35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 203900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 52116 |
| 3 | 20231019 | 203800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 4 | 20231019 | 203700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 5 | 20231019 | 203600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 6 | 20231019 | 203500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 7 | 20231019 | 203400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 8 | 20231019 | 203300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 9 | 20231019 | 203200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 10 | 20231019 | 203100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 11 | 20231019 | 203000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 12 | 20231019 | 202900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 13 | 20231019 | 202800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 14 | 20231019 | 202700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 15 | 20231019 | 202600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 16 | 20231019 | 202500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 17 | 20231019 | 202400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 18 | 20231019 | 202300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 19 | 20231019 | 202200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 20 | 20231019 | 202100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 21 | 20231019 | 202000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 22 | 20231019 | 201900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 23 | 20231019 | 201800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 24 | 20231019 | 201700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 25 | 20231019 | 201600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 26 | 20231019 | 201500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 27 | 20231019 | 201400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 28 | 20231019 | 201300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 29 | 20231019 | 201200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 30 | 20231019 | 201100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 31 | 20231019 | 201000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 32 | 20231019 | 200900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 52116 |
| 33 | 20231019 | 200800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 34 | 20231019 | 200700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 35 | 20231019 | 200600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 36 | 20231019 | 200500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 37 | 20231019 | 200400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 38 | 20231019 | 200300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 39 | 20231019 | 200200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 40 | 20231019 | 200100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 41 | 20231019 | 200000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 42 | 20231019 | 195900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 43 | 20231019 | 195800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 44 | 20231019 | 195700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 45 | 20231019 | 195600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 46 | 20231019 | 195500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 47 | 20231019 | 195400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 48 | 20231019 | 195300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 49 | 20231019 | 195200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 50 | 20231019 | 195100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 51 | 20231019 | 195000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 52 | 20231019 | 194900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 53 | 20231019 | 194800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 54 | 20231019 | 194700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 55 | 20231019 | 194600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 56 | 20231019 | 194500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 57 | 20231019 | 194400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 58 | 20231019 | 194300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 59 | 20231019 | 194200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 60 | 20231019 | 194100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 61 | 20231019 | 194000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 62 | 20231019 | 193900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 52116 |
| 63 | 20231019 | 193800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 64 | 20231019 | 193700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 65 | 20231019 | 193600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 66 | 20231019 | 193500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 67 | 20231019 | 193400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 68 | 20231019 | 193300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 69 | 20231019 | 193200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 70 | 20231019 | 193100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 71 | 20231019 | 193000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 72 | 20231019 | 192900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 73 | 20231019 | 192800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 74 | 20231019 | 192700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 75 | 20231019 | 192600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 76 | 20231019 | 192500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 77 | 20231019 | 192400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 78 | 20231019 | 192300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 79 | 20231019 | 192200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 80 | 20231019 | 192100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 81 | 20231019 | 192000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 82 | 20231019 | 191900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 83 | 20231019 | 191800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 84 | 20231019 | 191700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 85 | 20231019 | 191600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 86 | 20231019 | 191500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 87 | 20231019 | 191400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 88 | 20231019 | 191300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 89 | 20231019 | 191200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 90 | 20231019 | 191100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 91 | 20231019 | 191000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 92 | 20231019 | 190900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 52116 |
