36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 204600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 187084 |
| 3 | 20231006 | 204500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 4 | 20231006 | 204400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 5 | 20231006 | 204300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 6 | 20231006 | 204200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 7 | 20231006 | 204100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 8 | 20231006 | 204000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 9 | 20231006 | 203900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 10 | 20231006 | 203800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 11 | 20231006 | 203700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 12 | 20231006 | 203600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 13 | 20231006 | 203500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 14 | 20231006 | 203400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 15 | 20231006 | 203300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 16 | 20231006 | 203200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 17 | 20231006 | 203100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 18 | 20231006 | 203000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 19 | 20231006 | 202900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 20 | 20231006 | 202800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 21 | 20231006 | 202700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 22 | 20231006 | 202600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 23 | 20231006 | 202500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 24 | 20231006 | 202400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 25 | 20231006 | 202300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 26 | 20231006 | 202200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 27 | 20231006 | 202100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 28 | 20231006 | 202000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 29 | 20231006 | 201900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 30 | 20231006 | 201800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 31 | 20231006 | 201700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 32 | 20231006 | 201600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 187084 |
| 33 | 20231006 | 201500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 34 | 20231006 | 201400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 35 | 20231006 | 201300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 36 | 20231006 | 201200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 37 | 20231006 | 201100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 38 | 20231006 | 201000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 39 | 20231006 | 200900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 40 | 20231006 | 200800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 41 | 20231006 | 200700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 42 | 20231006 | 200600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 43 | 20231006 | 200500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 44 | 20231006 | 200400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 45 | 20231006 | 200300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 46 | 20231006 | 200200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 47 | 20231006 | 200100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 48 | 20231006 | 200000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 49 | 20231006 | 195900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 50 | 20231006 | 195800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 51 | 20231006 | 195700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 52 | 20231006 | 195600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 53 | 20231006 | 195500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 54 | 20231006 | 195400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 55 | 20231006 | 195300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 56 | 20231006 | 195200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 57 | 20231006 | 195100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 58 | 20231006 | 195000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 59 | 20231006 | 194900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 60 | 20231006 | 194800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 61 | 20231006 | 194700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 62 | 20231006 | 194600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 187084 |
| 63 | 20231006 | 194500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 64 | 20231006 | 194400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 65 | 20231006 | 194300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 66 | 20231006 | 194200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 67 | 20231006 | 194100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 68 | 20231006 | 194000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 69 | 20231006 | 193900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 70 | 20231006 | 193800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 71 | 20231006 | 193700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 72 | 20231006 | 193600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 73 | 20231006 | 193500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 74 | 20231006 | 193400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 75 | 20231006 | 193300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 76 | 20231006 | 193200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 77 | 20231006 | 193100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 78 | 20231006 | 193000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 79 | 20231006 | 192900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 80 | 20231006 | 192800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 81 | 20231006 | 192700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 82 | 20231006 | 192600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 83 | 20231006 | 192500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 84 | 20231006 | 192400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 85 | 20231006 | 192300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 86 | 20231006 | 192200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 87 | 20231006 | 192100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 88 | 20231006 | 192000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 89 | 20231006 | 191900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 90 | 20231006 | 191800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 91 | 20231006 | 191700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 92 | 20231006 | 191600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 187084 |
