36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 210700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 40595 |
| 3 | 20231106 | 210600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 4 | 20231106 | 210500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 5 | 20231106 | 210400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 6 | 20231106 | 210300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 7 | 20231106 | 210200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 8 | 20231106 | 210100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 9 | 20231106 | 210000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 10 | 20231106 | 205900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 11 | 20231106 | 205800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 12 | 20231106 | 205700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 13 | 20231106 | 205600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 14 | 20231106 | 205500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 15 | 20231106 | 205400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 16 | 20231106 | 205300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 17 | 20231106 | 205200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 18 | 20231106 | 205100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 19 | 20231106 | 205000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 20 | 20231106 | 204900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 21 | 20231106 | 204800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 22 | 20231106 | 204700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 23 | 20231106 | 204600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 24 | 20231106 | 204500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 25 | 20231106 | 204400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 26 | 20231106 | 204300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 27 | 20231106 | 204200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 28 | 20231106 | 204100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 29 | 20231106 | 204000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 30 | 20231106 | 203900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 31 | 20231106 | 203800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 32 | 20231106 | 203700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 40595 |
| 33 | 20231106 | 203600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 34 | 20231106 | 203500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 35 | 20231106 | 203400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 36 | 20231106 | 203300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 37 | 20231106 | 203200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 38 | 20231106 | 203100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 39 | 20231106 | 203000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 40 | 20231106 | 202900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 41 | 20231106 | 202800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 42 | 20231106 | 202700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 43 | 20231106 | 202600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 44 | 20231106 | 202500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 45 | 20231106 | 202400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 46 | 20231106 | 202300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 47 | 20231106 | 202200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 48 | 20231106 | 202100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 49 | 20231106 | 202000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 50 | 20231106 | 201900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 51 | 20231106 | 201800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 52 | 20231106 | 201700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 53 | 20231106 | 201600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 54 | 20231106 | 201500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 55 | 20231106 | 201400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 56 | 20231106 | 201300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 57 | 20231106 | 201200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 58 | 20231106 | 201100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 59 | 20231106 | 201000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 60 | 20231106 | 200900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 61 | 20231106 | 200800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 62 | 20231106 | 200700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 40595 |
| 63 | 20231106 | 200600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 64 | 20231106 | 200500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 65 | 20231106 | 200400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 66 | 20231106 | 200300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 67 | 20231106 | 200200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 68 | 20231106 | 200100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 69 | 20231106 | 200000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 70 | 20231106 | 195900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 71 | 20231106 | 195800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 72 | 20231106 | 195700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 73 | 20231106 | 195600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 74 | 20231106 | 195500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 75 | 20231106 | 195400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 76 | 20231106 | 195300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 77 | 20231106 | 195200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 78 | 20231106 | 195100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 79 | 20231106 | 195000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 80 | 20231106 | 194900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 81 | 20231106 | 194800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 82 | 20231106 | 194700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 83 | 20231106 | 194600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 84 | 20231106 | 194500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 85 | 20231106 | 194400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 86 | 20231106 | 194300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 87 | 20231106 | 194200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 88 | 20231106 | 194100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 89 | 20231106 | 194000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 90 | 20231106 | 193900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 91 | 20231106 | 193800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 92 | 20231106 | 193700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 40595 |
| 93 | 20231106 | 193600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 94 | 20231106 | 193500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 95 | 20231106 | 193400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 96 | 20231106 | 193300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 97 | 20231106 | 193200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 98 | 20231106 | 193100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 99 | 20231106 | 193000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 100 | 20231106 | 192900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 101 | 20231106 | 192800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 102 | 20231106 | 192700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 103 | 20231106 | 192600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 104 | 20231106 | 192500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 105 | 20231106 | 192400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 106 | 20231106 | 192300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 107 | 20231106 | 192200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 108 | 20231106 | 192100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 109 | 20231106 | 192000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 110 | 20231106 | 191900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 111 | 20231106 | 191800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 112 | 20231106 | 191700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 113 | 20231106 | 191600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 114 | 20231106 | 191500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 115 | 20231106 | 191400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 116 | 20231106 | 191300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 117 | 20231106 | 191200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 118 | 20231106 | 191100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 119 | 20231106 | 191000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 120 | 20231106 | 190900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 121 | 20231106 | 190800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 122 | 20231106 | 190700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 40595 |