| 93 | 20231019 | 190800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 94 | 20231019 | 190700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 95 | 20231019 | 190600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 96 | 20231019 | 190500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 97 | 20231019 | 190400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 98 | 20231019 | 190300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 99 | 20231019 | 190200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 100 | 20231019 | 190100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 101 | 20231019 | 190000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 102 | 20231019 | 185900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 103 | 20231019 | 185800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 104 | 20231019 | 185700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 105 | 20231019 | 185600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 106 | 20231019 | 185500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 107 | 20231019 | 185400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 108 | 20231019 | 185300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 109 | 20231019 | 185200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 110 | 20231019 | 185100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 111 | 20231019 | 185000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 112 | 20231019 | 184900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 113 | 20231019 | 184800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 114 | 20231019 | 184700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 115 | 20231019 | 184600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 116 | 20231019 | 184500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 117 | 20231019 | 184400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 118 | 20231019 | 184300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 119 | 20231019 | 184200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 120 | 20231019 | 184100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 121 | 20231019 | 184000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 122 | 20231019 | 183900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 52116 |
| 123 | 20231019 | 183800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 124 | 20231019 | 183700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 125 | 20231019 | 183600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 126 | 20231019 | 183500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 127 | 20231019 | 183400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 128 | 20231019 | 183300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 129 | 20231019 | 183200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 130 | 20231019 | 183100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 131 | 20231019 | 183000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 132 | 20231019 | 182900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 133 | 20231019 | 182800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 134 | 20231019 | 182700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 135 | 20231019 | 182600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 136 | 20231019 | 182500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 137 | 20231019 | 182400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 138 | 20231019 | 182300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 139 | 20231019 | 182200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 140 | 20231019 | 182100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 141 | 20231019 | 182000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 142 | 20231019 | 181900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 143 | 20231019 | 181800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 144 | 20231019 | 181700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 145 | 20231019 | 181600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 146 | 20231019 | 181500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 147 | 20231019 | 181400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 148 | 20231019 | 181300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 149 | 20231019 | 181200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 150 | 20231019 | 181100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 151 | 20231019 | 181000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 152 | 20231019 | 180900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 52116 |
| 153 | 20231019 | 180800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 154 | 20231019 | 180700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 155 | 20231019 | 180600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 156 | 20231019 | 180500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 157 | 20231019 | 180400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 158 | 20231019 | 180300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 159 | 20231019 | 180200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 160 | 20231019 | 180100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 161 | 20231019 | 180000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 162 | 20231019 | 175900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 163 | 20231019 | 175800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 164 | 20231019 | 175700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 165 | 20231019 | 175600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 166 | 20231019 | 175500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 167 | 20231019 | 175400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 168 | 20231019 | 175300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 169 | 20231019 | 175200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 170 | 20231019 | 175100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 171 | 20231019 | 175000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 172 | 20231019 | 174900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 173 | 20231019 | 174800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 174 | 20231019 | 174700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 175 | 20231019 | 174600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 176 | 20231019 | 174500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 177 | 20231019 | 174400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 178 | 20231019 | 174300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 179 | 20231019 | 174200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 180 | 20231019 | 174100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 181 | 20231019 | 174000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 182 | 20231019 | 173900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 52116 |
