 56300 | 56300 | 56300 | 56250 | 262 |
| 636 | 20250318 | 104900 | 23276668850 | 56300 | 56300 | 56300 | 56250 | 320 |
| 637 | 20250318 | 104800 | 23258654550 | 56300 | 56200 | 56300 | 56100 | 266 |
| 638 | 20250318 | 104700 | 23243695950 | 56200 | 56250 | 56400 | 56200 | 1169 |
| 639 | 20250318 | 104600 | 23177948550 | 56300 | 56200 | 56300 | 56150 | 1292 |
| 640 | 20250318 | 104500 | 23105334450 | 56200 | 56200 | 56200 | 56100 | 230 |
| 641 | 20250318 | 104400 | 23092416700 | 56200 | 56100 | 56200 | 56100 | 407 |
| 642 | 20250318 | 104300 | 23069568700 | 56200 | 56100 | 56200 | 56000 | 555 |
| 643 | 20250318 | 104200 | 23038445300 | 56000 | 56050 | 56100 | 56000 | 659 |
| 644 | 20250318 | 104100 | 23001532800 | 56000 | 56100 | 56100 | 56000 | 1104 |
| 645 | 20250318 | 104000 | 22939694300 | 56000 | 56100 | 56100 | 56000 | 1046 |
| 646 | 20250318 | 103900 | 22881090500 | 56100 | 56200 | 56200 | 56000 | 836 |
| 647 | 20250318 | 103800 | 22834186150 | 56200 | 56050 | 56200 | 56000 | 1244 |
| 648 | 20250318 | 103700 | 22764392550 | 56100 | 56050 | 56100 | 56000 | 861 |
| 649 | 20250318 | 103600 | 22716143100 | 56000 | 56200 | 56200 | 56000 | 552 |
| 650 | 20250318 | 103500 | 22685187250 | 56200 | 56200 | 56200 | 56000 | 724 |
| 651 | 20250318 | 103400 | 22644588750 | 56100 | 56200 | 56200 | 56100 | 91 |
| 652 | 20250318 | 103300 | 22639476400 | 56200 | 56200 | 56300 | 56100 | 685 |
| 653 | 20250318 | 103200 | 22600988050 | 56200 | 56200 | 56200 | 56100 | 552 |
| 654 | 20250318 | 103100 | 22569993200 | 56200 | 56100 | 56200 | 56000 | 968 |
| 655 | 20250318 | 103000 | 22515714200 | 56200 | 56200 | 56200 | 56000 | 1182 |
| 656 | 20250318 | 102900 | 22449335600 | 56200 | 56100 | 56200 | 56000 | 662 |
| 657 | 20250318 | 102800 | 22412186100 | 56100 | 56100 | 56200 | 56000 | 603 |
| 658 | 20250318 | 102700 | 22378356500 | 56100 | 56200 | 56200 | 56100 | 852 |
| 659 | 20250318 | 102600 | 22330533600 | 56200 | 56100 | 56200 | 56100 | 239 |
| 660 | 20250318 | 102500 | 22317104300 | 56100 | 56100 | 56200 | 56000 | 1775 |
| 661 | 20250318 | 102400 | 22217609900 | 56100 | 56100 | 56100 | 56000 | 1350 |
| 662 | 20250318 | 102300 | 22141913000 | 56100 | 56100 | 56200 | 56000 | 1479 |
| 663 | 20250318 | 102200 | 22058950700 | 56100 | 56100 | 56200 | 56100 | 1479 |
| 664 | 20250318 | 102100 | 21975935400 | 56200 | 56100 | 56300 | 56100 | 775 |
| 665 | 20250318 | 102000 | 21932418950 | 56100 | 56300 | 56300 | 56100 | 2926 |
| 666 | 20250318 | 101900 | 21768052300 | 56300 | 56300 | 56300 | 56200 | 785 |
| 667 | 20250318 | 101800 | 21723881800 | 56300 | 56400 | 56400 | 56200 | 1110 |
| 668 | 20250318 | 101700 | 21661415250 | 56400 | 56600 | 56600 | 56300 | 2155 |
| 669 | 20250318 | 101600 | 21539954650 | 56600 | 56600 | 56600 | 56400 | 458 |
| 670 | 20250318 | 101500 | 21514069650 | 56600 | 56500 | 56700 | 56500 | 959 |
| 671 | 20250318 | 101400 | 21459804150 | 56500 | 56600 | 56700 | 56400 | 1049 |
