36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 162127 |
| 3 | 20231010 | 204600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 4 | 20231010 | 204500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 5 | 20231010 | 204400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 6 | 20231010 | 204300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 7 | 20231010 | 204200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 8 | 20231010 | 204100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 9 | 20231010 | 204000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 10 | 20231010 | 203900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 11 | 20231010 | 203800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 12 | 20231010 | 203700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 13 | 20231010 | 203600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 14 | 20231010 | 203500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 15 | 20231010 | 203400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 16 | 20231010 | 203300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 17 | 20231010 | 203200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 18 | 20231010 | 203100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 19 | 20231010 | 203000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 20 | 20231010 | 202900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 21 | 20231010 | 202800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 22 | 20231010 | 202700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 23 | 20231010 | 202600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 24 | 20231010 | 202500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 25 | 20231010 | 202400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 26 | 20231010 | 202300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 27 | 20231010 | 202200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 28 | 20231010 | 202100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 29 | 20231010 | 202000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 30 | 20231010 | 201900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 31 | 20231010 | 201800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 32 | 20231010 | 201700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 162127 |
| 33 | 20231010 | 201600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 34 | 20231010 | 201500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 35 | 20231010 | 201400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 36 | 20231010 | 201300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 37 | 20231010 | 201200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 38 | 20231010 | 201100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 39 | 20231010 | 201000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 40 | 20231010 | 200900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 41 | 20231010 | 200800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 42 | 20231010 | 200700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 43 | 20231010 | 200600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 44 | 20231010 | 200500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 45 | 20231010 | 200400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 46 | 20231010 | 200300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 47 | 20231010 | 200200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 48 | 20231010 | 200100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 49 | 20231010 | 200000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 50 | 20231010 | 195900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 51 | 20231010 | 195800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 52 | 20231010 | 195700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 53 | 20231010 | 195600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 54 | 20231010 | 195500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 55 | 20231010 | 195400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 56 | 20231010 | 195300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 57 | 20231010 | 195200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 58 | 20231010 | 195100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 59 | 20231010 | 195000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 60 | 20231010 | 194900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 61 | 20231010 | 194800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 62 | 20231010 | 194700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 162127 |
| 63 | 20231010 | 194600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 64 | 20231010 | 194500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 65 | 20231010 | 194400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 66 | 20231010 | 194300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 67 | 20231010 | 194200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 68 | 20231010 | 194100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 69 | 20231010 | 194000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 70 | 20231010 | 193900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 71 | 20231010 | 193800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 72 | 20231010 | 193700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 73 | 20231010 | 193600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 74 | 20231010 | 193500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 75 | 20231010 | 193400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 76 | 20231010 | 193300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 77 | 20231010 | 193200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 78 | 20231010 | 193100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 79 | 20231010 | 193000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 80 | 20231010 | 192900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 81 | 20231010 | 192800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 82 | 20231010 | 192700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 83 | 20231010 | 192600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 84 | 20231010 | 192500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 85 | 20231010 | 192400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 86 | 20231010 | 192300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 87 | 20231010 | 192200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 88 | 20231010 | 192100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 89 | 20231010 | 192000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 90 | 20231010 | 191900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 91 | 20231010 | 191800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 92 | 20231010 | 191700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 162127 |