| 183 | 20231019 | 173800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 184 | 20231019 | 173700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 185 | 20231019 | 173600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 186 | 20231019 | 173500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 187 | 20231019 | 173400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 188 | 20231019 | 173300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 189 | 20231019 | 173200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 190 | 20231019 | 173100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 191 | 20231019 | 173000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 192 | 20231019 | 172900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 193 | 20231019 | 172800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 194 | 20231019 | 172700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 195 | 20231019 | 172600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 196 | 20231019 | 172500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 197 | 20231019 | 172400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 198 | 20231019 | 172300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 199 | 20231019 | 172200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 200 | 20231019 | 172100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 201 | 20231019 | 172000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 202 | 20231019 | 171900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 203 | 20231019 | 171800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 204 | 20231019 | 171700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 205 | 20231019 | 171600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 206 | 20231019 | 171500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 207 | 20231019 | 171400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 208 | 20231019 | 171300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 209 | 20231019 | 171200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 210 | 20231019 | 171100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 211 | 20231019 | 171000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 212 | 20231019 | 170900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 52116 |
| 213 | 20231019 | 170800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 214 | 20231019 | 170700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 215 | 20231019 | 170600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 216 | 20231019 | 170500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 217 | 20231019 | 170400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 218 | 20231019 | 170300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 219 | 20231019 | 170200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 220 | 20231019 | 170100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 221 | 20231019 | 170000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 222 | 20231019 | 165900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 223 | 20231019 | 165800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 224 | 20231019 | 165700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 225 | 20231019 | 165600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 226 | 20231019 | 165500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 227 | 20231019 | 165400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 228 | 20231019 | 165300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 229 | 20231019 | 165200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 230 | 20231019 | 165100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 231 | 20231019 | 165000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 232 | 20231019 | 164900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 233 | 20231019 | 164800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 234 | 20231019 | 164700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 235 | 20231019 | 164600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 236 | 20231019 | 164500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 237 | 20231019 | 164400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 238 | 20231019 | 164300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 239 | 20231019 | 164200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 240 | 20231019 | 164100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 241 | 20231019 | 164000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 242 | 20231019 | 163900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 52116 |
| 243 | 20231019 | 163800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 244 | 20231019 | 163700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 245 | 20231019 | 163600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 246 | 20231019 | 163500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 247 | 20231019 | 163400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 248 | 20231019 | 163300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 249 | 20231019 | 163200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 250 | 20231019 | 163100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 251 | 20231019 | 163000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 252 | 20231019 | 162900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 253 | 20231019 | 162800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 254 | 20231019 | 162700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 255 | 20231019 | 162600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 256 | 20231019 | 162500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 257 | 20231019 | 162400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 258 | 20231019 | 162300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 259 | 20231019 | 162200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 260 | 20231019 | 162100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 261 | 20231019 | 162000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 262 | 20231019 | 161900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 263 | 20231019 | 161800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 264 | 20231019 | 161700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 265 | 20231019 | 161600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 266 | 20231019 | 161500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 267 | 20231019 | 161400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 268 | 20231019 | 161300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 269 | 20231019 | 161200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 270 | 20231019 | 161100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 271 | 20231019 | 161000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 272 | 20231019 | 160900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 52116 |