| 123 | 20231106 | 190600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 124 | 20231106 | 190500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 125 | 20231106 | 190400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 126 | 20231106 | 190300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 127 | 20231106 | 190200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 128 | 20231106 | 190100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 129 | 20231106 | 190000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 130 | 20231106 | 185900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 131 | 20231106 | 185800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 132 | 20231106 | 185700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 133 | 20231106 | 185600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 134 | 20231106 | 185500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 135 | 20231106 | 185400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 136 | 20231106 | 185300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 137 | 20231106 | 185200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 138 | 20231106 | 185100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 139 | 20231106 | 185000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 140 | 20231106 | 184900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 141 | 20231106 | 184800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 142 | 20231106 | 184700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 143 | 20231106 | 184600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 144 | 20231106 | 184500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 145 | 20231106 | 184400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 146 | 20231106 | 184300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 147 | 20231106 | 184200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 148 | 20231106 | 184100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 149 | 20231106 | 184000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 150 | 20231106 | 183900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 151 | 20231106 | 183800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 152 | 20231106 | 183700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 40595 |
| 153 | 20231106 | 183600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 154 | 20231106 | 183500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 155 | 20231106 | 183400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 156 | 20231106 | 183300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 157 | 20231106 | 183200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 158 | 20231106 | 183100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 159 | 20231106 | 183000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 160 | 20231106 | 182900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 161 | 20231106 | 182800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 162 | 20231106 | 182700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 163 | 20231106 | 182600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 164 | 20231106 | 182500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 165 | 20231106 | 182400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 166 | 20231106 | 182300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 167 | 20231106 | 182200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 168 | 20231106 | 182100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 169 | 20231106 | 182000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 170 | 20231106 | 181900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 171 | 20231106 | 181800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 172 | 20231106 | 181700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 173 | 20231106 | 181600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 174 | 20231106 | 181500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 175 | 20231106 | 181400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 176 | 20231106 | 181300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 177 | 20231106 | 181200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 178 | 20231106 | 181100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 179 | 20231106 | 181000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 180 | 20231106 | 180900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 181 | 20231106 | 180800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 182 | 20231106 | 180700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 40595 |
| 183 | 20231106 | 180600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 184 | 20231106 | 180500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 185 | 20231106 | 180400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 186 | 20231106 | 180300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 187 | 20231106 | 180200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 188 | 20231106 | 180100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 189 | 20231106 | 180000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 190 | 20231106 | 175900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 191 | 20231106 | 175800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 192 | 20231106 | 175700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 193 | 20231106 | 175600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 194 | 20231106 | 175500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 195 | 20231106 | 175400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 196 | 20231106 | 175300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 197 | 20231106 | 175200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 198 | 20231106 | 175100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 199 | 20231106 | 175000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 200 | 20231106 | 174900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 201 | 20231106 | 174800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 202 | 20231106 | 174700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 203 | 20231106 | 174600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 204 | 20231106 | 174500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 205 | 20231106 | 174400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 206 | 20231106 | 174300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 207 | 20231106 | 174200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 208 | 20231106 | 174100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 209 | 20231106 | 174000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 210 | 20231106 | 173900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 211 | 20231106 | 173800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 212 | 20231106 | 173700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 40595 |
| 213 | 20231106 | 173600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 214 | 20231106 | 173500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 215 | 20231106 | 173400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 216 | 20231106 | 173300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 217 | 20231106 | 173200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 218 | 20231106 | 173100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 219 | 20231106 | 173000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 220 | 20231106 | 172900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 221 | 20231106 | 172800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 222 | 20231106 | 172700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 223 | 20231106 | 172600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 224 | 20231106 | 172500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 225 | 20231106 | 172400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 226 | 20231106 | 172300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 227 | 20231106 | 172200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 228 | 20231106 | 172100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 229 | 20231106 | 172000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 230 | 20231106 | 171900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 231 | 20231106 | 171800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 232 | 20231106 | 171700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 233 | 20231106 | 171600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 234 | 20231106 | 171500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 235 | 20231106 | 171400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 236 | 20231106 | 171300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 237 | 20231106 | 171200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 238 | 20231106 | 171100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 239 | 20231106 | 171000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 240 | 20231106 | 170900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 241 | 20231106 | 170800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 242 | 20231106 | 170700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 40595 |