| 672 | 20250318 | 101300 | 21400482250 | 56700 | 56500 | 56700 | 56500 | 537 |
| 673 | 20250318 | 101200 | 21370104250 | 56500 | 56500 | 56700 | 56500 | 1957 |
| 674 | 20250318 | 101100 | 21259488850 | 56500 | 56400 | 56800 | 56200 | 5239 |
| 675 | 20250318 | 101000 | 20963160550 | 56300 | 56200 | 56400 | 56200 | 1696 |
| 676 | 20250318 | 100900 | 20867647950 | 56400 | 56300 | 56400 | 56200 | 2236 |
| 677 | 20250318 | 100800 | 20741795650 | 56200 | 56200 | 56400 | 56100 | 1147 |
| 678 | 20250318 | 100700 | 20677312550 | 56200 | 56500 | 56600 | 56100 | 4218 |
| 679 | 20250318 | 100600 | 20439789250 | 56500 | 56500 | 56600 | 56400 | 1848 |
| 680 | 20250318 | 100500 | 20335315750 | 56500 | 56500 | 56600 | 56500 | 1071 |
| 681 | 20250318 | 100400 | 20274770650 | 56500 | 56500 | 56700 | 56200 | 7390 |
| 682 | 20250318 | 100300 | 19857453850 | 56500 | 56300 | 56500 | 56300 | 1283 |
| 683 | 20250318 | 100200 | 19785088950 | 56300 | 56400 | 56500 | 56300 | 1471 |
| 684 | 20250318 | 100100 | 19702086950 | 56500 | 56300 | 56500 | 56100 | 9563 |
| 685 | 20250318 | 100000 | 19164048850 | 56200 | 56500 | 56600 | 56200 | 4013 |
| 686 | 20250318 | 095900 | 18937880950 | 56500 | 56600 | 56600 | 56400 | 5129 |
| 687 | 20250318 | 095800 | 18647985150 | 56600 | 56800 | 56900 | 56600 | 3345 |
| 688 | 20250318 | 095700 | 18458355550 | 56700 | 56400 | 56800 | 56400 | 2304 |
| 689 | 20250318 | 095600 | 18327908950 | 56400 | 56700 | 56700 | 56400 | 3675 |
| 690 | 20250318 | 095500 | 18120134500 | 56700 | 56700 | 56900 | 56500 | 4895 |
| 691 | 20250318 | 095400 | 17842553900 | 56700 | 57100 | 57200 | 56700 | 8102 |
| 692 | 20250318 | 095300 | 17381406800 | 57100 | 57700 | 57700 | 57000 | 13512 |
| 693 | 20250318 | 095200 | 16606643000 | 57500 | 57500 | 57800 | 57400 | 13662 |
| 694 | 20250318 | 095100 | 15819383450 | 57700 | 57400 | 57800 | 57200 | 24775 |
| 695 | 20250318 | 095000 | 14395004700 | 57300 | 57400 | 57400 | 57100 | 15252 |
| 696 | 20250318 | 094900 | 13520864200 | 57400 | 57300 | 57400 | 57000 | 15467 |
| 697 | 20250318 | 094800 | 12635469600 | 57300 | 56700 | 57300 | 56600 | 33088 |
| 698 | 20250318 | 094700 | 10750048850 | 56600 | 56400 | 56700 | 56300 | 4564 |
| 699 | 20250318 | 094600 | 10492154550 | 56400 | 56100 | 56400 | 56100 | 3079 |
| 700 | 20250318 | 094500 | 10318823400 | 56100 | 56400 | 56500 | 56100 | 4917 |
| 701 | 20250318 | 094400 | 10042063050 | 56400 | 56500 | 56700 | 56300 | 11376 |
| 702 | 20250318 | 094300 | 9398982650 | 56600 | 56200 | 56600 | 56200 | 11856 |
| 703 | 20250318 | 094200 | 8729816250 | 56300 | 55900 | 56300 | 55900 | 9083 |
| 704 | 20250318 | 094100 | 8220615850 | 55900 | 55800 | 55900 | 55700 | 2656 |
| 705 | 20250318 | 094000 | 8072293550 | 55900 | 55900 | 56000 | 55600 | 5143 |
| 706 | 20250318 | 093900 | 7785225750 | 56000 | 55700 | 56200 | 55600 | 20827 |
| 707 | 20250318 | 093800 | 6620281750 | 55700 | 55600 | 55700 | 55600 | 2253 |
| 708 | 20250318 | 093700 | 6494812750 | 55600 | 55400 | 55600 | 55300 | 5390 |