| 93 | 20231010 | 191600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 94 | 20231010 | 191500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 95 | 20231010 | 191400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 96 | 20231010 | 191300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 97 | 20231010 | 191200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 98 | 20231010 | 191100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 99 | 20231010 | 191000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 100 | 20231010 | 190900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 101 | 20231010 | 190800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 102 | 20231010 | 190700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 103 | 20231010 | 190600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 104 | 20231010 | 190500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 105 | 20231010 | 190400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 106 | 20231010 | 190300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 107 | 20231010 | 190200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 108 | 20231010 | 190100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 109 | 20231010 | 190000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 110 | 20231010 | 185900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 111 | 20231010 | 185800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 112 | 20231010 | 185700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 113 | 20231010 | 185600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 114 | 20231010 | 185500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 115 | 20231010 | 185400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 116 | 20231010 | 185300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 117 | 20231010 | 185200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 118 | 20231010 | 185100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 119 | 20231010 | 185000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 120 | 20231010 | 184900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 121 | 20231010 | 184800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 122 | 20231010 | 184700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 162127 |
| 123 | 20231010 | 184600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 124 | 20231010 | 184500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 125 | 20231010 | 184400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 126 | 20231010 | 184300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 127 | 20231010 | 184200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 128 | 20231010 | 184100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 129 | 20231010 | 184000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 130 | 20231010 | 183900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 131 | 20231010 | 183800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 132 | 20231010 | 183700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 133 | 20231010 | 183600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 134 | 20231010 | 183500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 135 | 20231010 | 183400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 136 | 20231010 | 183300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 137 | 20231010 | 183200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 138 | 20231010 | 183100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 139 | 20231010 | 183000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 140 | 20231010 | 182900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 141 | 20231010 | 182800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 142 | 20231010 | 182700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 143 | 20231010 | 182600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 144 | 20231010 | 182500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 145 | 20231010 | 182400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 146 | 20231010 | 182300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 147 | 20231010 | 182200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 148 | 20231010 | 182100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 149 | 20231010 | 182000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 150 | 20231010 | 181900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 151 | 20231010 | 181800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 152 | 20231010 | 181700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 162127 |
| 153 | 20231010 | 181600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 154 | 20231010 | 181500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 155 | 20231010 | 181400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 156 | 20231010 | 181300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 157 | 20231010 | 181200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 158 | 20231010 | 181100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 159 | 20231010 | 181000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 160 | 20231010 | 180900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 161 | 20231010 | 180800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 162 | 20231010 | 180700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 163 | 20231010 | 180600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 164 | 20231010 | 180500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 165 | 20231010 | 180400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 166 | 20231010 | 180300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 167 | 20231010 | 180200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 168 | 20231010 | 180100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 169 | 20231010 | 180000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 170 | 20231010 | 175900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 171 | 20231010 | 175800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 172 | 20231010 | 175700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 173 | 20231010 | 175600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 174 | 20231010 | 175500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 175 | 20231010 | 175400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 176 | 20231010 | 175300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 177 | 20231010 | 175200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 178 | 20231010 | 175100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 179 | 20231010 | 175000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 180 | 20231010 | 174900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 181 | 20231010 | 174800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 182 | 20231010 | 174700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 162127 |