| 273 | 20231019 | 160800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 274 | 20231019 | 160700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 275 | 20231019 | 160600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 276 | 20231019 | 160500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 277 | 20231019 | 160400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 278 | 20231019 | 160300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 279 | 20231019 | 160200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 280 | 20231019 | 160100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 281 | 20231019 | 160000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 282 | 20231019 | 155900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 283 | 20231019 | 155800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 284 | 20231019 | 155700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 285 | 20231019 | 155600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 286 | 20231019 | 155500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 287 | 20231019 | 155400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 288 | 20231019 | 155300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 289 | 20231019 | 155200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 290 | 20231019 | 155100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 291 | 20231019 | 155000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 292 | 20231019 | 154900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 293 | 20231019 | 154800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 294 | 20231019 | 154700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 295 | 20231019 | 154600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 296 | 20231019 | 154500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 297 | 20231019 | 154400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 298 | 20231019 | 154300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 299 | 20231019 | 154200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 300 | 20231019 | 154100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 301 | 20231019 | 154000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 302 | 20231019 | 153900 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 52116 |
| 303 | 20231019 | 153800 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 304 | 20231019 | 153700 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 305 | 20231019 | 153600 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 306 | 20231019 | 153500 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 307 | 20231019 | 153400 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 308 | 20231019 | 153300 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 309 | 20231019 | 153200 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 310 | 20231019 | 153100 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 0 |
| 311 | 20231019 | 153000 | 2881513321 | 1542 | 1542 | 1542 | 1542 | 52116 |
| 312 | 20231019 | 152900 | 2801150449 | 1537 | 1537 | 1537 | 1537 | 0 |
| 313 | 20231019 | 152800 | 2801150449 | 1537 | 1537 | 1537 | 1537 | 0 |
| 314 | 20231019 | 152700 | 2801150449 | 1537 | 1537 | 1537 | 1537 | 0 |
| 315 | 20231019 | 152600 | 2801150449 | 1537 | 1537 | 1537 | 1537 | 0 |
| 316 | 20231019 | 152500 | 2801150449 | 1537 | 1537 | 1537 | 1537 | 0 |
| 317 | 20231019 | 152400 | 2801150449 | 1537 | 1537 | 1537 | 1537 | 0 |
| 318 | 20231019 | 152300 | 2801150449 | 1537 | 1537 | 1537 | 1537 | 0 |
| 319 | 20231019 | 152200 | 2801150449 | 1537 | 1537 | 1537 | 1537 | 0 |
| 320 | 20231019 | 152100 | 2801150449 | 1537 | 1537 | 1537 | 1537 | 0 |
| 321 | 20231019 | 152000 | 2801150449 | 1537 | 1537 | 1537 | 1537 | 0 |
| 322 | 20231019 | 151900 | 2801150449 | 1537 | 1538 | 1540 | 1537 | 8271 |
| 323 | 20231019 | 151800 | 2788432394 | 1540 | 1539 | 1540 | 1536 | 14569 |
| 324 | 20231019 | 151700 | 2766043711 | 1537 | 1536 | 1541 | 1536 | 7183 |
| 325 | 20231019 | 151600 | 2754996381 | 1536 | 1536 | 1537 | 1535 | 3552 |
| 326 | 20231019 | 151500 | 2749540715 | 1535 | 1535 | 1536 | 1535 | 273 |
| 327 | 20231019 | 151400 | 2749121609 | 1535 | 1535 | 1536 | 1535 | 11888 |
| 328 | 20231019 | 151300 | 2730871731 | 1535 | 1538 | 1538 | 1535 | 19418 |
| 329 | 20231019 | 151200 | 2701039709 | 1540 | 1539 | 1540 | 1538 | 1355 |
| 330 | 20231019 | 151100 | 2698953408 | 1539 | 1538 | 1539 | 1538 | 1146 |
| 331 | 20231019 | 151000 | 2697189717 | 1537 | 1538 | 1540 | 1537 | 2954 |
| 332 | 20231019 | 150900 | 2692648071 | 1537 | 1539 | 1539 | 1537 | 8837 |
| 333 | 20231019 | 150800 | 2679060971 | 1538 | 1542 | 1543 | 1538 | 6575 |
| 334 | 20231019 | 150700 | 2668938807 | 1542 | 1540 | 1542 | 1540 | 4300 |
| 335 | 20231019 | 150600 | 2662315276 | 1540 | 1544 | 1544 | 1540 | 11273 |
| 336 | 20231019 | 150500 | 2644936219 | 1544 | 1545 | 1545 | 1544 | 8594 |
| 337 | 20231019 | 150400 | 2631658740 | 1546 | 1546 | 1546 | 1545 | 2122 |
| 338 | 20231019 | 150300 | 2628380222 | 1546 | 1548 | 1548 | 1545 | 11682 |
| 339 | 20231019 | 150200 | 2610324307 | 1549 | 1550 | 1550 | 1549 | 1100 |
| 340 | 20231019 | 150100 | 2608619807 | 1550 | 1547 | 1553 | 1544 | 37961 |
| 341 | 20231019 | 150000 | 2549885592 | 1544 | 1548 | 1548 | 1544 | 6011 |
| 342 | 20231019 | 145900 | 2540599307 | 1549 | 1543 | 1550 | 1543 | 32884 |
| 343 | 20231019 | 145800 | 2489780725 | 1542 | 1542 | 1543 | 1542 | 11907 |
| 344 | 20231019 | 145700 | 2471418138 | 1543 | 1542 | 1543 | 1541 | 3 |
| 345 | 20231019 | 145600 | 2471413512 | 1543 | 1544 | 1545 | 1541 | 5830 |
| 346 | 20231019 | 145500 | 2462421367 | 1544 | 1542 | 1544 | 1542 | 3154 |
| 347 | 20231019 | 145400 | 2457556019 | 1542 | 1540 | 1542 | 1540 | 2304 |
| 348 | 20231019 | 145300 | 2454004801 | 1538 | 1539 | 1547 | 1537 | 11335 |