| 93 | 20231006 | 191500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 94 | 20231006 | 191400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 95 | 20231006 | 191300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 96 | 20231006 | 191200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 97 | 20231006 | 191100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 98 | 20231006 | 191000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 99 | 20231006 | 190900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 100 | 20231006 | 190800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 101 | 20231006 | 190700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 102 | 20231006 | 190600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 103 | 20231006 | 190500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 104 | 20231006 | 190400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 105 | 20231006 | 190300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 106 | 20231006 | 190200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 107 | 20231006 | 190100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 108 | 20231006 | 190000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 109 | 20231006 | 185900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 110 | 20231006 | 185800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 111 | 20231006 | 185700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 112 | 20231006 | 185600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 113 | 20231006 | 185500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 114 | 20231006 | 185400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 115 | 20231006 | 185300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 116 | 20231006 | 185200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 117 | 20231006 | 185100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 118 | 20231006 | 185000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 119 | 20231006 | 184900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 120 | 20231006 | 184800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 121 | 20231006 | 184700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 122 | 20231006 | 184600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 187084 |
| 123 | 20231006 | 184500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 124 | 20231006 | 184400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 125 | 20231006 | 184300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 126 | 20231006 | 184200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 127 | 20231006 | 184100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 128 | 20231006 | 184000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 129 | 20231006 | 183900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 130 | 20231006 | 183800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 131 | 20231006 | 183700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 132 | 20231006 | 183600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 133 | 20231006 | 183500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 134 | 20231006 | 183400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 135 | 20231006 | 183300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 136 | 20231006 | 183200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 137 | 20231006 | 183100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 138 | 20231006 | 183000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 139 | 20231006 | 182900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 140 | 20231006 | 182800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 141 | 20231006 | 182700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 142 | 20231006 | 182600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 143 | 20231006 | 182500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 144 | 20231006 | 182400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 145 | 20231006 | 182300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 146 | 20231006 | 182200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 147 | 20231006 | 182100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 148 | 20231006 | 182000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 149 | 20231006 | 181900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 150 | 20231006 | 181800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 151 | 20231006 | 181700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 152 | 20231006 | 181600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 187084 |
| 153 | 20231006 | 181500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 154 | 20231006 | 181400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 155 | 20231006 | 181300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 156 | 20231006 | 181200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 157 | 20231006 | 181100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 158 | 20231006 | 181000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 159 | 20231006 | 180900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 160 | 20231006 | 180800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 161 | 20231006 | 180700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 162 | 20231006 | 180600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 163 | 20231006 | 180500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 164 | 20231006 | 180400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 165 | 20231006 | 180300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 166 | 20231006 | 180200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 167 | 20231006 | 180100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 168 | 20231006 | 180000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 169 | 20231006 | 175900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 170 | 20231006 | 175800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 171 | 20231006 | 175700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 172 | 20231006 | 175600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 173 | 20231006 | 175500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 174 | 20231006 | 175400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 175 | 20231006 | 175300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 176 | 20231006 | 175200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 177 | 20231006 | 175100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 178 | 20231006 | 175000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 179 | 20231006 | 174900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 180 | 20231006 | 174800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 181 | 20231006 | 174700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 182 | 20231006 | 174600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 187084 |