| 183 | 20231010 | 174600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 184 | 20231010 | 174500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 185 | 20231010 | 174400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 186 | 20231010 | 174300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 187 | 20231010 | 174200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 188 | 20231010 | 174100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 189 | 20231010 | 174000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 190 | 20231010 | 173900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 191 | 20231010 | 173800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 192 | 20231010 | 173700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 193 | 20231010 | 173600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 194 | 20231010 | 173500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 195 | 20231010 | 173400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 196 | 20231010 | 173300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 197 | 20231010 | 173200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 198 | 20231010 | 173100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 199 | 20231010 | 173000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 200 | 20231010 | 172900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 201 | 20231010 | 172800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 202 | 20231010 | 172700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 203 | 20231010 | 172600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 204 | 20231010 | 172500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 205 | 20231010 | 172400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 206 | 20231010 | 172300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 207 | 20231010 | 172200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 208 | 20231010 | 172100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 209 | 20231010 | 172000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 210 | 20231010 | 171900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 211 | 20231010 | 171800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 212 | 20231010 | 171700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 162127 |
| 213 | 20231010 | 171600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 214 | 20231010 | 171500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 215 | 20231010 | 171400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 216 | 20231010 | 171300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 217 | 20231010 | 171200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 218 | 20231010 | 171100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 219 | 20231010 | 171000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 220 | 20231010 | 170900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 221 | 20231010 | 170800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 222 | 20231010 | 170700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 223 | 20231010 | 170600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 224 | 20231010 | 170500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 225 | 20231010 | 170400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 226 | 20231010 | 170300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 227 | 20231010 | 170200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 228 | 20231010 | 170100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 229 | 20231010 | 170000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 230 | 20231010 | 165900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 231 | 20231010 | 165800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 232 | 20231010 | 165700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 233 | 20231010 | 165600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 234 | 20231010 | 165500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 235 | 20231010 | 165400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 236 | 20231010 | 165300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 237 | 20231010 | 165200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 238 | 20231010 | 165100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 239 | 20231010 | 165000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 240 | 20231010 | 164900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 241 | 20231010 | 164800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 242 | 20231010 | 164700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 162127 |
| 243 | 20231010 | 164600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 244 | 20231010 | 164500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 245 | 20231010 | 164400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 246 | 20231010 | 164300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 247 | 20231010 | 164200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 248 | 20231010 | 164100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 249 | 20231010 | 164000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 250 | 20231010 | 163900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 251 | 20231010 | 163800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 252 | 20231010 | 163700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 253 | 20231010 | 163600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 254 | 20231010 | 163500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 255 | 20231010 | 163400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 256 | 20231010 | 163300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 257 | 20231010 | 163200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 258 | 20231010 | 163100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 259 | 20231010 | 163000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 260 | 20231010 | 162900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 261 | 20231010 | 162800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 262 | 20231010 | 162700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 263 | 20231010 | 162600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 264 | 20231010 | 162500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 265 | 20231010 | 162400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 266 | 20231010 | 162300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 267 | 20231010 | 162200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 268 | 20231010 | 162100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 269 | 20231010 | 162000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 270 | 20231010 | 161900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 271 | 20231010 | 161800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 272 | 20231010 | 161700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 162127 |