| 349 | 20231019 | 145200 | 2436569380 | 1538 | 1542 | 1542 | 1538 | 29016 |
| 350 | 20231019 | 145100 | 2391892321 | 1541 | 1543 | 1543 | 1541 | 7363 |
| 351 | 20231019 | 145000 | 2380538634 | 1541 | 1543 | 1543 | 1541 | 9820 |
| 352 | 20231019 | 144900 | 2365398438 | 1543 | 1546 | 1549 | 1543 | 10430 |
| 353 | 20231019 | 144800 | 2349292614 | 1545 | 1545 | 1545 | 1545 | 167 |
| 354 | 20231019 | 144700 | 2349034599 | 1545 | 1544 | 1545 | 1544 | 2855 |
| 355 | 20231019 | 144600 | 2344626459 | 1544 | 1545 | 1546 | 1544 | 11874 |
| 356 | 20231019 | 144500 | 2326285326 | 1545 | 1547 | 1547 | 1545 | 1431 |
| 357 | 20231019 | 144400 | 2324074269 | 1551 | 1549 | 1551 | 1549 | 30320 |
| 358 | 20231019 | 144300 | 2277086780 | 1549 | 1545 | 1549 | 1543 | 10215 |
| 359 | 20231019 | 144200 | 2261314593 | 1544 | 1543 | 1544 | 1542 | 2957 |
| 360 | 20231019 | 144100 | 2256751692 | 1543 | 1544 | 1544 | 1542 | 1774 |
| 361 | 20231019 | 144000 | 2254014636 | 1544 | 1544 | 1544 | 1543 | 685 |
| 362 | 20231019 | 143900 | 2252957529 | 1543 | 1543 | 1545 | 1543 | 8884 |
| 363 | 20231019 | 143800 | 2239248028 | 1544 | 1545 | 1546 | 1543 | 5515 |
| 364 | 20231019 | 143700 | 2230737430 | 1548 | 1545 | 1548 | 1545 | 458 |
| 365 | 20231019 | 143600 | 2230029814 | 1544 | 1544 | 1545 | 1543 | 569 |
| 366 | 20231019 | 143500 | 2229151420 | 1544 | 1544 | 1544 | 1543 | 338 |
| 367 | 20231019 | 143400 | 2228629883 | 1544 | 1542 | 1544 | 1542 | 1784 |
| 368 | 20231019 | 143300 | 2225878475 | 1542 | 1541 | 1543 | 1541 | 3099 |
| 369 | 20231019 | 143200 | 2221100826 | 1541 | 1542 | 1543 | 1541 | 2315 |
| 370 | 20231019 | 143100 | 2217531702 | 1542 | 1542 | 1543 | 1541 | 4814 |
| 371 | 20231019 | 143000 | 2210109852 | 1542 | 1542 | 1543 | 1542 | 1324 |
| 372 | 20231019 | 142900 | 2208068241 | 1543 | 1540 | 1543 | 1540 | 3614 |
| 373 | 20231019 | 142800 | 2202500718 | 1541 | 1544 | 1544 | 1541 | 13370 |
| 374 | 20231019 | 142700 | 2181883676 | 1545 | 1545 | 1545 | 1544 | 5280 |
| 375 | 20231019 | 142600 | 2173728177 | 1545 | 1545 | 1545 | 1545 | 1991 |
| 376 | 20231019 | 142500 | 2170652082 | 1545 | 1546 | 1546 | 1545 | 1303 |
| 377 | 20231019 | 142400 | 2168637774 | 1546 | 1546 | 1546 | 1546 | 0 |
| 378 | 20231019 | 142300 | 2168637774 | 1546 | 1547 | 1547 | 1546 | 3832 |
| 379 | 20231019 | 142200 | 2162713501 | 1545 | 1545 | 1545 | 1545 | 0 |
| 380 | 20231019 | 142100 | 2162713501 | 1545 | 1545 | 1545 | 1545 | 1517 |
| 381 | 20231019 | 142000 | 2160369736 | 1545 | 1545 | 1545 | 1545 | 52 |
| 382 | 20231019 | 141900 | 2160289396 | 1551 | 1545 | 1551 | 1545 | 2001 |
| 383 | 20231019 | 141800 | 2157197845 | 1545 | 1544 | 1548 | 1544 | 1166 |
| 384 | 20231019 | 141700 | 2155393031 | 1544 | 1545 | 1546 | 1544 | 6814 |
| 385 | 20231019 | 141600 | 2144870913 | 1545 | 1547 | 1547 | 1545 | 2345 |
| 386 | 20231019 | 141500 | 2141247482 | 1547 | 1547 | 1547 | 1545 | 3802 |
| 387 | 20231019 | 141400 | 2135371298 | 1548 | 1548 | 1548 | 1548 | 10 |
| 388 | 20231019 | 141300 | 2135355818 | 1552 | 1552 | 1552 | 1552 | 1 |
| 389 | 20231019 | 141200 | 2135354266 | 1553 | 1553 | 1553 | 1553 | 0 |
| 390 | 20231019 | 141100 | 2135354266 | 1553 | 1553 | 1553 | 1553 | 1 |
| 391 | 20231019 | 141000 | 2135352713 | 1550 | 1550 | 1550 | 1550 | 1516 |
| 392 | 20231019 | 140900 | 2133002913 | 1545 | 1547 | 1547 | 1545 | 1832 |
| 393 | 20231019 | 140800 | 2130171984 | 1546 | 1548 | 1550 | 1546 | 9003 |
| 394 | 20231019 | 140700 | 2116248549 | 1550 | 1549 | 1550 | 1547 | 4732 |
| 395 | 20231019 | 140600 | 2108922668 | 1548 | 1548 | 1548 | 1548 | 111 |
| 396 | 20231019 | 140500 | 2108750840 | 1550 | 1548 | 1550 | 1548 | 527 |
| 397 | 20231019 | 140400 | 2107935026 | 1548 | 1548 | 1548 | 1548 | 1142 |
| 398 | 20231019 | 140300 | 2106167210 | 1547 | 1547 | 1553 | 1547 | 1824 |
| 399 | 20231019 | 140200 | 2103343544 | 1553 | 1550 | 1553 | 1547 | 1889 |
| 400 | 20231019 | 140100 | 2100420916 | 1553 | 1552 | 1553 | 1552 | 11 |
| 401 | 20231019 | 140000 | 2100403843 | 1553 | 1553 | 1553 | 1553 | 272 |
| 402 | 20231019 | 135900 | 2099981427 | 1544 | 1550 | 1554 | 1544 | 26836 |
| 403 | 20231019 | 135800 | 2058497772 | 1551 | 1551 | 1551 | 1551 | 5 |
| 404 | 20231019 | 135700 | 2058490017 | 1550 | 1549 | 1550 | 1549 | 1827 |
| 405 | 20231019 | 135600 | 2055658290 | 1549 | 1548 | 1549 | 1548 | 2585 |
| 406 | 20231019 | 135500 | 2051654160 | 1548 | 1549 | 1549 | 1548 | 781 |
| 407 | 20231019 | 135400 | 2050445131 | 1548 | 1548 | 1549 | 1548 | 175 |
| 408 | 20231019 | 135300 | 2050174186 | 1548 | 1548 | 1549 | 1548 | 190 |
| 409 | 20231019 | 135200 | 2049880065 | 1547 | 1548 | 1548 | 1547 | 1704 |
| 410 | 20231019 | 135100 | 2047242581 | 1547 | 1547 | 1548 | 1547 | 2271 |
| 411 | 20231019 | 135000 | 2043727341 | 1548 | 1549 | 1549 | 1548 | 4751 |
| 412 | 20231019 | 134900 | 2036371630 | 1550 | 1549 | 1550 | 1549 | 363 |
| 413 | 20231019 | 134800 | 2035809331 | 1548 | 1548 | 1548 | 1548 | 3800 |
| 414 | 20231019 | 134700 | 2029926931 | 1548 | 1549 | 1550 | 1547 | 5759 |
| 415 | 20231019 | 134600 | 2021013779 | 1549 | 1552 | 1553 | 1549 | 21513 |
| 416 | 20231019 | 134500 | 1987657390 | 1551 | 1551 | 1552 | 1551 | 1189 |
| 417 | 20231019 | 134400 | 1985813226 | 1551 | 1556 | 1556 | 1551 | 10610 |
| 418 | 20231019 | 134300 | 1969338810 | 1556 | 1555 | 1556 | 1555 | 10 |
| 419 | 20231019 | 134200 | 1969323256 | 1555 | 1555 | 1555 | 1553 | 8499 |
| 420 | 20231019 | 134100 | 1956113496 | 1560 | 1560 | 1560 | 1560 | 101 |
| 421 | 20231019 | 134000 | 1955955936 | 1554 | 1554 | 1554 | 1554 | 311 |
| 422 | 20231019 | 133900 | 1955472642 | 1554 | 1555 | 1555 | 1554 | 3795 |
| 423 | 20231019 | 133800 | 1949574890 | 1555 | 1554 | 1555 | 1554 | 11 |
| 424 | 20231019 | 133700 | 1949557795 | 1554 | 1554 | 1554 | 1554 | 1466 |
| 425 | 20231019 | 133600 | 1947279631 | 1553 | 1554 | 1554 | 1553 | 6650 |
| 426 | 20231019 | 133500 | 1936949922 | 1554 | 1555 | 1555 | 1554 | 2078 |
| 427 | 20231019 | 133400 | 1933719098 | 1555 | 1556 | 1556 | 1555 | 205 |
| 428 | 20231019 | 133300 | 1933400121 | 1555 | 1556 | 1556 | 1555 | 8610 |
| 429 | 20231019 | 133200 | 1920003444 | 1556 | 1558 | 1558 | 1556 | 5 |
| 430 | 20231019 | 133100 | 1919995661 | 1557 | 1557 | 1557 | 1557 | 5 |
| 431 | 20231019 | 133000 | 1919987876 | 1555 | 1556 | 1556 | 1555 | 2386 |
| 432 | 20231019 | 132900 | 1916276884 | 1556 | 1556 | 1556 | 1556 | 100 |
| 433 | 20231019 | 132800 | 1916121284 | 1556 | 1556 | 1556 | 1556 | 100 |
| 434 | 20231019 | 132700 | 1915965684 | 1557 | 1558 | 1558 | 1557 | 2719 |
| 435 | 20231019 | 132600 | 1911731712 | 1558 | 1567 | 1567 | 1558 | 6653 |
| 436 | 20231019 | 132500 | 1901358131 | 1558 | 1557 | 1567 | 1557 | 3777 |