| 183 | 20231006 | 174500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 184 | 20231006 | 174400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 185 | 20231006 | 174300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 186 | 20231006 | 174200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 187 | 20231006 | 174100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 188 | 20231006 | 174000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 189 | 20231006 | 173900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 190 | 20231006 | 173800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 191 | 20231006 | 173700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 192 | 20231006 | 173600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 193 | 20231006 | 173500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 194 | 20231006 | 173400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 195 | 20231006 | 173300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 196 | 20231006 | 173200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 197 | 20231006 | 173100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 198 | 20231006 | 173000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 199 | 20231006 | 172900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 200 | 20231006 | 172800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 201 | 20231006 | 172700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 202 | 20231006 | 172600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 203 | 20231006 | 172500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 204 | 20231006 | 172400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 205 | 20231006 | 172300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 206 | 20231006 | 172200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 207 | 20231006 | 172100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 208 | 20231006 | 172000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 209 | 20231006 | 171900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 210 | 20231006 | 171800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 211 | 20231006 | 171700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 212 | 20231006 | 171600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 187084 |
| 213 | 20231006 | 171500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 214 | 20231006 | 171400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 215 | 20231006 | 171300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 216 | 20231006 | 171200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 217 | 20231006 | 171100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 218 | 20231006 | 171000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 219 | 20231006 | 170900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 220 | 20231006 | 170800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 221 | 20231006 | 170700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 222 | 20231006 | 170600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 223 | 20231006 | 170500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 224 | 20231006 | 170400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 225 | 20231006 | 170300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 226 | 20231006 | 170200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 227 | 20231006 | 170100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 228 | 20231006 | 170000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 229 | 20231006 | 165900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 230 | 20231006 | 165800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 231 | 20231006 | 165700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 232 | 20231006 | 165600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 233 | 20231006 | 165500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 234 | 20231006 | 165400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 235 | 20231006 | 165300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 236 | 20231006 | 165200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 237 | 20231006 | 165100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 238 | 20231006 | 165000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 239 | 20231006 | 164900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 240 | 20231006 | 164800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 241 | 20231006 | 164700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 242 | 20231006 | 164600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 187084 |
| 243 | 20231006 | 164500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 244 | 20231006 | 164400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 245 | 20231006 | 164300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 246 | 20231006 | 164200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 247 | 20231006 | 164100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 248 | 20231006 | 164000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 249 | 20231006 | 163900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 250 | 20231006 | 163800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 251 | 20231006 | 163700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 252 | 20231006 | 163600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 253 | 20231006 | 163500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 254 | 20231006 | 163400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 255 | 20231006 | 163300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 256 | 20231006 | 163200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 257 | 20231006 | 163100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 258 | 20231006 | 163000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 259 | 20231006 | 162900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 260 | 20231006 | 162800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 261 | 20231006 | 162700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 262 | 20231006 | 162600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 263 | 20231006 | 162500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 264 | 20231006 | 162400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 265 | 20231006 | 162300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 266 | 20231006 | 162200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 267 | 20231006 | 162100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 268 | 20231006 | 162000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 269 | 20231006 | 161900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 270 | 20231006 | 161800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 271 | 20231006 | 161700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 272 | 20231006 | 161600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 187084 |