| 709 | 20250318 | 093600 | 6195449250 | 55400 | 55400 | 55400 | 55300 | 982 |
| 710 | 20250318 | 093500 | 6141059050 | 55300 | 55100 | 55300 | 55100 | 1468 |
| 711 | 20250318 | 093400 | 6060054350 | 55000 | 55000 | 55150 | 54900 | 1195 |
| 712 | 20250318 | 093300 | 5994372050 | 55000 | 54900 | 55000 | 54800 | 1324 |
| 713 | 20250318 | 093200 | 5921652450 | 54900 | 55300 | 55300 | 54800 | 5073 |
| 714 | 20250318 | 093100 | 5642433350 | 55300 | 55300 | 55300 | 55200 | 418 |
| 715 | 20250318 | 093000 | 5619333650 | 55300 | 55400 | 55400 | 55200 | 1183 |
| 716 | 20250318 | 092900 | 5553919250 | 55300 | 55400 | 55400 | 55200 | 875 |
| 717 | 20250318 | 092800 | 5505492950 | 55300 | 55300 | 55400 | 55250 | 881 |
| 718 | 20250318 | 092700 | 5456761900 | 55300 | 55200 | 55500 | 55200 | 1540 |
| 719 | 20250318 | 092600 | 5371574350 | 55200 | 55100 | 55200 | 55000 | 743 |
| 720 | 20250318 | 092500 | 5330637650 | 55100 | 55100 | 55200 | 55000 | 1358 |
| 721 | 20250318 | 092400 | 5255799150 | 55100 | 55200 | 55200 | 55100 | 683 |
| 722 | 20250318 | 092300 | 5218149200 | 55200 | 55400 | 55400 | 55100 | 2126 |
| 723 | 20250318 | 092200 | 5100492600 | 55400 | 55400 | 55500 | 55200 | 946 |
| 724 | 20250318 | 092100 | 5048092900 | 55400 | 55400 | 55500 | 55000 | 5340 |
| 725 | 20250318 | 092000 | 4753501100 | 55400 | 55400 | 55500 | 55300 | 2780 |
| 726 | 20250318 | 091900 | 4599525800 | 55400 | 55400 | 55600 | 55400 | 2498 |
| 727 | 20250318 | 091800 | 4460898000 | 55500 | 55400 | 55500 | 55400 | 1019 |
| 728 | 20250318 | 091700 | 4404389750 | 55400 | 55400 | 55500 | 55200 | 1501 |
| 729 | 20250318 | 091600 | 4321336900 | 55400 | 55600 | 55600 | 55300 | 4693 |
| 730 | 20250318 | 091500 | 4061229100 | 55600 | 55500 | 55600 | 55400 | 2360 |
| 731 | 20250318 | 091400 | 3930274900 | 55500 | 55500 | 55500 | 55400 | 1796 |
| 732 | 20250318 | 091300 | 3830626700 | 55500 | 55800 | 55800 | 55300 | 9849 |
| 733 | 20250318 | 091200 | 3282660900 | 55800 | 55500 | 55800 | 55500 | 6031 |
| 734 | 20250318 | 091100 | 2946808450 | 55400 | 55500 | 55500 | 55300 | 7213 |
| 735 | 20250318 | 091000 | 2547045000 | 55500 | 54500 | 55600 | 54400 | 10295 |
| 736 | 20250318 | 090900 | 1978465200 | 54500 | 54600 | 54600 | 54200 | 7201 |
| 737 | 20250318 | 090800 | 1587021700 | 54500 | 54600 | 54600 | 54500 | 3009 |
| 738 | 20250318 | 090700 | 1422872000 | 54600 | 54600 | 54800 | 54600 | 4230 |
| 739 | 20250318 | 090600 | 1191847950 | 54700 | 54800 | 54800 | 54600 | 2162 |
| 740 | 20250318 | 090500 | 1073489250 | 54700 | 54900 | 54900 | 54600 | 1968 |
| 741 | 20250318 | 090400 | 965818250 | 54900 | 54900 | 55000 | 54800 | 1798 |
| 742 | 20250318 | 090300 | 867203600 | 54900 | 55100 | 55100 | 54900 | 2333 |
| 743 | 20250318 | 090200 | 738952100 | 55000 | 55200 | 55300 | 55000 | 3559 |
| 744 | 20250318 | 090100 | 542863400 | 55200 | 55300 | 55400 | 55000 | 3330 |
| 745 | 20250318 | 090000 | 359041000 | 55400 | 55600 | 55600 | 55300 | 6451 |