| 437 | 20231019 | 132400 | 1895446358 | 1561 | 1561 | 1561 | 1561 | 22 |
| 438 | 20231019 | 132300 | 1895412016 | 1562 | 1561 | 1562 | 1561 | 283 |
| 439 | 20231019 | 132200 | 1894970251 | 1561 | 1561 | 1561 | 1561 | 147 |
| 440 | 20231019 | 132100 | 1894740784 | 1556 | 1560 | 1561 | 1556 | 1692 |
| 441 | 20231019 | 132000 | 1892101282 | 1554 | 1554 | 1554 | 1554 | 0 |
| 442 | 20231019 | 131900 | 1892101282 | 1554 | 1554 | 1554 | 1554 | 8 |
| 443 | 20231019 | 131800 | 1892088850 | 1554 | 1554 | 1560 | 1554 | 2013 |
| 444 | 20231019 | 131700 | 1888960042 | 1554 | 1554 | 1554 | 1554 | 2816 |
| 445 | 20231019 | 131600 | 1884583978 | 1553 | 1553 | 1554 | 1553 | 210 |
| 446 | 20231019 | 131500 | 1884257843 | 1553 | 1558 | 1558 | 1553 | 200 |
| 447 | 20231019 | 131400 | 1883946778 | 1558 | 1558 | 1558 | 1558 | 592 |
| 448 | 20231019 | 131300 | 1883024442 | 1552 | 1552 | 1558 | 1552 | 8933 |
| 449 | 20231019 | 131200 | 1869159245 | 1548 | 1559 | 1559 | 1548 | 18215 |
| 450 | 20231019 | 131100 | 1840899370 | 1560 | 1560 | 1560 | 1560 | 1104 |
| 451 | 20231019 | 131000 | 1839177130 | 1560 | 1562 | 1562 | 1560 | 5214 |
| 452 | 20231019 | 130900 | 1831038292 | 1564 | 1562 | 1564 | 1562 | 1444 |
| 453 | 20231019 | 130800 | 1828782761 | 1562 | 1565 | 1565 | 1562 | 1710 |
| 454 | 20231019 | 130700 | 1826110751 | 1565 | 1566 | 1566 | 1565 | 1334 |
| 455 | 20231019 | 130600 | 1824022041 | 1565 | 1567 | 1567 | 1564 | 2472 |
| 456 | 20231019 | 130500 | 1820153183 | 1567 | 1567 | 1567 | 1567 | 542 |
| 457 | 20231019 | 130400 | 1819303869 | 1567 | 1569 | 1569 | 1567 | 59 |
| 458 | 20231019 | 130300 | 1819211356 | 1569 | 1567 | 1569 | 1567 | 798 |
| 459 | 20231019 | 130200 | 1817959296 | 1567 | 1569 | 1569 | 1567 | 1141 |
| 460 | 20231019 | 130100 | 1816170323 | 1570 | 1573 | 1573 | 1570 | 599 |
| 461 | 20231019 | 130000 | 1815229851 | 1577 | 1576 | 1578 | 1570 | 3218 |
| 462 | 20231019 | 125900 | 1810157195 | 1576 | 1569 | 1576 | 1567 | 3466 |
| 463 | 20231019 | 125800 | 1804701978 | 1575 | 1575 | 1575 | 1575 | 400 |
| 464 | 20231019 | 125700 | 1804071978 | 1575 | 1560 | 1575 | 1560 | 11112 |
| 465 | 20231019 | 125600 | 1786646969 | 1562 | 1562 | 1562 | 1562 | 0 |
| 466 | 20231019 | 125500 | 1786646969 | 1562 | 1562 | 1562 | 1562 | 6 |
| 467 | 20231019 | 125400 | 1786637597 | 1558 | 1558 | 1558 | 1558 | 0 |
| 468 | 20231019 | 125300 | 1786637597 | 1558 | 1558 | 1558 | 1558 | 10 |
| 469 | 20231019 | 125200 | 1786622017 | 1558 | 1560 | 1560 | 1558 | 487 |
| 470 | 20231019 | 125100 | 1785862361 | 1559 | 1562 | 1562 | 1559 | 17 |
| 471 | 20231019 | 125000 | 1785835836 | 1562 | 1562 | 1562 | 1562 | 324 |
| 472 | 20231019 | 124900 | 1785329748 | 1563 | 1563 | 1563 | 1563 | 433 |
| 473 | 20231019 | 124800 | 1784652969 | 1563 | 1563 | 1563 | 1563 | 88 |
| 474 | 20231019 | 124700 | 1784515425 | 1563 | 1555 | 1563 | 1555 | 1305 |
| 475 | 20231019 | 124600 | 1782484010 | 1563 | 1556 | 1563 | 1554 | 6698 |
| 476 | 20231019 | 124500 | 1772070752 | 1554 | 1562 | 1562 | 1554 | 3529 |
| 477 | 20231019 | 124400 | 1766576372 | 1563 | 1563 | 1563 | 1563 | 1 |
| 478 | 20231019 | 124300 | 1766574809 | 1562 | 1562 | 1562 | 1562 | 1721 |
| 479 | 20231019 | 124200 | 1763886607 | 1562 | 1561 | 1562 | 1561 | 1239 |
| 480 | 20231019 | 124100 | 1761952177 | 1558 | 1556 | 1558 | 1555 | 1606 |
| 481 | 20231019 | 124000 | 1759452119 | 1557 | 1561 | 1561 | 1557 | 250 |
| 482 | 20231019 | 123900 | 1759062848 | 1562 | 1562 | 1562 | 1562 | 100 |
| 483 | 20231019 | 123800 | 1758906648 | 1562 | 1561 | 1562 | 1560 | 122 |
| 484 | 20231019 | 123700 | 1758716137 | 1563 | 1564 | 1564 | 1561 | 1807 |
| 485 | 20231019 | 123600 | 1755891591 | 1563 | 1559 | 1565 | 1559 | 2800 |
| 486 | 20231019 | 123500 | 1751516751 | 1559 | 1555 | 1559 | 1552 | 12389 |
| 487 | 20231019 | 123400 | 1732243405 | 1555 | 1555 | 1555 | 1555 | 216 |
| 488 | 20231019 | 123300 | 1731907525 | 1554 | 1554 | 1554 | 1549 | 627 |
| 489 | 20231019 | 123200 | 1730934172 | 1548 | 1549 | 1549 | 1548 | 5982 |
| 490 | 20231019 | 123100 | 1721668789 | 1549 | 1549 | 1549 | 1549 | 508 |
| 491 | 20231019 | 123000 | 1720881897 | 1558 | 1550 | 1558 | 1550 | 3481 |
| 492 | 20231019 | 122900 | 1715478028 | 1551 | 1549 | 1551 | 1549 | 875 |
| 493 | 20231019 | 122800 | 1714122126 | 1548 | 1544 | 1549 | 1544 | 3065 |
| 494 | 20231019 | 122700 | 1709387579 | 1545 | 1553 | 1553 | 1545 | 8089 |
| 495 | 20231019 | 122600 | 1696861231 | 1552 | 1556 | 1557 | 1552 | 434 |
| 496 | 20231019 | 122500 | 1696185505 | 1555 | 1553 | 1555 | 1551 | 8073 |
| 497 | 20231019 | 122400 | 1683645474 | 1554 | 1551 | 1554 | 1551 | 275 |
| 498 | 20231019 | 122300 | 1683218157 | 1551 | 1551 | 1554 | 1551 | 1297 |
| 499 | 20231019 | 122200 | 1681203166 | 1551 | 1551 | 1553 | 1551 | 348 |
| 500 | 20231019 | 122100 | 1680663078 | 1551 | 1551 | 1552 | 1550 | 203 |
| 501 | 20231019 | 122000 | 1680348110 | 1551 | 1550 | 1552 | 1549 | 324 |
| 502 | 20231019 | 121900 | 1679845810 | 1547 | 1546 | 1550 | 1546 | 457 |
| 503 | 20231019 | 121800 | 1679138836 | 1545 | 1547 | 1547 | 1545 | 1123 |
| 504 | 20231019 | 121700 | 1677402552 | 1546 | 1548 | 1550 | 1546 | 107 |
| 505 | 20231019 | 121600 | 1677236863 | 1547 | 1545 | 1547 | 1545 | 784 |
| 506 | 20231019 | 121500 | 1676024803 | 1545 | 1545 | 1547 | 1545 | 40 |
| 507 | 20231019 | 121400 | 1675962996 | 1545 | 1544 | 1546 | 1543 | 161 |
| 508 | 20231019 | 121300 | 1675714151 | 1543 | 1543 | 1545 | 1543 | 134 |
| 509 | 20231019 | 121200 | 1675507291 | 1543 | 1544 | 1544 | 1543 | 624 |
| 510 | 20231019 | 121100 | 1674543839 | 1544 | 1545 | 1546 | 1544 | 144 |
| 511 | 20231019 | 121000 | 1674321382 | 1544 | 1547 | 1547 | 1543 | 6652 |
| 512 | 20231019 | 120900 | 1664042440 | 1549 | 1547 | 1550 | 1547 | 1723 |
| 513 | 20231019 | 120800 | 1661372109 | 1547 | 1550 | 1550 | 1547 | 133 |
| 514 | 20231019 | 120700 | 1661166226 | 1547 | 1548 | 1551 | 1547 | 154 |
| 515 | 20231019 | 120600 | 1660927521 | 1547 | 1547 | 1547 | 1546 | 93 |
| 516 | 20231019 | 120500 | 1660783666 | 1547 | 1549 | 1549 | 1547 | 206 |
| 517 | 20231019 | 120400 | 1660464909 | 1548 | 1549 | 1555 | 1546 | 1439 |
| 518 | 20231019 | 120300 | 1658230936 | 1546 | 1540 | 1546 | 1540 | 5226 |
| 519 | 20231019 | 120200 | 1650166366 | 1540 | 1541 | 1541 | 1540 | 600 |
| 520 | 20231019 | 120100 | 1649242066 | 1540 | 1542 | 1542 | 1540 | 7359 |
| 521 | 20231019 | 120000 | 1637903421 | 1542 | 1544 | 1544 | 1542 | 6626 |
| 522 | 20231019 | 115900 | 1627677732 | 1545 | 1545 | 1545 | 1545 | 513 |
| 523 | 20231019 | 115800 | 1626885147 | 1545 | 1544 | 1545 | 1542 | 6933 |
| 524 | 20231019 | 115700 | 1616185987 | 1545 | 1545 | 1545 | 1545 | 267 |
| 525 | 20231019 | 115600 | 1615773472 | 1545 | 1545 | 1545 | 1545 | 841 |