| 273 | 20231006 | 161500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 274 | 20231006 | 161400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 275 | 20231006 | 161300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 276 | 20231006 | 161200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 277 | 20231006 | 161100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 278 | 20231006 | 161000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 279 | 20231006 | 160900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 280 | 20231006 | 160800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 281 | 20231006 | 160700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 282 | 20231006 | 160600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 283 | 20231006 | 160500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 284 | 20231006 | 160400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 285 | 20231006 | 160300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 286 | 20231006 | 160200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 287 | 20231006 | 160100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 288 | 20231006 | 160000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 289 | 20231006 | 155900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 290 | 20231006 | 155800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 291 | 20231006 | 155700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 292 | 20231006 | 155600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 293 | 20231006 | 155500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 294 | 20231006 | 155400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 295 | 20231006 | 155300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 296 | 20231006 | 155200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 297 | 20231006 | 155100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 298 | 20231006 | 155000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 299 | 20231006 | 154900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 300 | 20231006 | 154800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 301 | 20231006 | 154700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 302 | 20231006 | 154600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 187084 |
| 303 | 20231006 | 154500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 304 | 20231006 | 154400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 305 | 20231006 | 154300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 306 | 20231006 | 154200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 307 | 20231006 | 154100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 308 | 20231006 | 154000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 309 | 20231006 | 153900 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 310 | 20231006 | 153800 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 311 | 20231006 | 153700 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 312 | 20231006 | 153600 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 313 | 20231006 | 153500 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 314 | 20231006 | 153400 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 315 | 20231006 | 153300 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 316 | 20231006 | 153200 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 317 | 20231006 | 153100 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 0 |
| 318 | 20231006 | 153000 | 27989412976 | 1754 | 1754 | 1754 | 1754 | 187084 |
| 319 | 20231006 | 152900 | 27661267640 | 1758 | 1758 | 1758 | 1758 | 0 |
| 320 | 20231006 | 152800 | 27661267640 | 1758 | 1758 | 1758 | 1758 | 0 |
| 321 | 20231006 | 152700 | 27661267640 | 1758 | 1758 | 1758 | 1758 | 0 |
| 322 | 20231006 | 152600 | 27661267640 | 1758 | 1758 | 1758 | 1758 | 0 |
| 323 | 20231006 | 152500 | 27661267640 | 1758 | 1758 | 1758 | 1758 | 0 |
| 324 | 20231006 | 152400 | 27661267640 | 1758 | 1758 | 1758 | 1758 | 0 |
| 325 | 20231006 | 152300 | 27661267640 | 1758 | 1758 | 1758 | 1758 | 0 |
| 326 | 20231006 | 152200 | 27661267640 | 1758 | 1758 | 1758 | 1758 | 0 |
| 327 | 20231006 | 152100 | 27661267640 | 1758 | 1758 | 1758 | 1758 | 0 |
| 328 | 20231006 | 152000 | 27661267640 | 1758 | 1758 | 1758 | 1758 | 0 |
| 329 | 20231006 | 151900 | 27661267640 | 1758 | 1745 | 1759 | 1744 | 120750 |
| 330 | 20231006 | 151800 | 27449724972 | 1745 | 1754 | 1755 | 1743 | 71664 |
| 331 | 20231006 | 151700 | 27324402880 | 1754 | 1748 | 1757 | 1746 | 66240 |
| 332 | 20231006 | 151600 | 27208290657 | 1748 | 1751 | 1751 | 1743 | 50331 |
| 333 | 20231006 | 151500 | 27120329593 | 1751 | 1751 | 1754 | 1739 | 73875 |
| 334 | 20231006 | 151400 | 26991186152 | 1751 | 1758 | 1760 | 1750 | 125606 |
| 335 | 20231006 | 151300 | 26770821773 | 1757 | 1746 | 1758 | 1745 | 197634 |
| 336 | 20231006 | 151200 | 26425052555 | 1746 | 1732 | 1747 | 1731 | 92912 |
| 337 | 20231006 | 151100 | 26263458106 | 1732 | 1729 | 1738 | 1729 | 68204 |
| 338 | 20231006 | 151000 | 26145261822 | 1729 | 1726 | 1730 | 1725 | 25433 |
| 339 | 20231006 | 150900 | 26101322333 | 1727 | 1724 | 1727 | 1723 | 20533 |
| 340 | 20231006 | 150800 | 26065903545 | 1724 | 1722 | 1725 | 1722 | 21175 |
| 341 | 20231006 | 150700 | 26029403185 | 1722 | 1726 | 1727 | 1721 | 78592 |
| 342 | 20231006 | 150600 | 25893822782 | 1726 | 1728 | 1729 | 1725 | 27025 |
| 343 | 20231006 | 150500 | 25847151312 | 1728 | 1722 | 1730 | 1721 | 82906 |
| 344 | 20231006 | 150400 | 25704000509 | 1722 | 1719 | 1727 | 1719 | 50707 |
| 345 | 20231006 | 150300 | 25616647241 | 1719 | 1714 | 1720 | 1713 | 38557 |
| 346 | 20231006 | 150200 | 25550418183 | 1714 | 1708 | 1715 | 1708 | 46365 |
| 347 | 20231006 | 150100 | 25471012203 | 1708 | 1707 | 1709 | 1706 | 13290 |
| 348 | 20231006 | 150000 | 25448316990 | 1707 | 1706 | 1708 | 1705 | 22490 |
| 349 | 20231006 | 145900 | 25409928853 | 1706 | 1705 | 1706 | 1703 | 17411 |
| 350 | 20231006 | 145800 | 25380246487 | 1704 | 1706 | 1706 | 1704 | 6769 |
| 351 | 20231006 | 145700 | 25368703705 | 1706 | 1703 | 1707 | 1702 | 25514 |
| 352 | 20231006 | 145600 | 25325216994 | 1703 | 1704 | 1704 | 1702 | 21893 |
| 353 | 20231006 | 145500 | 25287933538 | 1705 | 1704 | 1705 | 1703 | 14661 |
| 354 | 20231006 | 145400 | 25262953072 | 1704 | 1707 | 1708 | 1704 | 17067 |
| 355 | 20231006 | 145300 | 25233836927 | 1707 | 1704 | 1709 | 1704 | 30422 |