| 273 | 20231010 | 161600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 274 | 20231010 | 161500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 275 | 20231010 | 161400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 276 | 20231010 | 161300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 277 | 20231010 | 161200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 278 | 20231010 | 161100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 279 | 20231010 | 161000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 280 | 20231010 | 160900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 281 | 20231010 | 160800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 282 | 20231010 | 160700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 283 | 20231010 | 160600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 284 | 20231010 | 160500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 285 | 20231010 | 160400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 286 | 20231010 | 160300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 287 | 20231010 | 160200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 288 | 20231010 | 160100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 289 | 20231010 | 160000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 290 | 20231010 | 155900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 291 | 20231010 | 155800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 292 | 20231010 | 155700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 293 | 20231010 | 155600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 294 | 20231010 | 155500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 295 | 20231010 | 155400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 296 | 20231010 | 155300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 297 | 20231010 | 155200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 298 | 20231010 | 155100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 299 | 20231010 | 155000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 300 | 20231010 | 154900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 301 | 20231010 | 154800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 302 | 20231010 | 154700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 162127 |
| 303 | 20231010 | 154600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 304 | 20231010 | 154500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 305 | 20231010 | 154400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 306 | 20231010 | 154300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 307 | 20231010 | 154200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 308 | 20231010 | 154100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 309 | 20231010 | 154000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 310 | 20231010 | 153900 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 311 | 20231010 | 153800 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 312 | 20231010 | 153700 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 313 | 20231010 | 153600 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 314 | 20231010 | 153500 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 315 | 20231010 | 153400 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 316 | 20231010 | 153300 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 317 | 20231010 | 153200 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 318 | 20231010 | 153100 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 0 |
| 319 | 20231010 | 153000 | 12133090647 | 1629 | 1629 | 1629 | 1629 | 162127 |
| 320 | 20231010 | 152900 | 11868985764 | 1617 | 1617 | 1617 | 1617 | 0 |
| 321 | 20231010 | 152800 | 11868985764 | 1617 | 1617 | 1617 | 1617 | 0 |
| 322 | 20231010 | 152700 | 11868985764 | 1617 | 1617 | 1617 | 1617 | 0 |
| 323 | 20231010 | 152600 | 11868985764 | 1617 | 1617 | 1617 | 1617 | 0 |
| 324 | 20231010 | 152500 | 11868985764 | 1617 | 1617 | 1617 | 1617 | 0 |
| 325 | 20231010 | 152400 | 11868985764 | 1617 | 1617 | 1617 | 1617 | 0 |
| 326 | 20231010 | 152300 | 11868985764 | 1617 | 1617 | 1617 | 1617 | 0 |
| 327 | 20231010 | 152200 | 11868985764 | 1617 | 1617 | 1617 | 1617 | 0 |
| 328 | 20231010 | 152100 | 11868985764 | 1617 | 1617 | 1617 | 1617 | 0 |
| 329 | 20231010 | 152000 | 11868985764 | 1617 | 1617 | 1617 | 1617 | 0 |
| 330 | 20231010 | 151900 | 11868985764 | 1617 | 1621 | 1628 | 1617 | 27118 |
| 331 | 20231010 | 151800 | 11825015890 | 1621 | 1626 | 1629 | 1621 | 27405 |
| 332 | 20231010 | 151700 | 11780515211 | 1626 | 1635 | 1635 | 1626 | 30606 |
| 333 | 20231010 | 151600 | 11730654835 | 1635 | 1630 | 1636 | 1630 | 47458 |
| 334 | 20231010 | 151500 | 11653247219 | 1630 | 1630 | 1630 | 1629 | 15052 |
| 335 | 20231010 | 151400 | 11628715390 | 1630 | 1629 | 1630 | 1629 | 11819 |
| 336 | 20231010 | 151300 | 11609453023 | 1630 | 1627 | 1630 | 1627 | 23169 |
| 337 | 20231010 | 151200 | 11571696450 | 1627 | 1626 | 1629 | 1626 | 7465 |
| 338 | 20231010 | 151100 | 11559545001 | 1627 | 1629 | 1630 | 1627 | 20615 |
| 339 | 20231010 | 151000 | 11525980518 | 1629 | 1628 | 1630 | 1628 | 10805 |
| 340 | 20231010 | 150900 | 11508384375 | 1628 | 1630 | 1630 | 1628 | 16227 |
| 341 | 20231010 | 150800 | 11481941814 | 1629 | 1628 | 1630 | 1628 | 33219 |
| 342 | 20231010 | 150700 | 11427808547 | 1629 | 1623 | 1630 | 1623 | 11604 |
| 343 | 20231010 | 150600 | 11408929398 | 1624 | 1620 | 1628 | 1620 | 25592 |
| 344 | 20231010 | 150500 | 11367340166 | 1620 | 1613 | 1620 | 1613 | 8425 |
| 345 | 20231010 | 150400 | 11353697318 | 1613 | 1609 | 1613 | 1609 | 4980 |
| 346 | 20231010 | 150300 | 11345670541 | 1610 | 1610 | 1612 | 1609 | 1514 |
| 347 | 20231010 | 150200 | 11343232177 | 1609 | 1608 | 1610 | 1608 | 265 |
| 348 | 20231010 | 150100 | 11342805935 | 1606 | 1607 | 1608 | 1605 | 949 |
| 349 | 20231010 | 150000 | 11341281121 | 1605 | 1604 | 1607 | 1604 | 2024 |
| 350 | 20231010 | 145900 | 11338032654 | 1605 | 1601 | 1605 | 1600 | 49 |
| 351 | 20231010 | 145800 | 11337954200 | 1607 | 1600 | 1608 | 1600 | 1923 |
| 352 | 20231010 | 145700 | 11334874519 | 1601 | 1608 | 1609 | 1600 | 11983 |
| 353 | 20231010 | 145600 | 11315636506 | 1608 | 1616 | 1616 | 1608 | 23552 |
| 354 | 20231010 | 145500 | 11277673769 | 1616 | 1618 | 1618 | 1615 | 6197 |