| 526 | 20231019 | 115500 | 1614474127 | 1544 | 1545 | 1545 | 1544 | 3186 |
| 527 | 20231019 | 115400 | 1609553826 | 1546 | 1548 | 1548 | 1546 | 3110 |
| 528 | 20231019 | 115300 | 1604745045 | 1547 | 1547 | 1549 | 1547 | 1262 |
| 529 | 20231019 | 115200 | 1602792729 | 1547 | 1547 | 1547 | 1547 | 708 |
| 530 | 20231019 | 115100 | 1601697453 | 1547 | 1547 | 1547 | 1547 | 691 |
| 531 | 20231019 | 115000 | 1600628476 | 1547 | 1548 | 1548 | 1547 | 3673 |
| 532 | 20231019 | 114900 | 1594943564 | 1548 | 1548 | 1549 | 1548 | 901 |
| 533 | 20231019 | 114800 | 1593548316 | 1549 | 1549 | 1549 | 1549 | 1399 |
| 534 | 20231019 | 114700 | 1591381265 | 1548 | 1550 | 1550 | 1548 | 3520 |
| 535 | 20231019 | 114600 | 1585930409 | 1548 | 1548 | 1548 | 1548 | 55 |
| 536 | 20231019 | 114500 | 1585845269 | 1547 | 1550 | 1550 | 1547 | 2550 |
| 537 | 20231019 | 114400 | 1581899499 | 1550 | 1548 | 1550 | 1542 | 10059 |
| 538 | 20231019 | 114300 | 1566354258 | 1548 | 1550 | 1550 | 1548 | 3616 |
| 539 | 20231019 | 114200 | 1560752434 | 1550 | 1552 | 1552 | 1550 | 12 |
| 540 | 20231019 | 114100 | 1560733814 | 1550 | 1550 | 1552 | 1550 | 899 |
| 541 | 20231019 | 114000 | 1559340164 | 1549 | 1548 | 1549 | 1548 | 1096 |
| 542 | 20231019 | 113900 | 1557643227 | 1548 | 1549 | 1549 | 1548 | 763 |
| 543 | 20231019 | 113800 | 1556461401 | 1549 | 1552 | 1553 | 1549 | 4751 |
| 544 | 20231019 | 113700 | 1549096032 | 1552 | 1552 | 1553 | 1552 | 1101 |
| 545 | 20231019 | 113600 | 1547386880 | 1552 | 1551 | 1552 | 1551 | 2827 |
| 546 | 20231019 | 113500 | 1543002160 | 1552 | 1552 | 1552 | 1552 | 522 |
| 547 | 20231019 | 113400 | 1542192016 | 1557 | 1557 | 1557 | 1551 | 5696 |
| 548 | 20231019 | 113300 | 1533351361 | 1558 | 1555 | 1558 | 1553 | 202 |
| 549 | 20231019 | 113200 | 1533037610 | 1553 | 1555 | 1555 | 1553 | 9 |
| 550 | 20231019 | 113100 | 1533023631 | 1558 | 1558 | 1558 | 1558 | 36 |
| 551 | 20231019 | 113000 | 1532967543 | 1558 | 1557 | 1558 | 1557 | 103 |
| 552 | 20231019 | 112900 | 1532807170 | 1555 | 1550 | 1555 | 1550 | 9591 |
| 553 | 20231019 | 112800 | 1517928387 | 1550 | 1550 | 1550 | 1550 | 2206 |
| 554 | 20231019 | 112700 | 1514509087 | 1551 | 1551 | 1551 | 1550 | 83 |
| 555 | 20231019 | 112600 | 1514380371 | 1551 | 1552 | 1552 | 1551 | 787 |
| 556 | 20231019 | 112500 | 1513159448 | 1552 | 1549 | 1552 | 1549 | 2569 |
| 557 | 20231019 | 112400 | 1509175901 | 1550 | 1550 | 1550 | 1550 | 1483 |
| 558 | 20231019 | 112300 | 1506877251 | 1550 | 1551 | 1552 | 1549 | 1736 |
| 559 | 20231019 | 112200 | 1504186771 | 1550 | 1552 | 1552 | 1550 | 9 |
| 560 | 20231019 | 112100 | 1504172817 | 1552 | 1550 | 1552 | 1550 | 1043 |
| 561 | 20231019 | 112000 | 1502555771 | 1550 | 1550 | 1550 | 1547 | 2184 |
| 562 | 20231019 | 111900 | 1499173670 | 1550 | 1555 | 1555 | 1550 | 17067 |
| 563 | 20231019 | 111800 | 1472694897 | 1555 | 1556 | 1557 | 1555 | 3357 |
| 564 | 20231019 | 111700 | 1467472943 | 1557 | 1558 | 1558 | 1556 | 2618 |
| 565 | 20231019 | 111600 | 1463396044 | 1558 | 1559 | 1559 | 1558 | 5255 |
| 566 | 20231019 | 111500 | 1455203689 | 1560 | 1559 | 1560 | 1559 | 3958 |
| 567 | 20231019 | 111400 | 1449032746 | 1560 | 1560 | 1562 | 1560 | 4577 |
| 568 | 20231019 | 111300 | 1441892424 | 1560 | 1559 | 1560 | 1559 | 1974 |
| 569 | 20231019 | 111200 | 1438814217 | 1559 | 1560 | 1561 | 1559 | 4142 |
| 570 | 20231019 | 111100 | 1432353092 | 1560 | 1561 | 1561 | 1560 | 3591 |
| 571 | 20231019 | 111000 | 1426750631 | 1561 | 1563 | 1564 | 1559 | 2316 |
| 572 | 20231019 | 110900 | 1423137136 | 1564 | 1561 | 1564 | 1560 | 1433 |
| 573 | 20231019 | 110800 | 1420896326 | 1564 | 1567 | 1567 | 1560 | 7302 |
| 574 | 20231019 | 110700 | 1409488071 | 1561 | 1561 | 1561 | 1561 | 2053 |
| 575 | 20231019 | 110600 | 1406283338 | 1561 | 1561 | 1561 | 1560 | 891 |
| 576 | 20231019 | 110500 | 1404892637 | 1561 | 1564 | 1564 | 1561 | 709 |
| 577 | 20231019 | 110400 | 1403785114 | 1563 | 1563 | 1563 | 1563 | 3282 |
| 578 | 20231019 | 110300 | 1398655348 | 1561 | 1563 | 1563 | 1561 | 3552 |
| 579 | 20231019 | 110200 | 1393107115 | 1563 | 1567 | 1567 | 1563 | 3361 |
| 580 | 20231019 | 110100 | 1387846196 | 1566 | 1566 | 1566 | 1566 | 1009 |
| 581 | 20231019 | 110000 | 1386266102 | 1566 | 1566 | 1566 | 1566 | 4 |
| 582 | 20231019 | 105900 | 1386259838 | 1565 | 1565 | 1574 | 1565 | 1191 |
| 583 | 20231019 | 105800 | 1384395851 | 1565 | 1565 | 1574 | 1565 | 1001 |
| 584 | 20231019 | 105700 | 1382829277 | 1565 | 1574 | 1575 | 1565 | 1554 |
| 585 | 20231019 | 105600 | 1380390860 | 1575 | 1575 | 1575 | 1575 | 1 |
| 586 | 20231019 | 105500 | 1380389285 | 1564 | 1564 | 1564 | 1563 | 5442 |
| 587 | 20231019 | 105400 | 1371882833 | 1568 | 1568 | 1568 | 1564 | 505 |
| 588 | 20231019 | 105300 | 1371090997 | 1575 | 1568 | 1576 | 1568 | 4544 |
| 589 | 20231019 | 105200 | 1363946562 | 1568 | 1561 | 1568 | 1560 | 5072 |
| 590 | 20231019 | 105100 | 1356022934 | 1561 | 1565 | 1565 | 1561 | 4573 |
| 591 | 20231019 | 105000 | 1348875783 | 1565 | 1565 | 1566 | 1565 | 4447 |
| 592 | 20231019 | 104900 | 1341914577 | 1566 | 1569 | 1569 | 1565 | 8454 |
| 593 | 20231019 | 104800 | 1328664527 | 1569 | 1570 | 1570 | 1569 | 1865 |
| 594 | 20231019 | 104700 | 1325738090 | 1570 | 1570 | 1571 | 1569 | 2830 |
| 595 | 20231019 | 104600 | 1321294669 | 1570 | 1575 | 1575 | 1570 | 3369 |
| 596 | 20231019 | 104500 | 1315999785 | 1573 | 1573 | 1575 | 1573 | 395 |
| 597 | 20231019 | 104400 | 1315378432 | 1573 | 1576 | 1576 | 1573 | 4599 |
| 598 | 20231019 | 104300 | 1308136700 | 1576 | 1576 | 1579 | 1576 | 1631 |
| 599 | 20231019 | 104200 | 1305565902 | 1580 | 1577 | 1580 | 1575 | 1266 |
| 600 | 20231019 | 104100 | 1303569851 | 1576 | 1578 | 1580 | 1576 | 951 |
| 601 | 20231019 | 104000 | 1302069225 | 1578 | 1579 | 1579 | 1577 | 1557 |
| 602 | 20231019 | 103900 | 1299612193 | 1581 | 1583 | 1586 | 1579 | 3174 |
| 603 | 20231019 | 103800 | 1294595216 | 1587 | 1587 | 1588 | 1584 | 4132 |
| 604 | 20231019 | 103700 | 1288040374 | 1587 | 1587 | 1588 | 1587 | 1310 |
| 605 | 20231019 | 103600 | 1285960346 | 1589 | 1587 | 1589 | 1587 | 126 |
| 606 | 20231019 | 103500 | 1285760258 | 1588 | 1589 | 1590 | 1588 | 1131 |
| 607 | 20231019 | 103400 | 1283962805 | 1589 | 1591 | 1591 | 1587 | 599 |
| 608 | 20231019 | 103300 | 1283009996 | 1591 | 1590 | 1593 | 1586 | 3856 |
| 609 | 20231019 | 103200 | 1276872360 | 1585 | 1585 | 1585 | 1585 | 4 |
| 610 | 20231019 | 103100 | 1276866020 | 1585 | 1589 | 1591 | 1585 | 111 |
| 611 | 20231019 | 103000 | 1276689564 | 1585 | 1589 | 1589 | 1585 | 335 |
| 612 | 20231019 | 102900 | 1276158182 | 1589 | 1589 | 1589 | 1585 | 1501 |
| 613 | 20231019 | 102800 | 1273776888 | 1592 | 1590 | 1592 | 1589 | 1151 |