| 356 | 20231006 | 145200 | 25181918042 | 1703 | 1702 | 1705 | 1702 | 10387 |
| 357 | 20231006 | 145100 | 25164224722 | 1702 | 1702 | 1702 | 1701 | 5578 |
| 358 | 20231006 | 145000 | 25154733070 | 1702 | 1703 | 1703 | 1700 | 12703 |
| 359 | 20231006 | 144900 | 25133129568 | 1703 | 1700 | 1707 | 1698 | 57482 |
| 360 | 20231006 | 144800 | 25035194716 | 1700 | 1699 | 1701 | 1691 | 25856 |
| 361 | 20231006 | 144700 | 24991374983 | 1697 | 1696 | 1701 | 1696 | 15592 |
| 362 | 20231006 | 144600 | 24964894263 | 1697 | 1694 | 1698 | 1693 | 11610 |
| 363 | 20231006 | 144500 | 24945212553 | 1694 | 1692 | 1695 | 1691 | 16482 |
| 364 | 20231006 | 144400 | 24917292678 | 1692 | 1692 | 1693 | 1692 | 2069 |
| 365 | 20231006 | 144300 | 24913790914 | 1692 | 1692 | 1693 | 1692 | 1615 |
| 366 | 20231006 | 144200 | 24911058017 | 1692 | 1693 | 1693 | 1692 | 6068 |
| 367 | 20231006 | 144100 | 24900784894 | 1693 | 1692 | 1695 | 1692 | 6820 |
| 368 | 20231006 | 144000 | 24889236188 | 1692 | 1690 | 1693 | 1690 | 8626 |
| 369 | 20231006 | 143900 | 24874647298 | 1688 | 1688 | 1689 | 1686 | 9100 |
| 370 | 20231006 | 143800 | 24859293262 | 1688 | 1688 | 1689 | 1687 | 2067 |
| 371 | 20231006 | 143700 | 24855804204 | 1687 | 1689 | 1689 | 1686 | 8675 |
| 372 | 20231006 | 143600 | 24841173087 | 1686 | 1690 | 1691 | 1686 | 4302 |
| 373 | 20231006 | 143500 | 24833917047 | 1691 | 1689 | 1691 | 1686 | 10804 |
| 374 | 20231006 | 143400 | 24815679263 | 1689 | 1689 | 1691 | 1689 | 9246 |
| 375 | 20231006 | 143300 | 24800058470 | 1689 | 1689 | 1690 | 1689 | 1922 |
| 376 | 20231006 | 143200 | 24796812209 | 1689 | 1689 | 1690 | 1688 | 5440 |
| 377 | 20231006 | 143100 | 24787623863 | 1689 | 1690 | 1690 | 1687 | 12668 |
| 378 | 20231006 | 143000 | 24766237864 | 1690 | 1686 | 1691 | 1685 | 4597 |
| 379 | 20231006 | 142900 | 24758480399 | 1685 | 1687 | 1687 | 1685 | 14045 |
| 380 | 20231006 | 142800 | 24734801579 | 1688 | 1692 | 1692 | 1686 | 50627 |
| 381 | 20231006 | 142700 | 24649275108 | 1692 | 1693 | 1694 | 1692 | 2619 |
| 382 | 20231006 | 142600 | 24644842400 | 1693 | 1692 | 1693 | 1692 | 3619 |
| 383 | 20231006 | 142500 | 24638718801 | 1692 | 1692 | 1693 | 1691 | 10927 |
| 384 | 20231006 | 142400 | 24620234483 | 1692 | 1694 | 1694 | 1691 | 5097 |
| 385 | 20231006 | 142300 | 24611608782 | 1694 | 1695 | 1695 | 1691 | 11518 |
| 386 | 20231006 | 142200 | 24592115138 | 1695 | 1695 | 1695 | 1693 | 7716 |
| 387 | 20231006 | 142100 | 24579044172 | 1695 | 1697 | 1697 | 1695 | 28811 |
| 388 | 20231006 | 142000 | 24530179490 | 1697 | 1700 | 1701 | 1697 | 9836 |
| 389 | 20231006 | 141900 | 24513470336 | 1700 | 1700 | 1701 | 1700 | 1675 |
| 390 | 20231006 | 141800 | 24510622013 | 1699 | 1699 | 1700 | 1699 | 13998 |
| 391 | 20231006 | 141700 | 24486826475 | 1699 | 1695 | 1699 | 1695 | 2357 |
| 392 | 20231006 | 141600 | 24482823829 | 1695 | 1698 | 1698 | 1695 | 3312 |
| 393 | 20231006 | 141500 | 24477205332 | 1697 | 1698 | 1698 | 1697 | 179 |
| 394 | 20231006 | 141400 | 24476901488 | 1698 | 1697 | 1698 | 1697 | 600 |
| 395 | 20231006 | 141300 | 24475882694 | 1697 | 1696 | 1698 | 1695 | 3135 |
| 396 | 20231006 | 141200 | 24470565382 | 1695 | 1701 | 1701 | 1695 | 24703 |
| 397 | 20231006 | 141100 | 24428612269 | 1701 | 1703 | 1704 | 1699 | 15847 |
| 398 | 20231006 | 141000 | 24401653003 | 1704 | 1697 | 1707 | 1697 | 62660 |
| 399 | 20231006 | 140900 | 24295011276 | 1698 | 1699 | 1699 | 1696 | 11240 |
| 400 | 20231006 | 140800 | 24275928519 | 1699 | 1696 | 1699 | 1694 | 4158 |
| 401 | 20231006 | 140700 | 24268869780 | 1695 | 1693 | 1695 | 1692 | 8275 |
| 402 | 20231006 | 140600 | 24254854622 | 1693 | 1692 | 1693 | 1692 | 4073 |
| 403 | 20231006 | 140500 | 24247960028 | 1692 | 1691 | 1692 | 1691 | 1752 |
| 404 | 20231006 | 140400 | 24244995770 | 1692 | 1691 | 1693 | 1691 | 146 |
| 405 | 20231006 | 140300 | 24244748733 | 1691 | 1691 | 1692 | 1690 | 3637 |
| 406 | 20231006 | 140200 | 24238598267 | 1691 | 1691 | 1692 | 1690 | 11275 |
| 407 | 20231006 | 140100 | 24219541034 | 1692 | 1692 | 1693 | 1691 | 4871 |
| 408 | 20231006 | 140000 | 24211298022 | 1692 | 1693 | 1693 | 1692 | 1234 |
| 409 | 20231006 | 135900 | 24209209694 | 1693 | 1694 | 1694 | 1693 | 1626 |
| 410 | 20231006 | 135800 | 24206456874 | 1693 | 1692 | 1693 | 1692 | 1686 |
| 411 | 20231006 | 135700 | 24203603178 | 1693 | 1694 | 1694 | 1692 | 4721 |
| 412 | 20231006 | 135600 | 24195612723 | 1694 | 1693 | 1694 | 1693 | 597 |
| 413 | 20231006 | 135500 | 24194601781 | 1692 | 1691 | 1692 | 1691 | 7934 |
| 414 | 20231006 | 135400 | 24181185285 | 1691 | 1690 | 1691 | 1690 | 4452 |
| 415 | 20231006 | 135300 | 24173660769 | 1690 | 1690 | 1690 | 1689 | 7395 |
| 416 | 20231006 | 135200 | 24161164163 | 1690 | 1692 | 1692 | 1689 | 12853 |
| 417 | 20231006 | 135100 | 24139439901 | 1692 | 1694 | 1694 | 1692 | 4461 |
| 418 | 20231006 | 135000 | 24131887164 | 1694 | 1694 | 1699 | 1693 | 19950 |
| 419 | 20231006 | 134900 | 24098057912 | 1694 | 1694 | 1694 | 1691 | 7044 |
| 420 | 20231006 | 134800 | 24086141197 | 1694 | 1692 | 1694 | 1689 | 10779 |
| 421 | 20231006 | 134700 | 24067927653 | 1693 | 1691 | 1694 | 1691 | 2740 |
| 422 | 20231006 | 134600 | 24063290301 | 1691 | 1692 | 1692 | 1689 | 14742 |
| 423 | 20231006 | 134500 | 24038371013 | 1693 | 1694 | 1695 | 1693 | 20627 |
| 424 | 20231006 | 134400 | 24003428986 | 1695 | 1697 | 1697 | 1695 | 7012 |
| 425 | 20231006 | 134300 | 23991533896 | 1697 | 1702 | 1705 | 1697 | 16566 |
| 426 | 20231006 | 134200 | 23963339615 | 1700 | 1690 | 1705 | 1688 | 35801 |
| 427 | 20231006 | 134100 | 23902461003 | 1691 | 1687 | 1692 | 1687 | 3771 |
| 428 | 20231006 | 134000 | 23896089009 | 1687 | 1689 | 1690 | 1687 | 7046 |
| 429 | 20231006 | 133900 | 23884201387 | 1690 | 1693 | 1693 | 1688 | 27071 |
| 430 | 20231006 | 133800 | 23838493838 | 1694 | 1690 | 1694 | 1689 | 6855 |
| 431 | 20231006 | 133700 | 23826908498 | 1690 | 1688 | 1690 | 1688 | 6471 |
| 432 | 20231006 | 133600 | 23815978935 | 1689 | 1690 | 1690 | 1688 | 2759 |
| 433 | 20231006 | 133500 | 23811317686 | 1690 | 1687 | 1690 | 1687 | 5886 |
| 434 | 20231006 | 133400 | 23801379881 | 1688 | 1688 | 1688 | 1687 | 3831 |
| 435 | 20231006 | 133300 | 23794913497 | 1689 | 1691 | 1691 | 1688 | 11291 |
| 436 | 20231006 | 133200 | 23775835447 | 1692 | 1700 | 1704 | 1686 | 24275 |
| 437 | 20231006 | 133100 | 23734654035 | 1700 | 1687 | 1700 | 1683 | 57564 |
| 438 | 20231006 | 133000 | 23637512291 | 1689 | 1685 | 1690 | 1685 | 19515 |
| 439 | 20231006 | 132900 | 23604584954 | 1685 | 1683 | 1686 | 1683 | 30085 |
| 440 | 20231006 | 132800 | 23553917496 | 1682 | 1683 | 1687 | 1681 | 53722 |
| 441 | 20231006 | 132700 | 23463522277 | 1682 | 1693 | 1693 | 1681 | 126553 |
| 442 | 20231006 | 132600 | 23250175159 | 1693 | 1692 | 1694 | 1692 | 7405 |
| 443 | 20231006 | 132500 | 23237641970 | 1693 | 1693 | 1693 | 1692 | 7322 |
| 444 | 20231006 | 132400 | 23225248304 | 1692 | 1694 | 1695 | 1691 | 15263 |