| 355 | 20231010 | 145400 | 11267659185 | 1618 | 1619 | 1619 | 1616 | 2222 |
| 356 | 20231010 | 145300 | 11264065316 | 1617 | 1619 | 1619 | 1617 | 2759 |
| 357 | 20231010 | 145200 | 11259601562 | 1619 | 1619 | 1620 | 1614 | 2449 |
| 358 | 20231010 | 145100 | 11255648287 | 1620 | 1614 | 1620 | 1614 | 8420 |
| 359 | 20231010 | 145000 | 11242043104 | 1614 | 1610 | 1614 | 1610 | 3156 |
| 360 | 20231010 | 144900 | 11236961326 | 1610 | 1611 | 1613 | 1610 | 25255 |
| 361 | 20231010 | 144800 | 11196299329 | 1612 | 1612 | 1613 | 1611 | 1029 |
| 362 | 20231010 | 144700 | 11194640494 | 1612 | 1617 | 1617 | 1612 | 4788 |
| 363 | 20231010 | 144600 | 11186911752 | 1617 | 1619 | 1619 | 1617 | 3017 |
| 364 | 20231010 | 144500 | 11182030149 | 1619 | 1620 | 1620 | 1617 | 11186 |
| 365 | 20231010 | 144400 | 11163914566 | 1620 | 1610 | 1622 | 1610 | 22149 |
| 366 | 20231010 | 144300 | 11128209029 | 1606 | 1609 | 1609 | 1606 | 1321 |
| 367 | 20231010 | 144200 | 11126085866 | 1607 | 1610 | 1610 | 1607 | 8625 |
| 368 | 20231010 | 144100 | 11112205204 | 1610 | 1609 | 1610 | 1609 | 6149 |
| 369 | 20231010 | 144000 | 11102305841 | 1610 | 1600 | 1610 | 1600 | 19618 |
| 370 | 20231010 | 143900 | 11070900505 | 1599 | 1599 | 1600 | 1597 | 18240 |
| 371 | 20231010 | 143800 | 11041733889 | 1598 | 1597 | 1599 | 1597 | 8064 |
| 372 | 20231010 | 143700 | 11028842917 | 1597 | 1592 | 1597 | 1592 | 30510 |
| 373 | 20231010 | 143600 | 10980244007 | 1590 | 1591 | 1591 | 1589 | 4003 |
| 374 | 20231010 | 143500 | 10973876942 | 1591 | 1592 | 1592 | 1590 | 3408 |
| 375 | 20231010 | 143400 | 10968454600 | 1592 | 1591 | 1592 | 1586 | 5637 |
| 376 | 20231010 | 143300 | 10959490369 | 1584 | 1590 | 1590 | 1584 | 9029 |
| 377 | 20231010 | 143200 | 10945162051 | 1590 | 1591 | 1592 | 1589 | 4295 |
| 378 | 20231010 | 143100 | 10938332750 | 1592 | 1583 | 1592 | 1581 | 32035 |
| 379 | 20231010 | 143000 | 10887403655 | 1587 | 1580 | 1589 | 1580 | 1444 |
| 380 | 20231010 | 142900 | 10885117885 | 1579 | 1583 | 1583 | 1579 | 30191 |
| 381 | 20231010 | 142800 | 10837419431 | 1582 | 1591 | 1591 | 1582 | 16720 |
| 382 | 20231010 | 142700 | 10810942789 | 1591 | 1591 | 1591 | 1584 | 19678 |
| 383 | 20231010 | 142600 | 10779743449 | 1587 | 1586 | 1594 | 1586 | 12613 |
| 384 | 20231010 | 142500 | 10759681463 | 1592 | 1599 | 1599 | 1585 | 22461 |
| 385 | 20231010 | 142400 | 10723957361 | 1599 | 1589 | 1599 | 1589 | 3116 |
| 386 | 20231010 | 142300 | 10718983899 | 1597 | 1592 | 1597 | 1588 | 1638 |
| 387 | 20231010 | 142200 | 10716377473 | 1586 | 1590 | 1592 | 1586 | 19684 |
| 388 | 20231010 | 142100 | 10685112400 | 1590 | 1584 | 1592 | 1581 | 23790 |
| 389 | 20231010 | 142000 | 10647400073 | 1583 | 1582 | 1590 | 1581 | 7940 |
| 390 | 20231010 | 141900 | 10634833958 | 1588 | 1581 | 1588 | 1576 | 28839 |
| 391 | 20231010 | 141800 | 10589205649 | 1587 | 1606 | 1607 | 1571 | 107301 |
| 392 | 20231010 | 141700 | 10418221272 | 1606 | 1611 | 1612 | 1606 | 27641 |
| 393 | 20231010 | 141600 | 10373751428 | 1611 | 1611 | 1612 | 1611 | 8278 |
| 394 | 20231010 | 141500 | 10360414976 | 1614 | 1615 | 1615 | 1612 | 13005 |
| 395 | 20231010 | 141400 | 10339433563 | 1615 | 1618 | 1621 | 1612 | 30794 |
| 396 | 20231010 | 141300 | 10289721164 | 1618 | 1635 | 1635 | 1614 | 48079 |
| 397 | 20231010 | 141200 | 10211640950 | 1633 | 1647 | 1647 | 1633 | 2190 |
| 398 | 20231010 | 141100 | 10208064426 | 1635 | 1635 | 1635 | 1635 | 4270 |
| 399 | 20231010 | 141000 | 10201082976 | 1635 | 1635 | 1650 | 1635 | 5654 |
| 400 | 20231010 | 140900 | 10191802732 | 1635 | 1640 | 1640 | 1635 | 3350 |
| 401 | 20231010 | 140800 | 10186324377 | 1640 | 1632 | 1653 | 1630 | 14042 |
| 402 | 20231010 | 140700 | 10163292153 | 1633 | 1650 | 1650 | 1633 | 20489 |
| 403 | 20231010 | 140600 | 10129745563 | 1651 | 1647 | 1653 | 1640 | 8307 |
| 404 | 20231010 | 140500 | 10116074842 | 1648 | 1651 | 1651 | 1642 | 4076 |
| 405 | 20231010 | 140400 | 10109347356 | 1651 | 1651 | 1651 | 1649 | 1002 |
| 406 | 20231010 | 140300 | 10107693893 | 1642 | 1650 | 1651 | 1642 | 8585 |
| 407 | 20231010 | 140200 | 10093573855 | 1650 | 1646 | 1650 | 1646 | 1121 |
| 408 | 20231010 | 140100 | 10091727262 | 1647 | 1646 | 1653 | 1646 | 554 |
| 409 | 20231010 | 140000 | 10090815344 | 1653 | 1646 | 1654 | 1644 | 11368 |
| 410 | 20231010 | 135900 | 10072066892 | 1646 | 1650 | 1653 | 1646 | 5721 |
| 411 | 20231010 | 135800 | 10062631276 | 1647 | 1646 | 1651 | 1646 | 1620 |
| 412 | 20231010 | 135700 | 10059961042 | 1649 | 1647 | 1650 | 1643 | 6027 |
| 413 | 20231010 | 135600 | 10050030316 | 1647 | 1643 | 1647 | 1642 | 657 |
| 414 | 20231010 | 135500 | 10048951499 | 1646 | 1644 | 1649 | 1644 | 7123 |
| 415 | 20231010 | 135400 | 10037207090 | 1649 | 1643 | 1649 | 1641 | 5962 |
| 416 | 20231010 | 135300 | 10027384564 | 1644 | 1650 | 1650 | 1641 | 8970 |
| 417 | 20231010 | 135200 | 10012626532 | 1650 | 1640 | 1660 | 1640 | 15514 |
| 418 | 20231010 | 135100 | 9986999406 | 1639 | 1637 | 1651 | 1636 | 25416 |
| 419 | 20231010 | 135000 | 9945225540 | 1638 | 1637 | 1640 | 1637 | 3649 |
| 420 | 20231010 | 134900 | 9939242032 | 1635 | 1635 | 1635 | 1635 | 100 |
| 421 | 20231010 | 134800 | 9939078532 | 1631 | 1630 | 1631 | 1630 | 634 |
| 422 | 20231010 | 134700 | 9938044992 | 1630 | 1630 | 1640 | 1629 | 12579 |
| 423 | 20231010 | 134600 | 9917506476 | 1629 | 1629 | 1629 | 1628 | 740 |
| 424 | 20231010 | 134500 | 9916301031 | 1627 | 1626 | 1634 | 1626 | 5988 |
| 425 | 20231010 | 134400 | 9906542127 | 1626 | 1629 | 1629 | 1626 | 1001 |
| 426 | 20231010 | 134300 | 9904913178 | 1629 | 1629 | 1629 | 1628 | 7431 |
| 427 | 20231010 | 134200 | 9892812245 | 1628 | 1628 | 1630 | 1628 | 2242 |
| 428 | 20231010 | 134100 | 9889160588 | 1629 | 1634 | 1634 | 1629 | 5758 |
| 429 | 20231010 | 134000 | 9879777726 | 1630 | 1631 | 1632 | 1630 | 6420 |
| 430 | 20231010 | 133900 | 9869310139 | 1631 | 1636 | 1636 | 1631 | 10827 |
| 431 | 20231010 | 133800 | 9851603572 | 1636 | 1637 | 1637 | 1636 | 5905 |
| 432 | 20231010 | 133700 | 9841939846 | 1640 | 1638 | 1640 | 1637 | 1916 |
| 433 | 20231010 | 133600 | 9838801753 | 1638 | 1637 | 1638 | 1637 | 437 |
| 434 | 20231010 | 133500 | 9838086086 | 1638 | 1638 | 1640 | 1638 | 1839 |
| 435 | 20231010 | 133400 | 9835072518 | 1636 | 1636 | 1636 | 1636 | 430 |
| 436 | 20231010 | 133300 | 9834369038 | 1642 | 1637 | 1642 | 1636 | 5232 |
| 437 | 20231010 | 133200 | 9825791571 | 1637 | 1641 | 1641 | 1631 | 2957 |
| 438 | 20231010 | 133100 | 9820956523 | 1641 | 1642 | 1643 | 1641 | 653 |
| 439 | 20231010 | 133000 | 9819884077 | 1644 | 1643 | 1648 | 1643 | 31572 |
| 440 | 20231010 | 132900 | 9767975794 | 1642 | 1636 | 1642 | 1635 | 3255 |
| 441 | 20231010 | 132800 | 9762646117 | 1636 | 1638 | 1639 | 1635 | 1683 |
| 442 | 20231010 | 132700 | 9759892270 | 1635 | 1638 | 1638 | 1635 | 234 |