| 614 | 20231019 | 102700 | 1271945535 | 1589 | 1584 | 1589 | 1584 | 959 |
| 615 | 20231019 | 102600 | 1270425279 | 1584 | 1582 | 1584 | 1579 | 1096 |
| 616 | 20231019 | 102500 | 1268690590 | 1582 | 1582 | 1583 | 1582 | 3206 |
| 617 | 20231019 | 102400 | 1263615693 | 1582 | 1580 | 1582 | 1580 | 360 |
| 618 | 20231019 | 102300 | 1263046493 | 1580 | 1577 | 1580 | 1577 | 1130 |
| 619 | 20231019 | 102200 | 1261264162 | 1577 | 1580 | 1580 | 1577 | 125 |
| 620 | 20231019 | 102100 | 1261066945 | 1581 | 1578 | 1583 | 1577 | 2078 |
| 621 | 20231019 | 102000 | 1257789527 | 1583 | 1583 | 1583 | 1577 | 334 |
| 622 | 20231019 | 101900 | 1257260811 | 1577 | 1578 | 1578 | 1577 | 1410 |
| 623 | 20231019 | 101800 | 1255036552 | 1578 | 1583 | 1584 | 1578 | 2222 |
| 624 | 20231019 | 101700 | 1251529196 | 1583 | 1578 | 1583 | 1576 | 4270 |
| 625 | 20231019 | 101600 | 1244789019 | 1580 | 1579 | 1582 | 1579 | 1081 |
| 626 | 20231019 | 101500 | 1243081290 | 1578 | 1579 | 1579 | 1578 | 3001 |
| 627 | 20231019 | 101400 | 1238345711 | 1578 | 1575 | 1578 | 1575 | 4443 |
| 628 | 20231019 | 101300 | 1231346066 | 1575 | 1576 | 1576 | 1575 | 613 |
| 629 | 20231019 | 101200 | 1230380377 | 1575 | 1574 | 1575 | 1574 | 1135 |
| 630 | 20231019 | 101100 | 1228592753 | 1574 | 1573 | 1574 | 1571 | 9776 |
| 631 | 20231019 | 101000 | 1213223102 | 1574 | 1575 | 1575 | 1574 | 1653 |
| 632 | 20231019 | 100900 | 1210620698 | 1578 | 1576 | 1578 | 1576 | 10271 |
| 633 | 20231019 | 100800 | 1194415266 | 1575 | 1574 | 1575 | 1574 | 606 |
| 634 | 20231019 | 100700 | 1193461192 | 1574 | 1573 | 1574 | 1573 | 965 |
| 635 | 20231019 | 100600 | 1191943146 | 1573 | 1576 | 1576 | 1573 | 1117 |
| 636 | 20231019 | 100500 | 1190183680 | 1575 | 1575 | 1575 | 1574 | 2560 |
| 637 | 20231019 | 100400 | 1186152967 | 1575 | 1575 | 1576 | 1575 | 3130 |
| 638 | 20231019 | 100300 | 1181222809 | 1575 | 1582 | 1582 | 1575 | 13727 |
| 639 | 20231019 | 100200 | 1159560266 | 1583 | 1585 | 1585 | 1582 | 3154 |
| 640 | 20231019 | 100100 | 1154566333 | 1587 | 1589 | 1590 | 1586 | 2262 |
| 641 | 20231019 | 100000 | 1150974496 | 1588 | 1588 | 1590 | 1588 | 912 |
| 642 | 20231019 | 095900 | 1149524890 | 1588 | 1589 | 1590 | 1586 | 4010 |
| 643 | 20231019 | 095800 | 1143158626 | 1588 | 1587 | 1588 | 1587 | 5100 |
| 644 | 20231019 | 095700 | 1135060826 | 1587 | 1589 | 1589 | 1585 | 2630 |
| 645 | 20231019 | 095600 | 1130886982 | 1589 | 1587 | 1589 | 1586 | 1370 |
| 646 | 20231019 | 095500 | 1128713317 | 1587 | 1583 | 1589 | 1583 | 3021 |
| 647 | 20231019 | 095400 | 1123922946 | 1580 | 1582 | 1583 | 1580 | 3562 |
| 648 | 20231019 | 095300 | 1118291351 | 1583 | 1586 | 1586 | 1583 | 1033 |
| 649 | 20231019 | 095200 | 1116654555 | 1586 | 1584 | 1586 | 1584 | 99 |
| 650 | 20231019 | 095100 | 1116497679 | 1583 | 1585 | 1586 | 1583 | 7453 |
| 651 | 20231019 | 095000 | 1104689078 | 1585 | 1587 | 1590 | 1585 | 2988 |
| 652 | 20231019 | 094900 | 1099948814 | 1587 | 1590 | 1590 | 1587 | 2450 |
| 653 | 20231019 | 094800 | 1096055628 | 1590 | 1590 | 1590 | 1589 | 1284 |
| 654 | 20231019 | 094700 | 1094014246 | 1590 | 1589 | 1590 | 1589 | 46 |
| 655 | 20231019 | 094600 | 1093941116 | 1589 | 1590 | 1596 | 1589 | 8052 |
| 656 | 20231019 | 094500 | 1081139039 | 1590 | 1591 | 1596 | 1590 | 4387 |
| 657 | 20231019 | 094400 | 1074154560 | 1596 | 1591 | 1596 | 1590 | 1828 |
| 658 | 20231019 | 094300 | 1071243404 | 1590 | 1590 | 1590 | 1590 | 655 |
| 659 | 20231019 | 094200 | 1070201954 | 1590 | 1593 | 1593 | 1590 | 8002 |
| 660 | 20231019 | 094100 | 1057475713 | 1592 | 1591 | 1598 | 1590 | 2608 |
| 661 | 20231019 | 094000 | 1053321183 | 1591 | 1599 | 1599 | 1591 | 6922 |
| 662 | 20231019 | 093900 | 1042291283 | 1599 | 1600 | 1601 | 1593 | 5074 |
| 663 | 20231019 | 093800 | 1034179296 | 1596 | 1598 | 1601 | 1590 | 23743 |
| 664 | 20231019 | 093700 | 996292023 | 1598 | 1600 | 1602 | 1597 | 8679 |
| 665 | 20231019 | 093600 | 982411450 | 1600 | 1605 | 1605 | 1598 | 15534 |
| 666 | 20231019 | 093500 | 957557519 | 1605 | 1604 | 1609 | 1600 | 27342 |
| 667 | 20231019 | 093400 | 913666666 | 1604 | 1610 | 1616 | 1598 | 50619 |
| 668 | 20231019 | 093300 | 832319297 | 1610 | 1583 | 1610 | 1582 | 43474 |
| 669 | 20231019 | 093200 | 762830899 | 1583 | 1583 | 1583 | 1580 | 1520 |
| 670 | 20231019 | 093100 | 760426095 | 1583 | 1582 | 1583 | 1579 | 1312 |
| 671 | 20231019 | 093000 | 758350541 | 1576 | 1576 | 1576 | 1576 | 1725 |
| 672 | 20231019 | 092900 | 755631941 | 1575 | 1575 | 1578 | 1575 | 1555 |
| 673 | 20231019 | 092800 | 753181516 | 1576 | 1579 | 1583 | 1575 | 11713 |
| 674 | 20231019 | 092700 | 734690416 | 1579 | 1575 | 1579 | 1574 | 2563 |
| 675 | 20231019 | 092600 | 730647496 | 1574 | 1573 | 1574 | 1573 | 7291 |
| 676 | 20231019 | 092500 | 719172012 | 1573 | 1569 | 1573 | 1568 | 13445 |
| 677 | 20231019 | 092400 | 698052455 | 1569 | 1578 | 1578 | 1569 | 5631 |
| 678 | 20231019 | 092300 | 689204044 | 1578 | 1575 | 1578 | 1575 | 4686 |
| 679 | 20231019 | 092200 | 681815536 | 1568 | 1579 | 1579 | 1567 | 16705 |
| 680 | 20231019 | 092100 | 655542494 | 1580 | 1579 | 1581 | 1579 | 16378 |
| 681 | 20231019 | 092000 | 629671106 | 1579 | 1579 | 1585 | 1575 | 8126 |
| 682 | 20231019 | 091900 | 616833950 | 1578 | 1577 | 1579 | 1572 | 11517 |
| 683 | 20231019 | 091800 | 598667947 | 1577 | 1584 | 1587 | 1577 | 9447 |
| 684 | 20231019 | 091700 | 583711305 | 1583 | 1563 | 1583 | 1563 | 37768 |
| 685 | 20231019 | 091600 | 524139555 | 1562 | 1562 | 1569 | 1561 | 4770 |
| 686 | 20231019 | 091500 | 516677988 | 1562 | 1562 | 1565 | 1560 | 4315 |
| 687 | 20231019 | 091400 | 509935085 | 1561 | 1574 | 1574 | 1561 | 7971 |
| 688 | 20231019 | 091300 | 497445869 | 1576 | 1556 | 1583 | 1555 | 21783 |
| 689 | 20231019 | 091200 | 463261092 | 1555 | 1554 | 1556 | 1550 | 2535 |
| 690 | 20231019 | 091100 | 459320107 | 1556 | 1545 | 1556 | 1542 | 7118 |
| 691 | 20231019 | 091000 | 448300751 | 1542 | 1544 | 1549 | 1540 | 17754 |
| 692 | 20231019 | 090900 | 420922057 | 1544 | 1546 | 1549 | 1544 | 5547 |
| 693 | 20231019 | 090800 | 412345954 | 1546 | 1540 | 1546 | 1539 | 10732 |
| 694 | 20231019 | 090700 | 395792201 | 1540 | 1541 | 1546 | 1538 | 36880 |
| 695 | 20231019 | 090600 | 339013412 | 1541 | 1560 | 1560 | 1540 | 43393 |
| 696 | 20231019 | 090500 | 271866724 | 1563 | 1570 | 1570 | 1555 | 13393 |
| 697 | 20231019 | 090400 | 250931038 | 1570 | 1580 | 1585 | 1565 | 20494 |
| 698 | 20231019 | 090300 | 218667393 | 1580 | 1560 | 1580 | 1553 | 15038 |
| 699 | 20231019 | 090200 | 195105484 | 1560 | 1551 | 1566 | 1550 | 12858 |
| 700 | 20231019 | 090100 | 175097126 | 1551 | 1555 | 1565 | 1551 | 18943 |
| 701 | 20231019 | 090000 | 145611588 | 1555 | 1565 | 1590 | 1550 | 90313 |