| 445 | 20231006 | 132300 | 23199410386 | 1693 | 1696 | 1699 | 1692 | 15150 |
| 446 | 20231006 | 132200 | 23173733198 | 1700 | 1691 | 1700 | 1691 | 18219 |
| 447 | 20231006 | 132100 | 23142891076 | 1691 | 1696 | 1696 | 1691 | 37750 |
| 448 | 20231006 | 132000 | 23079025490 | 1696 | 1700 | 1700 | 1695 | 18008 |
| 449 | 20231006 | 131900 | 23048435027 | 1700 | 1692 | 1702 | 1691 | 25047 |
| 450 | 20231006 | 131800 | 23006017057 | 1692 | 1698 | 1698 | 1692 | 57917 |
| 451 | 20231006 | 131700 | 22907863507 | 1698 | 1700 | 1701 | 1698 | 17443 |
| 452 | 20231006 | 131600 | 22878233936 | 1700 | 1701 | 1702 | 1700 | 11960 |
| 453 | 20231006 | 131500 | 22857894182 | 1700 | 1703 | 1705 | 1699 | 6978 |
| 454 | 20231006 | 131400 | 22846015677 | 1703 | 1699 | 1706 | 1696 | 26601 |
| 455 | 20231006 | 131300 | 22800750430 | 1700 | 1696 | 1701 | 1695 | 18611 |
| 456 | 20231006 | 131200 | 22769190576 | 1696 | 1701 | 1704 | 1695 | 41611 |
| 457 | 20231006 | 131100 | 22698535293 | 1701 | 1704 | 1704 | 1699 | 36639 |
| 458 | 20231006 | 131000 | 22636221034 | 1704 | 1702 | 1705 | 1699 | 30917 |
| 459 | 20231006 | 130900 | 22583580837 | 1701 | 1697 | 1701 | 1695 | 36047 |
| 460 | 20231006 | 130800 | 22522403229 | 1697 | 1700 | 1700 | 1693 | 58542 |
| 461 | 20231006 | 130700 | 22423145958 | 1700 | 1707 | 1710 | 1690 | 251177 |
| 462 | 20231006 | 130600 | 21996592842 | 1707 | 1708 | 1713 | 1705 | 76437 |
| 463 | 20231006 | 130500 | 21866019061 | 1702 | 1702 | 1702 | 1702 | 0 |
| 464 | 20231006 | 130400 | 21866019061 | 1702 | 1705 | 1706 | 1702 | 55193 |
| 465 | 20231006 | 130300 | 21772027896 | 1705 | 1724 | 1725 | 1704 | 165869 |
| 466 | 20231006 | 130200 | 21487569159 | 1724 | 1724 | 1726 | 1722 | 22670 |
| 467 | 20231006 | 130100 | 21448485285 | 1724 | 1730 | 1730 | 1722 | 80980 |
| 468 | 20231006 | 130000 | 21308798763 | 1731 | 1731 | 1732 | 1727 | 74564 |
| 469 | 20231006 | 125900 | 21179886740 | 1732 | 1740 | 1740 | 1731 | 75978 |
| 470 | 20231006 | 125800 | 21048163312 | 1740 | 1742 | 1744 | 1731 | 89712 |
| 471 | 20231006 | 125700 | 20892461070 | 1742 | 1753 | 1754 | 1736 | 183819 |
| 472 | 20231006 | 125600 | 20571816232 | 1753 | 1760 | 1765 | 1753 | 98795 |
| 473 | 20231006 | 125500 | 20398055661 | 1756 | 1762 | 1771 | 1753 | 137357 |
| 474 | 20231006 | 125400 | 20156183888 | 1765 | 1774 | 1779 | 1760 | 182492 |
| 475 | 20231006 | 125300 | 19832893485 | 1774 | 1751 | 1789 | 1747 | 422501 |
| 476 | 20231006 | 125200 | 19081174386 | 1757 | 1744 | 1785 | 1743 | 306943 |
| 477 | 20231006 | 125100 | 18537732113 | 1746 | 1743 | 1746 | 1743 | 1632 |
| 478 | 20231006 | 125000 | 18534884774 | 1744 | 1744 | 1744 | 1744 | 4386 |
| 479 | 20231006 | 124900 | 18527235590 | 1745 | 1746 | 1746 | 1743 | 10976 |
| 480 | 20231006 | 124800 | 18508081486 | 1746 | 1746 | 1747 | 1746 | 3083 |
| 481 | 20231006 | 124700 | 18502698442 | 1747 | 1746 | 1748 | 1746 | 9184 |
| 482 | 20231006 | 124600 | 18486656883 | 1746 | 1741 | 1746 | 1741 | 2677 |
| 483 | 20231006 | 124500 | 18481985664 | 1741 | 1745 | 1746 | 1741 | 11614 |
| 484 | 20231006 | 124400 | 18461736986 | 1745 | 1745 | 1746 | 1744 | 3898 |
| 485 | 20231006 | 124300 | 18454935519 | 1746 | 1744 | 1747 | 1743 | 13024 |
| 486 | 20231006 | 124200 | 18432205264 | 1744 | 1747 | 1748 | 1744 | 13256 |
| 487 | 20231006 | 124100 | 18409064648 | 1747 | 1747 | 1747 | 1745 | 13939 |
| 488 | 20231006 | 124000 | 18384726051 | 1747 | 1746 | 1748 | 1746 | 19497 |
| 489 | 20231006 | 123900 | 18350661341 | 1746 | 1746 | 1749 | 1745 | 28881 |
| 490 | 20231006 | 123800 | 18300196798 | 1745 | 1741 | 1748 | 1740 | 27924 |
| 491 | 20231006 | 123700 | 18251467125 | 1741 | 1739 | 1741 | 1738 | 64191 |
| 492 | 20231006 | 123600 | 18139835327 | 1738 | 1738 | 1739 | 1737 | 771 |
| 493 | 20231006 | 123500 | 18138495183 | 1739 | 1737 | 1739 | 1737 | 12330 |
| 494 | 20231006 | 123400 | 18117067771 | 1738 | 1738 | 1739 | 1737 | 4174 |
| 495 | 20231006 | 123300 | 18109815605 | 1739 | 1739 | 1739 | 1738 | 2337 |
| 496 | 20231006 | 123200 | 18105753140 | 1739 | 1738 | 1739 | 1738 | 3894 |
| 497 | 20231006 | 123100 | 18098983246 | 1738 | 1738 | 1739 | 1737 | 14100 |
| 498 | 20231006 | 123000 | 18074474552 | 1738 | 1735 | 1738 | 1735 | 1711 |
| 499 | 20231006 | 122900 | 18071504675 | 1736 | 1735 | 1736 | 1735 | 918 |
| 500 | 20231006 | 122800 | 18069911838 | 1736 | 1735 | 1738 | 1734 | 2253 |
| 501 | 20231006 | 122700 | 18066001590 | 1738 | 1733 | 1738 | 1732 | 5513 |
| 502 | 20231006 | 122600 | 18056424613 | 1733 | 1733 | 1733 | 1730 | 13805 |
| 503 | 20231006 | 122500 | 18032524522 | 1734 | 1735 | 1735 | 1733 | 1382 |
| 504 | 20231006 | 122400 | 18030128296 | 1735 | 1733 | 1735 | 1733 | 303 |
| 505 | 20231006 | 122300 | 18029603183 | 1733 | 1733 | 1734 | 1731 | 40811 |
| 506 | 20231006 | 122200 | 17958881635 | 1733 | 1736 | 1737 | 1733 | 16756 |
| 507 | 20231006 | 122100 | 17929827872 | 1736 | 1738 | 1738 | 1736 | 903 |
| 508 | 20231006 | 122000 | 17928259402 | 1738 | 1737 | 1738 | 1737 | 2779 |
| 509 | 20231006 | 121900 | 17923431256 | 1738 | 1738 | 1739 | 1737 | 4168 |
| 510 | 20231006 | 121800 | 17916187043 | 1738 | 1737 | 1738 | 1735 | 1455 |
| 511 | 20231006 | 121700 | 17913659150 | 1738 | 1737 | 1738 | 1735 | 833 |
| 512 | 20231006 | 121600 | 17912212046 | 1737 | 1737 | 1739 | 1737 | 3248 |
| 513 | 20231006 | 121500 | 17906567534 | 1738 | 1738 | 1738 | 1735 | 15120 |
| 514 | 20231006 | 121400 | 17880313828 | 1737 | 1735 | 1738 | 1734 | 3628 |
| 515 | 20231006 | 121300 | 17874012791 | 1735 | 1735 | 1736 | 1733 | 1934 |
| 516 | 20231006 | 121200 | 17870657312 | 1735 | 1733 | 1735 | 1731 | 6367 |
| 517 | 20231006 | 121100 | 17859613444 | 1734 | 1734 | 1735 | 1734 | 2212 |
| 518 | 20231006 | 121000 | 17855777654 | 1734 | 1731 | 1734 | 1730 | 2402 |
| 519 | 20231006 | 120900 | 17851617446 | 1731 | 1734 | 1735 | 1729 | 3633 |
| 520 | 20231006 | 120800 | 17845330297 | 1732 | 1733 | 1736 | 1730 | 8593 |
| 521 | 20231006 | 120700 | 17830454997 | 1734 | 1734 | 1735 | 1730 | 7428 |
| 522 | 20231006 | 120600 | 17817589962 | 1735 | 1736 | 1736 | 1734 | 3171 |
| 523 | 20231006 | 120500 | 17812088328 | 1737 | 1737 | 1737 | 1733 | 2876 |
| 524 | 20231006 | 120400 | 17807101196 | 1736 | 1735 | 1737 | 1735 | 1376 |
| 525 | 20231006 | 120300 | 17804712644 | 1735 | 1734 | 1735 | 1733 | 2719 |
| 526 | 20231006 | 120200 | 17799997748 | 1735 | 1733 | 1735 | 1732 | 1395 |
| 527 | 20231006 | 120100 | 17797580565 | 1733 | 1735 | 1735 | 1731 | 4977 |
| 528 | 20231006 | 120000 | 17788962468 | 1732 | 1732 | 1735 | 1732 | 4949 |
| 529 | 20231006 | 115900 | 17780386269 | 1732 | 1733 | 1733 | 1732 | 1154 |
| 530 | 20231006 | 115800 | 17778387420 | 1733 | 1736 | 1737 | 1732 | 2037 |
| 531 | 20231006 | 115700 | 17774857471 | 1737 | 1736 | 1737 | 1735 | 1013 |
| 532 | 20231006 | 115600 | 17773099143 | 1736 | 1736 | 1737 | 1736 | 1306 |