| 443 | 20231010 | 132600 | 9759509191 | 1638 | 1639 | 1639 | 1635 | 720 |
| 444 | 20231010 | 132500 | 9758329448 | 1639 | 1631 | 1639 | 1630 | 796 |
| 445 | 20231010 | 132400 | 9757028773 | 1630 | 1636 | 1636 | 1630 | 13884 |
| 446 | 20231010 | 132300 | 9734361877 | 1636 | 1638 | 1639 | 1636 | 8826 |
| 447 | 20231010 | 132200 | 9719899470 | 1639 | 1639 | 1642 | 1639 | 8575 |
| 448 | 20231010 | 132100 | 9705833380 | 1635 | 1639 | 1639 | 1635 | 22410 |
| 449 | 20231010 | 132000 | 9669169289 | 1639 | 1639 | 1639 | 1638 | 2242 |
| 450 | 20231010 | 131900 | 9665494984 | 1639 | 1638 | 1640 | 1638 | 1173 |
| 451 | 20231010 | 131800 | 9663573178 | 1638 | 1638 | 1639 | 1638 | 2410 |
| 452 | 20231010 | 131700 | 9659625581 | 1638 | 1636 | 1640 | 1636 | 8422 |
| 453 | 20231010 | 131600 | 9645826450 | 1639 | 1637 | 1639 | 1634 | 5846 |
| 454 | 20231010 | 131500 | 9636254961 | 1637 | 1630 | 1637 | 1630 | 3502 |
| 455 | 20231010 | 131400 | 9630534361 | 1630 | 1630 | 1630 | 1629 | 1376 |
| 456 | 20231010 | 131300 | 9628292536 | 1630 | 1632 | 1633 | 1628 | 4081 |
| 457 | 20231010 | 131200 | 9621640897 | 1633 | 1622 | 1633 | 1622 | 13997 |
| 458 | 20231010 | 131100 | 9598860091 | 1621 | 1618 | 1628 | 1617 | 30031 |
| 459 | 20231010 | 131000 | 9550175441 | 1617 | 1630 | 1630 | 1611 | 32745 |
| 460 | 20231010 | 130900 | 9497155357 | 1630 | 1633 | 1637 | 1630 | 6612 |
| 461 | 20231010 | 130800 | 9486369346 | 1633 | 1633 | 1643 | 1632 | 26337 |
| 462 | 20231010 | 130700 | 9443193587 | 1633 | 1633 | 1640 | 1633 | 54228 |
| 463 | 20231010 | 130600 | 9354392514 | 1632 | 1630 | 1635 | 1627 | 31122 |
| 464 | 20231010 | 130500 | 9303645229 | 1630 | 1613 | 1630 | 1609 | 67921 |
| 465 | 20231010 | 130400 | 9193952607 | 1617 | 1626 | 1627 | 1610 | 53796 |
| 466 | 20231010 | 130300 | 9106940914 | 1626 | 1632 | 1633 | 1615 | 96309 |
| 467 | 20231010 | 130200 | 8950484634 | 1632 | 1632 | 1635 | 1630 | 54279 |
| 468 | 20231010 | 130100 | 8861942239 | 1632 | 1657 | 1657 | 1632 | 138652 |
| 469 | 20231010 | 130000 | 8633960267 | 1658 | 1674 | 1674 | 1655 | 95178 |
| 470 | 20231010 | 125900 | 8475778516 | 1677 | 1683 | 1685 | 1671 | 62827 |
| 471 | 20231010 | 125800 | 8370461265 | 1683 | 1688 | 1689 | 1681 | 7759 |
| 472 | 20231010 | 125700 | 8357396983 | 1688 | 1689 | 1691 | 1686 | 6286 |
| 473 | 20231010 | 125600 | 8346796138 | 1688 | 1699 | 1699 | 1687 | 25651 |
| 474 | 20231010 | 125500 | 8303397166 | 1699 | 1701 | 1703 | 1699 | 1611 |
| 475 | 20231010 | 125400 | 8300656911 | 1701 | 1696 | 1703 | 1696 | 7831 |
| 476 | 20231010 | 125300 | 8287347553 | 1696 | 1691 | 1700 | 1691 | 1361 |
| 477 | 20231010 | 125200 | 8285043295 | 1691 | 1690 | 1692 | 1690 | 510 |
| 478 | 20231010 | 125100 | 8284181150 | 1700 | 1693 | 1700 | 1689 | 5572 |
| 479 | 20231010 | 125000 | 8274753981 | 1692 | 1698 | 1699 | 1692 | 4887 |
| 480 | 20231010 | 124900 | 8266464535 | 1697 | 1709 | 1709 | 1695 | 28189 |
| 481 | 20231010 | 124800 | 8218552603 | 1710 | 1705 | 1713 | 1705 | 13954 |
| 482 | 20231010 | 124700 | 8194698058 | 1705 | 1703 | 1705 | 1701 | 12951 |
| 483 | 20231010 | 124600 | 8172652419 | 1703 | 1710 | 1710 | 1700 | 21671 |
| 484 | 20231010 | 124500 | 8135729477 | 1710 | 1703 | 1711 | 1697 | 22019 |
| 485 | 20231010 | 124400 | 8098254017 | 1703 | 1705 | 1716 | 1692 | 49738 |
| 486 | 20231010 | 124300 | 8013392997 | 1714 | 1684 | 1720 | 1684 | 148594 |
| 487 | 20231010 | 124200 | 7760208958 | 1685 | 1685 | 1685 | 1685 | 2084 |
| 488 | 20231010 | 124100 | 7756697418 | 1685 | 1685 | 1685 | 1684 | 5001 |
| 489 | 20231010 | 124000 | 7748271516 | 1685 | 1685 | 1685 | 1685 | 497 |
| 490 | 20231010 | 123900 | 7747434071 | 1685 | 1686 | 1687 | 1685 | 1710 |
| 491 | 20231010 | 123800 | 7744549999 | 1685 | 1685 | 1685 | 1684 | 2373 |
| 492 | 20231010 | 123700 | 7740552675 | 1685 | 1687 | 1687 | 1685 | 225 |
| 493 | 20231010 | 123600 | 7740173150 | 1687 | 1684 | 1687 | 1682 | 6908 |
| 494 | 20231010 | 123500 | 7728547080 | 1684 | 1686 | 1686 | 1684 | 2392 |
| 495 | 20231010 | 123400 | 7724517898 | 1685 | 1684 | 1686 | 1684 | 2938 |
| 496 | 20231010 | 123300 | 7719567112 | 1684 | 1682 | 1685 | 1682 | 698 |
| 497 | 20231010 | 123200 | 7718391884 | 1682 | 1683 | 1685 | 1682 | 4712 |
| 498 | 20231010 | 123100 | 7710461698 | 1683 | 1687 | 1688 | 1683 | 3486 |
| 499 | 20231010 | 123000 | 7704588868 | 1688 | 1687 | 1690 | 1687 | 1021 |
| 500 | 20231010 | 122900 | 7702865026 | 1687 | 1686 | 1687 | 1686 | 2175 |
| 501 | 20231010 | 122800 | 7699196153 | 1686 | 1682 | 1687 | 1682 | 7534 |
| 502 | 20231010 | 122700 | 7686508415 | 1684 | 1682 | 1684 | 1682 | 1656 |
| 503 | 20231010 | 122600 | 7683722637 | 1680 | 1679 | 1680 | 1679 | 1642 |
| 504 | 20231010 | 122500 | 7680964777 | 1680 | 1680 | 1683 | 1680 | 1232 |
| 505 | 20231010 | 122400 | 7678894717 | 1679 | 1680 | 1680 | 1679 | 3241 |
| 506 | 20231010 | 122300 | 7673450237 | 1681 | 1681 | 1681 | 1680 | 1022 |
| 507 | 20231010 | 122200 | 7671732778 | 1684 | 1684 | 1684 | 1681 | 260 |
| 508 | 20231010 | 122100 | 7671295538 | 1682 | 1683 | 1683 | 1680 | 562 |
| 509 | 20231010 | 122000 | 7670350897 | 1682 | 1679 | 1682 | 1678 | 4645 |
| 510 | 20231010 | 121900 | 7662549659 | 1679 | 1679 | 1680 | 1678 | 9634 |
| 511 | 20231010 | 121800 | 7646380940 | 1679 | 1682 | 1682 | 1679 | 9923 |
| 512 | 20231010 | 121700 | 7629711024 | 1682 | 1685 | 1685 | 1681 | 15704 |
| 513 | 20231010 | 121600 | 7603280613 | 1686 | 1686 | 1686 | 1686 | 1904 |
| 514 | 20231010 | 121500 | 7600070469 | 1687 | 1686 | 1687 | 1686 | 743 |
| 515 | 20231010 | 121400 | 7598817770 | 1686 | 1686 | 1686 | 1686 | 7522 |
| 516 | 20231010 | 121300 | 7586135678 | 1686 | 1686 | 1686 | 1686 | 7488 |
| 517 | 20231010 | 121200 | 7573510910 | 1686 | 1687 | 1687 | 1686 | 1332 |
| 518 | 20231010 | 121100 | 7571264356 | 1687 | 1690 | 1690 | 1687 | 3754 |
| 519 | 20231010 | 121000 | 7564926618 | 1690 | 1690 | 1691 | 1690 | 6059 |
| 520 | 20231010 | 120900 | 7554686808 | 1690 | 1692 | 1692 | 1689 | 2026 |
| 521 | 20231010 | 120800 | 7551262855 | 1694 | 1694 | 1695 | 1694 | 331 |
| 522 | 20231010 | 120700 | 7550702025 | 1689 | 1691 | 1695 | 1689 | 2386 |
| 523 | 20231010 | 120600 | 7546667416 | 1691 | 1688 | 1691 | 1688 | 1453 |
| 524 | 20231010 | 120500 | 7544213275 | 1686 | 1686 | 1686 | 1685 | 856 |
| 525 | 20231010 | 120400 | 7542770061 | 1685 | 1686 | 1686 | 1685 | 2003 |
| 526 | 20231010 | 120300 | 7539393879 | 1685 | 1686 | 1690 | 1685 | 1798 |
| 527 | 20231010 | 120200 | 7536363908 | 1686 | 1686 | 1690 | 1685 | 626 |
| 528 | 20231010 | 120100 | 7535308888 | 1686 | 1689 | 1689 | 1686 | 576 |
| 529 | 20231010 | 120000 | 7534336736 | 1689 | 1689 | 1689 | 1689 | 186 |
| 530 | 20231010 | 115900 | 7534022582 | 1690 | 1685 | 1690 | 1685 | 490 |
| 531 | 20231010 | 115800 | 7533196436 | 1685 | 1686 | 1686 | 1685 | 2479 |
| 532 | 20231010 | 115700 | 7529019011 | 1686 | 1686 | 1686 | 1685 | 1949 |
| 533 | 20231010 | 115600 | 7525734160 | 1685 | 1687 | 1687 | 1684 | 1854 |
| 534 | 20231010 | 115500 | 7522610552 | 1685 | 1687 | 1688 | 1685 | 1379 |
| 535 | 20231010 | 115400 | 7520285454 | 1688 | 1688 | 1692 | 1686 | 14332 |
| 536 | 20231010 | 115300 | 7496093255 | 1690 | 1689 | 1696 | 1689 | 525 |
| 537 | 20231010 | 115200 | 7495205969 | 1698 | 1693 | 1699 | 1688 | 4168 |
| 538 | 20231010 | 115100 | 7488153323 | 1693 | 1693 | 1693 | 1689 | 157 |
| 539 | 20231010 | 115000 | 7487887706 | 1693 | 1689 | 1693 | 1688 | 3468 |
| 540 | 20231010 | 114900 | 7482024748 | 1688 | 1685 | 1688 | 1685 | 623 |
| 541 | 20231010 | 114800 | 7480973757 | 1685 | 1682 | 1685 | 1682 | 4785 |
| 542 | 20231010 | 114700 | 7472918831 | 1682 | 1683 | 1683 | 1682 | 441 |
| 543 | 20231010 | 114600 | 7472176958 | 1683 | 1682 | 1683 | 1682 | 934 |
| 544 | 20231010 | 114500 | 7470605076 | 1682 | 1682 | 1684 | 1680 | 2895 |
| 545 | 20231010 | 114400 | 7465738701 | 1682 | 1683 | 1683 | 1682 | 1178 |
| 546 | 20231010 | 114300 | 7463757304 | 1682 | 1684 | 1684 | 1682 | 631 |
| 547 | 20231010 | 114200 | 7462695737 | 1684 | 1682 | 1684 | 1680 | 1725 |
| 548 | 20231010 | 114100 | 7459796322 | 1684 | 1685 | 1685 | 1684 | 1174 |
| 549 | 20231010 | 114000 | 7457819296 | 1684 | 1682 | 1685 | 1682 | 1723 |
| 550 | 20231010 | 113900 | 7454918116 | 1682 | 1682 | 1682 | 1682 | 1537 |
| 551 | 20231010 | 113800 | 7452332882 | 1682 | 1680 | 1682 | 1679 | 4310 |
| 552 | 20231010 | 113700 | 7445091415 | 1680 | 1681 | 1681 | 1678 | 2890 |
| 553 | 20231010 | 113600 | 7440240137 | 1681 | 1681 | 1681 | 1681 | 30 |
| 554 | 20231010 | 113500 | 7440189707 | 1682 | 1682 | 1683 | 1680 | 3108 |
| 555 | 20231010 | 113400 | 7434965474 | 1682 | 1684 | 1684 | 1682 | 163 |
| 556 | 20231010 | 113300 | 7434691116 | 1684 | 1679 | 1684 | 1677 | 1393 |
| 557 | 20231010 | 113200 | 7432353246 | 1679 | 1684 | 1684 | 1679 | 1066 |
| 558 | 20231010 | 113100 | 7430562339 | 1684 | 1685 | 1685 | 1677 | 5201 |
| 559 | 20231010 | 113000 | 7421831644 | 1679 | 1683 | 1686 | 1679 | 15516 |
| 560 | 20231010 | 112900 | 7395727669 | 1681 | 1683 | 1683 | 1681 | 2136 |
| 561 | 20231010 | 112800 | 7392134402 | 1683 | 1682 | 1683 | 1682 | 690 |
| 562 | 20231010 | 112700 | 7390973632 | 1685 | 1681 | 1685 | 1681 | 29 |
| 563 | 20231010 | 112600 | 7390924813 | 1681 | 1685 | 1685 | 1681 | 2039 |
| 564 | 20231010 | 112500 | 7387492578 | 1686 | 1682 | 1686 | 1680 | 10085 |
| 565 | 20231010 | 112400 | 7370527524 | 1683 | 1685 | 1686 | 1683 | 4822 |
| 566 | 20231010 | 112300 | 7362407172 | 1685 | 1687 | 1687 | 1685 | 2377 |
| 567 | 20231010 | 112200 | 7358400695 | 1686 | 1688 | 1688 | 1686 | 2070 |
| 568 | 20231010 | 112100 | 7354908494 | 1688 | 1688 | 1688 | 1687 | 669 |
| 569 | 20231010 | 112000 | 7353779432 | 1688 | 1688 | 1689 | 1688 | 4097 |
| 570 | 20231010 | 111900 | 7346863694 | 1690 | 1692 | 1692 | 1685 | 17430 |
| 571 | 20231010 | 111800 | 7317444416 | 1693 | 1699 | 1699 | 1693 | 7322 |
| 572 | 20231010 | 111700 | 7305021686 | 1699 | 1700 | 1700 | 1699 | 563 |
| 573 | 20231010 | 111600 | 7304065089 | 1700 | 1699 | 1700 | 1699 | 752 |
| 574 | 20231010 | 111500 | 7302787432 | 1699 | 1704 | 1705 | 1699 | 7457 |
| 575 | 20231010 | 111400 | 7290100677 | 1704 | 1700 | 1704 | 1699 | 2746 |
| 576 | 20231010 | 111300 | 7285429800 | 1700 | 1699 | 1700 | 1698 | 5749 |
| 577 | 20231010 | 111200 | 7275658872 | 1699 | 1700 | 1700 | 1699 | 5315 |
| 578 | 20231010 | 111100 | 7266627540 | 1699 | 1700 | 1700 | 1699 | 14626 |
| 579 | 20231010 | 111000 | 7241765136 | 1700 | 1696 | 1702 | 1695 | 50714 |
| 580 | 20231010 | 110900 | 7155579539 | 1695 | 1695 | 1698 | 1695 | 12605 |
| 581 | 20231010 | 110800 | 7134191194 | 1695 | 1694 | 1695 | 1693 | 3361 |
| 582 | 20231010 | 110700 | 7128496874 | 1694 | 1695 | 1696 | 1694 | 3121 |
| 583 | 20231010 | 110600 | 7123207194 | 1696 | 1693 | 1696 | 1693 | 19940 |
| 584 | 20231010 | 110500 | 7089421757 | 1692 | 1693 | 1693 | 1691 | 5057 |
| 585 | 20231010 | 110400 | 7080866195 | 1693 | 1688 | 1694 | 1688 | 35533 |
| 586 | 20231010 | 110300 | 7020809588 | 1688 | 1689 | 1689 | 1687 | 3232 |
| 587 | 20231010 | 110200 | 7015353702 | 1689 | 1689 | 1689 | 1688 | 2254 |
| 588 | 20231010 | 110100 | 7011547082 | 1689 | 1689 | 1690 | 1687 | 3042 |
| 589 | 20231010 | 110000 | 7006407280 | 1689 | 1685 | 1689 | 1685 | 4770 |
| 590 | 20231010 | 105900 | 6998364148 | 1685 | 1685 | 1685 | 1684 | 2241 |
| 591 | 20231010 | 105800 | 6994588067 | 1684 | 1684 | 1684 | 1683 | 3673 |
| 592 | 20231010 | 105700 | 6988405406 | 1684 | 1684 | 1684 | 1683 | 9385 |
| 593 | 20231010 | 105600 | 6972604348 | 1684 | 1684 | 1684 | 1683 | 686 |
| 594 | 20231010 | 105500 | 6971449688 | 1684 | 1685 | 1685 | 1684 | 1306 |
| 595 | 20231010 | 105400 | 6969249498 | 1685 | 1686 | 1686 | 1685 | 1944 |
| 596 | 20231010 | 105300 | 6965972765 | 1683 | 1687 | 1687 | 1683 | 2182 |
| 597 | 20231010 | 105200 | 6962298056 | 1687 | 1684 | 1688 | 1684 | 9525 |
| 598 | 20231010 | 105100 | 6946245861 | 1684 | 1685 | 1689 | 1684 | 7850 |
| 599 | 20231010 | 105000 | 6933013337 | 1684 | 1686 | 1687 | 1680 | 11653 |
| 600 | 20231010 | 104900 | 6913391049 | 1687 | 1687 | 1688 | 1684 | 11343 |
| 601 | 20231010 | 104800 | 6894263720 | 1687 | 1687 | 1688 | 1685 | 4991 |
| 602 | 20231010 | 104700 | 6885844514 | 1687 | 1685 | 1687 | 1684 | 7168 |
| 603 | 20231010 | 104600 | 6873758270 | 1684 | 1676 | 1684 | 1676 | 11835 |
| 604 | 20231010 | 104500 | 6853878637 | 1677 | 1679 | 1679 | 1677 | 728 |
| 605 | 20231010 | 104400 | 6852657469 | 1677 | 1678 | 1678 | 1677 | 1693 |
| 606 | 20231010 | 104300 | 6849818253 | 1678 | 1678 | 1678 | 1677 | 763 |
| 607 | 20231010 | 104200 | 6848538048 | 1678 | 1680 | 1680 | 1677 | 5360 |
| 608 | 20231010 | 104100 | 6839535354 | 1683 | 1683 | 1683 | 1680 | 2002 |
| 609 | 20231010 | 104000 | 6836166865 | 1683 | 1681 | 1683 | 1681 | 1054 |
| 610 | 20231010 | 103900 | 6834393759 | 1681 | 1679 | 1681 | 1679 | 1913 |
| 611 | 20231010 | 103800 | 6831180360 | 1679 | 1680 | 1681 | 1678 | 2674 |
| 612 | 20231010 | 103700 | 6826691446 | 1680 | 1681 | 1682 | 1680 | 646 |
| 613 | 20231010 | 103600 | 6825605915 | 1682 | 1686 | 1686 | 1682 | 4088 |
| 614 | 20231010 | 103500 | 6818720172 | 1686 | 1685 | 1686 | 1685 | 3672 |
| 615 | 20231010 | 103400 | 6812532719 | 1686 | 1687 | 1687 | 1685 | 746 |
| 616 | 20231010 | 103300 | 6811275089 | 1687 | 1686 | 1689 | 1685 | 5270 |
| 617 | 20231010 | 103200 | 6802385330 | 1685 | 1677 | 1685 | 1676 | 17288 |
| 618 | 20231010 | 103100 | 6773323772 | 1676 | 1676 | 1676 | 1675 | 3189 |
| 619 | 20231010 | 103000 | 6767979018 | 1675 | 1678 | 1678 | 1675 | 2133 |
| 620 | 20231010 | 102900 | 6764402367 | 1678 | 1675 | 1678 | 1672 | 12643 |
| 621 | 20231010 | 102800 | 6743226087 | 1675 | 1678 | 1678 | 1675 | 4601 |