| 533 | 20231006 | 115500 | 17770830701 | 1736 | 1737 | 1737 | 1736 | 728 |
| 534 | 20231006 | 115400 | 17769566452 | 1737 | 1738 | 1738 | 1732 | 3901 |
| 535 | 20231006 | 115300 | 17762802825 | 1737 | 1734 | 1738 | 1734 | 2963 |
| 536 | 20231006 | 115200 | 17757659969 | 1734 | 1731 | 1734 | 1730 | 11638 |
| 537 | 20231006 | 115100 | 17737515865 | 1731 | 1733 | 1733 | 1730 | 17253 |
| 538 | 20231006 | 115000 | 17707648191 | 1731 | 1733 | 1734 | 1731 | 4684 |
| 539 | 20231006 | 114900 | 17699533463 | 1733 | 1735 | 1735 | 1732 | 875 |
| 540 | 20231006 | 114800 | 17698017050 | 1733 | 1731 | 1735 | 1731 | 5326 |
| 541 | 20231006 | 114700 | 17688787271 | 1731 | 1736 | 1736 | 1730 | 17793 |
| 542 | 20231006 | 114600 | 17657973512 | 1737 | 1738 | 1740 | 1737 | 4019 |
| 543 | 20231006 | 114500 | 17650987430 | 1738 | 1739 | 1739 | 1738 | 93 |
| 544 | 20231006 | 114400 | 17650825779 | 1738 | 1741 | 1741 | 1738 | 3989 |
| 545 | 20231006 | 114300 | 17643891813 | 1741 | 1739 | 1742 | 1738 | 1505 |
| 546 | 20231006 | 114200 | 17641274841 | 1742 | 1742 | 1742 | 1739 | 2657 |
| 547 | 20231006 | 114100 | 17636646812 | 1736 | 1737 | 1738 | 1735 | 6579 |
| 548 | 20231006 | 114000 | 17625218443 | 1736 | 1739 | 1739 | 1735 | 27473 |
| 549 | 20231006 | 113900 | 17577521352 | 1739 | 1741 | 1743 | 1739 | 3561 |
| 550 | 20231006 | 113800 | 17571324890 | 1741 | 1744 | 1744 | 1741 | 4387 |
| 551 | 20231006 | 113700 | 17563682891 | 1744 | 1743 | 1744 | 1742 | 5743 |
| 552 | 20231006 | 113600 | 17553673307 | 1743 | 1743 | 1744 | 1742 | 9166 |
| 553 | 20231006 | 113500 | 17537696407 | 1743 | 1743 | 1743 | 1742 | 2064 |
| 554 | 20231006 | 113400 | 17534098858 | 1744 | 1743 | 1744 | 1742 | 4655 |
| 555 | 20231006 | 113300 | 17525986284 | 1743 | 1740 | 1743 | 1740 | 2956 |
| 556 | 20231006 | 113200 | 17520839578 | 1740 | 1739 | 1740 | 1737 | 3342 |
| 557 | 20231006 | 113100 | 17515029324 | 1739 | 1739 | 1739 | 1737 | 483 |
| 558 | 20231006 | 113000 | 17514189525 | 1739 | 1737 | 1739 | 1736 | 1222 |
| 559 | 20231006 | 112900 | 17512067806 | 1737 | 1739 | 1740 | 1736 | 3335 |
| 560 | 20231006 | 112800 | 17506270497 | 1739 | 1738 | 1739 | 1737 | 1130 |
| 561 | 20231006 | 112700 | 17504306135 | 1739 | 1739 | 1741 | 1735 | 3542 |
| 562 | 20231006 | 112600 | 17498152303 | 1739 | 1739 | 1739 | 1736 | 638 |
| 563 | 20231006 | 112500 | 17497043456 | 1740 | 1739 | 1741 | 1736 | 2310 |
| 564 | 20231006 | 112400 | 17493026436 | 1740 | 1733 | 1740 | 1733 | 1799 |
| 565 | 20231006 | 112300 | 17489902579 | 1734 | 1732 | 1734 | 1731 | 7492 |
| 566 | 20231006 | 112200 | 17476929686 | 1732 | 1734 | 1734 | 1731 | 12520 |
| 567 | 20231006 | 112100 | 17455239985 | 1734 | 1737 | 1738 | 1733 | 2319 |
| 568 | 20231006 | 112000 | 17451215918 | 1737 | 1739 | 1740 | 1730 | 6168 |
| 569 | 20231006 | 111900 | 17440520138 | 1740 | 1740 | 1741 | 1740 | 6792 |
| 570 | 20231006 | 111800 | 17428701743 | 1740 | 1743 | 1743 | 1740 | 6516 |
| 571 | 20231006 | 111700 | 17417351219 | 1745 | 1743 | 1745 | 1743 | 5446 |
| 572 | 20231006 | 111600 | 17407850445 | 1743 | 1745 | 1746 | 1742 | 6811 |
| 573 | 20231006 | 111500 | 17395972728 | 1745 | 1744 | 1745 | 1743 | 6420 |
| 574 | 20231006 | 111400 | 17384776163 | 1744 | 1745 | 1745 | 1741 | 11832 |
| 575 | 20231006 | 111300 | 17364155626 | 1745 | 1745 | 1746 | 1745 | 11224 |
| 576 | 20231006 | 111200 | 17344568468 | 1746 | 1748 | 1749 | 1745 | 38653 |
| 577 | 20231006 | 111100 | 17277060794 | 1748 | 1742 | 1749 | 1742 | 26727 |
| 578 | 20231006 | 111000 | 17230373370 | 1743 | 1734 | 1744 | 1734 | 35216 |
| 579 | 20231006 | 110900 | 17169092283 | 1736 | 1734 | 1736 | 1731 | 10062 |
| 580 | 20231006 | 110800 | 17151654291 | 1733 | 1730 | 1734 | 1728 | 10002 |
| 581 | 20231006 | 110700 | 17134342161 | 1730 | 1727 | 1732 | 1727 | 3261 |
| 582 | 20231006 | 110600 | 17128706171 | 1727 | 1731 | 1731 | 1726 | 14704 |
| 583 | 20231006 | 110500 | 17103306795 | 1731 | 1731 | 1733 | 1726 | 17081 |
| 584 | 20231006 | 110400 | 17073805079 | 1727 | 1731 | 1731 | 1727 | 19325 |
| 585 | 20231006 | 110300 | 17040391428 | 1730 | 1731 | 1732 | 1729 | 3474 |
| 586 | 20231006 | 110200 | 17034381947 | 1731 | 1732 | 1733 | 1731 | 3303 |
| 587 | 20231006 | 110100 | 17028662615 | 1732 | 1731 | 1733 | 1728 | 2693 |
| 588 | 20231006 | 110000 | 17024001655 | 1730 | 1733 | 1733 | 1730 | 1092 |
| 589 | 20231006 | 105900 | 17022112083 | 1728 | 1728 | 1732 | 1726 | 13276 |
| 590 | 20231006 | 105800 | 16999182297 | 1733 | 1729 | 1733 | 1727 | 11509 |
| 591 | 20231006 | 105700 | 16979298315 | 1729 | 1730 | 1732 | 1729 | 5095 |
| 592 | 20231006 | 105600 | 16970485150 | 1729 | 1729 | 1730 | 1728 | 23434 |
| 593 | 20231006 | 105500 | 16929977996 | 1729 | 1733 | 1733 | 1729 | 10038 |
| 594 | 20231006 | 105400 | 16912609898 | 1733 | 1733 | 1733 | 1731 | 7790 |
| 595 | 20231006 | 105300 | 16899121396 | 1733 | 1733 | 1734 | 1731 | 9238 |
| 596 | 20231006 | 105200 | 16883117304 | 1733 | 1733 | 1734 | 1733 | 1468 |
| 597 | 20231006 | 105100 | 16880572343 | 1733 | 1734 | 1734 | 1730 | 14556 |
| 598 | 20231006 | 105000 | 16855371222 | 1735 | 1738 | 1739 | 1731 | 3834 |
| 599 | 20231006 | 104900 | 16848728832 | 1738 | 1735 | 1738 | 1731 | 7216 |
| 600 | 20231006 | 104800 | 16836216458 | 1735 | 1734 | 1736 | 1730 | 25834 |
| 601 | 20231006 | 104700 | 16791480141 | 1735 | 1738 | 1739 | 1735 | 4336 |
| 602 | 20231006 | 104600 | 16783952430 | 1738 | 1738 | 1740 | 1734 | 8486 |
| 603 | 20231006 | 104500 | 16769224853 | 1737 | 1739 | 1739 | 1734 | 13090 |
| 604 | 20231006 | 104400 | 16746507261 | 1740 | 1740 | 1740 | 1738 | 5913 |
| 605 | 20231006 | 104300 | 16736223758 | 1739 | 1741 | 1741 | 1739 | 6012 |
| 606 | 20231006 | 104200 | 16725764065 | 1741 | 1743 | 1743 | 1741 | 2899 |
| 607 | 20231006 | 104100 | 16720714548 | 1743 | 1741 | 1743 | 1741 | 4175 |
| 608 | 20231006 | 104000 | 16713441625 | 1740 | 1737 | 1741 | 1737 | 4863 |
| 609 | 20231006 | 103900 | 16704987531 | 1737 | 1738 | 1739 | 1736 | 5608 |
| 610 | 20231006 | 103800 | 16695244185 | 1739 | 1736 | 1740 | 1735 | 2090 |
| 611 | 20231006 | 103700 | 16691612906 | 1735 | 1741 | 1742 | 1735 | 6300 |
| 612 | 20231006 | 103600 | 16680667486 | 1741 | 1743 | 1744 | 1741 | 4091 |
| 613 | 20231006 | 103500 | 16673537170 | 1744 | 1743 | 1744 | 1742 | 360 |
| 614 | 20231006 | 103400 | 16672909980 | 1739 | 1745 | 1745 | 1739 | 4608 |
| 615 | 20231006 | 103300 | 16664888033 | 1745 | 1748 | 1748 | 1745 | 8121 |
| 616 | 20231006 | 103200 | 16650704596 | 1748 | 1746 | 1749 | 1745 | 9858 |
| 617 | 20231006 | 103100 | 16633484790 | 1746 | 1743 | 1747 | 1739 | 19979 |
| 618 | 20231006 | 103000 | 16598624874 | 1743 | 1740 | 1743 | 1737 | 10064 |
| 619 | 20231006 | 102900 | 16581121688 | 1740 | 1737 | 1746 | 1736 | 32460 |
| 620 | 20231006 | 102800 | 16524513677 | 1737 | 1740 | 1740 | 1737 | 3122 |