| 622 | 20231010 | 102700 | 6735512986 | 1679 | 1678 | 1679 | 1677 | 6583 |
| 623 | 20231010 | 102600 | 6724471213 | 1678 | 1677 | 1680 | 1677 | 7737 |
| 624 | 20231010 | 102500 | 6711486396 | 1678 | 1675 | 1678 | 1673 | 5237 |
| 625 | 20231010 | 102400 | 6702719523 | 1675 | 1674 | 1675 | 1674 | 3647 |
| 626 | 20231010 | 102300 | 6696612080 | 1673 | 1671 | 1673 | 1669 | 795 |
| 627 | 20231010 | 102200 | 6695284352 | 1671 | 1671 | 1671 | 1670 | 7458 |
| 628 | 20231010 | 102100 | 6682828332 | 1670 | 1672 | 1676 | 1668 | 8305 |
| 629 | 20231010 | 102000 | 6668954622 | 1669 | 1680 | 1682 | 1666 | 20332 |
| 630 | 20231010 | 101900 | 6635004153 | 1680 | 1672 | 1680 | 1671 | 5779 |
| 631 | 20231010 | 101800 | 6625333581 | 1672 | 1671 | 1674 | 1671 | 5473 |
| 632 | 20231010 | 101700 | 6616185604 | 1671 | 1675 | 1675 | 1671 | 3496 |
| 633 | 20231010 | 101600 | 6610338623 | 1675 | 1677 | 1678 | 1674 | 1577 |
| 634 | 20231010 | 101500 | 6607694031 | 1677 | 1668 | 1677 | 1668 | 6076 |
| 635 | 20231010 | 101400 | 6597515261 | 1667 | 1665 | 1676 | 1665 | 11587 |
| 636 | 20231010 | 101300 | 6578169733 | 1665 | 1673 | 1673 | 1665 | 18069 |
| 637 | 20231010 | 101200 | 6548017286 | 1673 | 1676 | 1676 | 1673 | 1436 |
| 638 | 20231010 | 101100 | 6545613208 | 1673 | 1673 | 1673 | 1673 | 4368 |
| 639 | 20231010 | 101000 | 6538305544 | 1673 | 1675 | 1675 | 1673 | 7630 |
| 640 | 20231010 | 100900 | 6525538371 | 1675 | 1679 | 1679 | 1675 | 12359 |
| 641 | 20231010 | 100800 | 6504816161 | 1679 | 1675 | 1679 | 1675 | 4702 |
| 642 | 20231010 | 100700 | 6496932576 | 1674 | 1679 | 1679 | 1674 | 2348 |
| 643 | 20231010 | 100600 | 6492998160 | 1679 | 1679 | 1683 | 1679 | 3624 |
| 644 | 20231010 | 100500 | 6486906484 | 1679 | 1671 | 1680 | 1662 | 9261 |
| 645 | 20231010 | 100400 | 6471457341 | 1670 | 1682 | 1683 | 1662 | 33806 |
| 646 | 20231010 | 100300 | 6414928238 | 1683 | 1690 | 1690 | 1683 | 7711 |
| 647 | 20231010 | 100200 | 6401937174 | 1690 | 1689 | 1691 | 1686 | 38195 |
| 648 | 20231010 | 100100 | 6337431395 | 1689 | 1686 | 1692 | 1683 | 14353 |
| 649 | 20231010 | 100000 | 6313204561 | 1684 | 1686 | 1694 | 1684 | 45690 |
| 650 | 20231010 | 095900 | 6236021725 | 1687 | 1677 | 1695 | 1676 | 66613 |
| 651 | 20231010 | 095800 | 6123810721 | 1677 | 1674 | 1677 | 1670 | 17291 |
| 652 | 20231010 | 095700 | 6094872116 | 1674 | 1663 | 1675 | 1663 | 14802 |
| 653 | 20231010 | 095600 | 6070142806 | 1664 | 1662 | 1665 | 1662 | 8383 |
| 654 | 20231010 | 095500 | 6056198143 | 1662 | 1665 | 1665 | 1660 | 14118 |
| 655 | 20231010 | 095400 | 6032751294 | 1663 | 1663 | 1668 | 1661 | 2737 |
| 656 | 20231010 | 095300 | 6028199254 | 1661 | 1664 | 1664 | 1660 | 24044 |
| 657 | 20231010 | 095200 | 5988262870 | 1664 | 1666 | 1670 | 1664 | 7607 |
| 658 | 20231010 | 095100 | 5975593996 | 1666 | 1670 | 1674 | 1666 | 26291 |
| 659 | 20231010 | 095000 | 5931718210 | 1670 | 1656 | 1677 | 1656 | 30035 |
| 660 | 20231010 | 094900 | 5881613330 | 1657 | 1663 | 1665 | 1655 | 57801 |
| 661 | 20231010 | 094800 | 5785670261 | 1663 | 1656 | 1663 | 1656 | 22494 |
| 662 | 20231010 | 094700 | 5748340474 | 1656 | 1655 | 1660 | 1653 | 26713 |
| 663 | 20231010 | 094600 | 5704126621 | 1655 | 1662 | 1662 | 1650 | 151371 |
| 664 | 20231010 | 094500 | 5453786739 | 1661 | 1665 | 1666 | 1656 | 108483 |
| 665 | 20231010 | 094400 | 5273703173 | 1667 | 1691 | 1691 | 1656 | 224088 |
| 666 | 20231010 | 094300 | 4899377793 | 1690 | 1701 | 1701 | 1681 | 173083 |
| 667 | 20231010 | 094200 | 4606713384 | 1703 | 1711 | 1714 | 1702 | 115473 |
| 668 | 20231010 | 094100 | 4409722826 | 1710 | 1746 | 1747 | 1707 | 173659 |
| 669 | 20231010 | 094000 | 4111473094 | 1746 | 1762 | 1771 | 1746 | 384126 |
| 670 | 20231010 | 093900 | 3436390048 | 1754 | 1735 | 1771 | 1734 | 607944 |
| 671 | 20231010 | 093800 | 2371054427 | 1734 | 1717 | 1734 | 1713 | 29218 |
| 672 | 20231010 | 093700 | 2320659335 | 1719 | 1725 | 1725 | 1717 | 9127 |
| 673 | 20231010 | 093600 | 2304943034 | 1726 | 1720 | 1726 | 1720 | 14717 |
| 674 | 20231010 | 093500 | 2279585307 | 1720 | 1710 | 1720 | 1710 | 5623 |
| 675 | 20231010 | 093400 | 2269936389 | 1709 | 1718 | 1720 | 1709 | 10983 |
| 676 | 20231010 | 093300 | 2251121860 | 1717 | 1722 | 1724 | 1714 | 10740 |
| 677 | 20231010 | 093200 | 2232682664 | 1721 | 1734 | 1735 | 1719 | 14889 |
| 678 | 20231010 | 093100 | 2206959789 | 1735 | 1710 | 1738 | 1710 | 68379 |
| 679 | 20231010 | 093000 | 2088794196 | 1706 | 1702 | 1706 | 1701 | 14890 |
| 680 | 20231010 | 092900 | 2063441565 | 1703 | 1704 | 1704 | 1701 | 22111 |
| 681 | 20231010 | 092800 | 2025814072 | 1703 | 1707 | 1707 | 1702 | 29013 |
| 682 | 20231010 | 092700 | 1976367023 | 1707 | 1710 | 1710 | 1705 | 10949 |
| 683 | 20231010 | 092600 | 1957673332 | 1710 | 1708 | 1710 | 1705 | 27475 |
| 684 | 20231010 | 092500 | 1910808782 | 1708 | 1714 | 1721 | 1706 | 27606 |
| 685 | 20231010 | 092400 | 1863603132 | 1714 | 1714 | 1721 | 1711 | 12499 |
| 686 | 20231010 | 092300 | 1842164014 | 1715 | 1726 | 1726 | 1710 | 29124 |
| 687 | 20231010 | 092200 | 1792133784 | 1727 | 1722 | 1730 | 1722 | 6143 |
| 688 | 20231010 | 092100 | 1781523610 | 1722 | 1728 | 1728 | 1719 | 30148 |
| 689 | 20231010 | 092000 | 1729542062 | 1729 | 1730 | 1730 | 1728 | 13278 |
| 690 | 20231010 | 091900 | 1706577251 | 1730 | 1712 | 1731 | 1712 | 28600 |
| 691 | 20231010 | 091800 | 1657194291 | 1716 | 1710 | 1716 | 1710 | 18401 |
| 692 | 20231010 | 091700 | 1625697252 | 1710 | 1717 | 1717 | 1708 | 49775 |
| 693 | 20231010 | 091600 | 1540474115 | 1717 | 1719 | 1719 | 1717 | 7377 |
| 694 | 20231010 | 091500 | 1527800936 | 1720 | 1718 | 1724 | 1718 | 3645 |
| 695 | 20231010 | 091400 | 1521527723 | 1718 | 1724 | 1725 | 1718 | 10846 |
| 696 | 20231010 | 091300 | 1502872088 | 1718 | 1721 | 1728 | 1714 | 7737 |
| 697 | 20231010 | 091200 | 1489582261 | 1714 | 1717 | 1730 | 1714 | 23611 |
| 698 | 20231010 | 091100 | 1449055879 | 1712 | 1716 | 1717 | 1712 | 23707 |
| 699 | 20231010 | 091000 | 1408430353 | 1717 | 1720 | 1721 | 1716 | 12846 |
| 700 | 20231010 | 090900 | 1386356706 | 1720 | 1724 | 1726 | 1716 | 22732 |
| 701 | 20231010 | 090800 | 1347230612 | 1722 | 1716 | 1737 | 1716 | 44602 |
| 702 | 20231010 | 090700 | 1269928164 | 1716 | 1721 | 1722 | 1712 | 55071 |
| 703 | 20231010 | 090600 | 1175409640 | 1721 | 1728 | 1730 | 1721 | 47908 |
| 704 | 20231010 | 090500 | 1092767265 | 1728 | 1738 | 1739 | 1728 | 80163 |
| 705 | 20231010 | 090400 | 953732365 | 1739 | 1706 | 1739 | 1706 | 62560 |
| 706 | 20231010 | 090300 | 846162504 | 1708 | 1720 | 1720 | 1703 | 78278 |
| 707 | 20231010 | 090200 | 712213870 | 1720 | 1739 | 1739 | 1720 | 88581 |
| 708 | 20231010 | 090100 | 558928451 | 1739 | 1722 | 1740 | 1710 | 124855 |
| 709 | 20231010 | 090000 | 343091368 | 1712 | 1701 | 1734 | 1701 | 196007 |