| 621 | 20231006 | 102700 | 16519089831 | 1740 | 1732 | 1740 | 1731 | 12440 |
| 622 | 20231006 | 102600 | 16497517841 | 1733 | 1735 | 1735 | 1730 | 24013 |
| 623 | 20231006 | 102500 | 16455947646 | 1735 | 1739 | 1739 | 1734 | 32678 |
| 624 | 20231006 | 102400 | 16399222229 | 1740 | 1745 | 1745 | 1739 | 14897 |
| 625 | 20231006 | 102300 | 16373290029 | 1745 | 1745 | 1746 | 1741 | 17291 |
| 626 | 20231006 | 102200 | 16343157115 | 1745 | 1748 | 1748 | 1742 | 20352 |
| 627 | 20231006 | 102100 | 16307635208 | 1749 | 1748 | 1750 | 1748 | 51284 |
| 628 | 20231006 | 102000 | 16217918009 | 1748 | 1748 | 1750 | 1745 | 56308 |
| 629 | 20231006 | 101900 | 16119481198 | 1748 | 1743 | 1748 | 1742 | 24225 |
| 630 | 20231006 | 101800 | 16077190141 | 1742 | 1739 | 1743 | 1735 | 30183 |
| 631 | 20231006 | 101700 | 16024715915 | 1735 | 1740 | 1740 | 1735 | 7406 |
| 632 | 20231006 | 101600 | 16011850857 | 1740 | 1735 | 1740 | 1734 | 8492 |
| 633 | 20231006 | 101500 | 15997101029 | 1735 | 1737 | 1740 | 1735 | 11344 |
| 634 | 20231006 | 101400 | 15977401298 | 1737 | 1733 | 1743 | 1733 | 13796 |
| 635 | 20231006 | 101300 | 15953430052 | 1732 | 1730 | 1740 | 1730 | 12094 |
| 636 | 20231006 | 101200 | 15932447496 | 1730 | 1739 | 1741 | 1723 | 76442 |
| 637 | 20231006 | 101100 | 15800009721 | 1739 | 1741 | 1742 | 1737 | 11777 |
| 638 | 20231006 | 101000 | 15779522330 | 1739 | 1742 | 1743 | 1739 | 12561 |
| 639 | 20231006 | 100900 | 15757645643 | 1741 | 1745 | 1745 | 1740 | 11511 |
| 640 | 20231006 | 100800 | 15737582961 | 1744 | 1739 | 1744 | 1736 | 21679 |
| 641 | 20231006 | 100700 | 15699886437 | 1738 | 1737 | 1744 | 1737 | 9845 |
| 642 | 20231006 | 100600 | 15682747253 | 1744 | 1740 | 1744 | 1733 | 38363 |
| 643 | 20231006 | 100500 | 15616108310 | 1739 | 1748 | 1748 | 1739 | 20142 |
| 644 | 20231006 | 100400 | 15580985456 | 1748 | 1742 | 1748 | 1742 | 18442 |
| 645 | 20231006 | 100300 | 15548771534 | 1743 | 1746 | 1748 | 1742 | 29878 |
| 646 | 20231006 | 100200 | 15496627653 | 1746 | 1741 | 1748 | 1741 | 39814 |
| 647 | 20231006 | 100100 | 15427144026 | 1741 | 1742 | 1742 | 1740 | 18734 |
| 648 | 20231006 | 100000 | 15394524337 | 1743 | 1739 | 1743 | 1737 | 21377 |
| 649 | 20231006 | 095900 | 15357358077 | 1739 | 1737 | 1741 | 1737 | 21205 |
| 650 | 20231006 | 095800 | 15320491931 | 1736 | 1734 | 1737 | 1731 | 14673 |
| 651 | 20231006 | 095700 | 15295047885 | 1734 | 1744 | 1744 | 1729 | 36046 |
| 652 | 20231006 | 095600 | 15232436834 | 1743 | 1729 | 1743 | 1729 | 57027 |
| 653 | 20231006 | 095500 | 15133413996 | 1729 | 1724 | 1729 | 1723 | 30083 |
| 654 | 20231006 | 095400 | 15081521092 | 1724 | 1732 | 1732 | 1724 | 28716 |
| 655 | 20231006 | 095300 | 15031936482 | 1732 | 1727 | 1733 | 1727 | 13930 |
| 656 | 20231006 | 095200 | 15007825962 | 1729 | 1725 | 1730 | 1724 | 14140 |
| 657 | 20231006 | 095100 | 14983410640 | 1723 | 1716 | 1727 | 1716 | 13301 |
| 658 | 20231006 | 095000 | 14960481337 | 1716 | 1731 | 1733 | 1711 | 86965 |
| 659 | 20231006 | 094900 | 14810456259 | 1731 | 1725 | 1732 | 1724 | 51922 |
| 660 | 20231006 | 094800 | 14720771030 | 1725 | 1719 | 1725 | 1717 | 58660 |
| 661 | 20231006 | 094700 | 14619810744 | 1717 | 1715 | 1719 | 1715 | 27022 |
| 662 | 20231006 | 094600 | 14573399013 | 1715 | 1716 | 1718 | 1713 | 32025 |
| 663 | 20231006 | 094500 | 14518487852 | 1715 | 1718 | 1719 | 1715 | 33032 |
| 664 | 20231006 | 094400 | 14461741197 | 1718 | 1720 | 1721 | 1717 | 18092 |
| 665 | 20231006 | 094300 | 14430638278 | 1721 | 1725 | 1725 | 1720 | 18513 |
| 666 | 20231006 | 094200 | 14398771398 | 1726 | 1709 | 1726 | 1709 | 82616 |
| 667 | 20231006 | 094100 | 14256703739 | 1713 | 1712 | 1714 | 1706 | 84169 |
| 668 | 20231006 | 094000 | 14112858365 | 1714 | 1722 | 1723 | 1711 | 83543 |
| 669 | 20231006 | 093900 | 13969441188 | 1722 | 1714 | 1722 | 1711 | 30379 |
| 670 | 20231006 | 093800 | 13917278927 | 1710 | 1717 | 1717 | 1707 | 79552 |
| 671 | 20231006 | 093700 | 13781261473 | 1717 | 1721 | 1721 | 1712 | 43241 |
| 672 | 20231006 | 093600 | 13707011669 | 1722 | 1715 | 1723 | 1714 | 48819 |
| 673 | 20231006 | 093500 | 13623105472 | 1714 | 1708 | 1718 | 1705 | 75247 |
| 674 | 20231006 | 093400 | 13494129878 | 1706 | 1732 | 1732 | 1703 | 495082 |
| 675 | 20231006 | 093300 | 12645974981 | 1733 | 1736 | 1740 | 1732 | 102203 |
| 676 | 20231006 | 093200 | 12468685288 | 1736 | 1750 | 1750 | 1736 | 136248 |
| 677 | 20231006 | 093100 | 12231721255 | 1751 | 1751 | 1754 | 1750 | 11173 |
| 678 | 20231006 | 093000 | 12212149904 | 1750 | 1746 | 1755 | 1742 | 36085 |
| 679 | 20231006 | 092900 | 12149083290 | 1743 | 1748 | 1749 | 1740 | 113503 |
| 680 | 20231006 | 092800 | 11951312783 | 1748 | 1752 | 1753 | 1748 | 27912 |
| 681 | 20231006 | 092700 | 11902478428 | 1752 | 1753 | 1758 | 1749 | 33437 |
| 682 | 20231006 | 092600 | 11843868418 | 1753 | 1769 | 1769 | 1753 | 62187 |
| 683 | 20231006 | 092500 | 11734337000 | 1769 | 1761 | 1769 | 1761 | 22845 |
| 684 | 20231006 | 092400 | 11694029211 | 1762 | 1756 | 1762 | 1756 | 24481 |
| 685 | 20231006 | 092300 | 11650951494 | 1757 | 1753 | 1757 | 1750 | 21273 |
| 686 | 20231006 | 092200 | 11613660451 | 1753 | 1751 | 1753 | 1747 | 25262 |
| 687 | 20231006 | 092100 | 11569466846 | 1751 | 1757 | 1757 | 1751 | 14698 |
| 688 | 20231006 | 092000 | 11543698415 | 1752 | 1745 | 1760 | 1745 | 41104 |
| 689 | 20231006 | 091900 | 11471680788 | 1745 | 1751 | 1755 | 1745 | 54062 |
| 690 | 20231006 | 091800 | 11377129392 | 1751 | 1758 | 1759 | 1747 | 61038 |
| 691 | 20231006 | 091700 | 11270208986 | 1758 | 1770 | 1770 | 1758 | 38893 |
| 692 | 20231006 | 091600 | 11201596580 | 1770 | 1766 | 1786 | 1765 | 153706 |
| 693 | 20231006 | 091500 | 10928588127 | 1767 | 1752 | 1769 | 1747 | 77417 |
| 694 | 20231006 | 091400 | 10792552820 | 1752 | 1753 | 1755 | 1750 | 47396 |
| 695 | 20231006 | 091300 | 10709526377 | 1752 | 1763 | 1765 | 1751 | 100358 |
| 696 | 20231006 | 091200 | 10533206578 | 1764 | 1765 | 1776 | 1761 | 126533 |
| 697 | 20231006 | 091100 | 10309390206 | 1765 | 1762 | 1767 | 1757 | 59939 |
| 698 | 20231006 | 091000 | 10203816485 | 1762 | 1747 | 1776 | 1746 | 165056 |
| 699 | 20231006 | 090900 | 9912692356 | 1747 | 1750 | 1752 | 1743 | 53315 |
| 700 | 20231006 | 090800 | 9819544110 | 1752 | 1739 | 1752 | 1738 | 70779 |
| 701 | 20231006 | 090700 | 9696114090 | 1738 | 1755 | 1755 | 1736 | 185589 |
| 702 | 20231006 | 090600 | 9372223589 | 1755 | 1750 | 1764 | 1749 | 111823 |
| 703 | 20231006 | 090500 | 9175627776 | 1750 | 1743 | 1758 | 1742 | 113833 |
| 704 | 20231006 | 090400 | 8976326079 | 1743 | 1766 | 1767 | 1731 | 284593 |
| 705 | 20231006 | 090300 | 8479378449 | 1766 | 1745 | 1766 | 1744 | 253389 |
| 706 | 20231006 | 090200 | 8034155660 | 1745 | 1776 | 1802 | 1730 | 874017 |
| 707 | 20231006 | 090100 | 6505210177 | 1778 | 1803 | 1826 | 1772 | 714726 |
| 708 | 20231006 | 090000 | 5217583837 | 1803 | 1890 | 1920 | 1802 | 1885357 |