| 243 | 20231106 | 170600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 244 | 20231106 | 170500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 245 | 20231106 | 170400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 246 | 20231106 | 170300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 247 | 20231106 | 170200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 248 | 20231106 | 170100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 249 | 20231106 | 170000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 250 | 20231106 | 165900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 251 | 20231106 | 165800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 252 | 20231106 | 165700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 253 | 20231106 | 165600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 254 | 20231106 | 165500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 255 | 20231106 | 165400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 256 | 20231106 | 165300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 257 | 20231106 | 165200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 258 | 20231106 | 165100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 259 | 20231106 | 165000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 260 | 20231106 | 164900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 261 | 20231106 | 164800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 262 | 20231106 | 164700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 263 | 20231106 | 164600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 264 | 20231106 | 164500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 265 | 20231106 | 164400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 266 | 20231106 | 164300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 267 | 20231106 | 164200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 268 | 20231106 | 164100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 269 | 20231106 | 164000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 270 | 20231106 | 163900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 271 | 20231106 | 163800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 272 | 20231106 | 163700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 40595 |
| 273 | 20231106 | 163600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 274 | 20231106 | 163500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 275 | 20231106 | 163400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 276 | 20231106 | 163300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 277 | 20231106 | 163200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 278 | 20231106 | 163100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 279 | 20231106 | 163000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 280 | 20231106 | 162900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 281 | 20231106 | 162800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 282 | 20231106 | 162700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 283 | 20231106 | 162600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 284 | 20231106 | 162500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 285 | 20231106 | 162400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 286 | 20231106 | 162300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 287 | 20231106 | 162200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 288 | 20231106 | 162100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 289 | 20231106 | 162000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 290 | 20231106 | 161900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 291 | 20231106 | 161800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 292 | 20231106 | 161700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 293 | 20231106 | 161600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 294 | 20231106 | 161500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 295 | 20231106 | 161400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 296 | 20231106 | 161300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 297 | 20231106 | 161200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 298 | 20231106 | 161100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 299 | 20231106 | 161000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 300 | 20231106 | 160900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 301 | 20231106 | 160800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 302 | 20231106 | 160700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 40595 |
| 303 | 20231106 | 160600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 304 | 20231106 | 160500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 305 | 20231106 | 160400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 306 | 20231106 | 160300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 307 | 20231106 | 160200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 308 | 20231106 | 160100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 309 | 20231106 | 160000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 310 | 20231106 | 155900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 311 | 20231106 | 155800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 312 | 20231106 | 155700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 313 | 20231106 | 155600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 314 | 20231106 | 155500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 315 | 20231106 | 155400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 316 | 20231106 | 155300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 317 | 20231106 | 155200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 318 | 20231106 | 155100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 319 | 20231106 | 155000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 320 | 20231106 | 154900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 321 | 20231106 | 154800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 322 | 20231106 | 154700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 323 | 20231106 | 154600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 324 | 20231106 | 154500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 325 | 20231106 | 154400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 326 | 20231106 | 154300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 327 | 20231106 | 154200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 328 | 20231106 | 154100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 329 | 20231106 | 154000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 330 | 20231106 | 153900 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 331 | 20231106 | 153800 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 332 | 20231106 | 153700 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 40595 |
| 333 | 20231106 | 153600 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 334 | 20231106 | 153500 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 335 | 20231106 | 153400 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 336 | 20231106 | 153300 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 337 | 20231106 | 153200 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 338 | 20231106 | 153100 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 0 |
| 339 | 20231106 | 153000 | 1835439859 | 1613 | 1613 | 1613 | 1613 | 40595 |
| 340 | 20231106 | 152900 | 1769960124 | 1604 | 1604 | 1604 | 1604 | 0 |
| 341 | 20231106 | 152800 | 1769960124 | 1604 | 1604 | 1604 | 1604 | 0 |
| 342 | 20231106 | 152700 | 1769960124 | 1604 | 1604 | 1604 | 1604 | 0 |
| 343 | 20231106 | 152600 | 1769960124 | 1604 | 1604 | 1604 | 1604 | 0 |
| 344 | 20231106 | 152500 | 1769960124 | 1604 | 1604 | 1604 | 1604 | 0 |
| 345 | 20231106 | 152400 | 1769960124 | 1604 | 1604 | 1604 | 1604 | 0 |
| 346 | 20231106 | 152300 | 1769960124 | 1604 | 1604 | 1604 | 1604 | 0 |
| 347 | 20231106 | 152200 | 1769960124 | 1604 | 1604 | 1604 | 1604 | 0 |
| 348 | 20231106 | 152100 | 1769960124 | 1604 | 1604 | 1604 | 1604 | 0 |
| 349 | 20231106 | 152000 | 1769960124 | 1604 | 1604 | 1604 | 1604 | 0 |
| 350 | 20231106 | 151900 | 1769960124 | 1604 | 1604 | 1605 | 1600 | 1152 |
| 351 | 20231106 | 151800 | 1768114267 | 1600 | 1602 | 1602 | 1599 | 13794 |
| 352 | 20231106 | 151700 | 1746039348 | 1602 | 1605 | 1605 | 1602 | 534 |
| 353 | 20231106 | 151600 | 1745183672 | 1606 | 1603 | 1606 | 1602 | 365 |
| 354 | 20231106 | 151500 | 1744598884 | 1602 | 1602 | 1607 | 1602 | 1960 |
| 355 | 20231106 | 151400 | 1741457923 | 1601 | 1607 | 1607 | 1601 | 4094 |
| 356 | 20231106 | 151300 | 1734902288 | 1607 | 1604 | 1607 | 1601 | 21120 |
| 357 | 20231106 | 151200 | 1701056492 | 1603 | 1608 | 1608 | 1603 | 1037 |
| 358 | 20231106 | 151100 | 1699391624 | 1603 | 1603 | 1603 | 1603 | 4193 |
| 359 | 20231106 | 151000 | 1692670245 | 1603 | 1609 | 1609 | 1602 | 18369 |
| 360 | 20231106 | 150900 | 1663173097 | 1610 | 1608 | 1610 | 1608 | 4913 |
| 361 | 20231106 | 150800 | 1655267392 | 1608 | 1609 | 1609 | 1608 | 2642 |
| 362 | 20231106 | 150700 | 1651017551 | 1608 | 1608 | 1609 | 1608 | 1684 |
| 363 | 20231106 | 150600 | 1648309676 | 1605 | 1607 | 1607 | 1605 | 2505 |
| 364 | 20231106 | 150500 | 1644284641 | 1608 | 1608 | 1608 | 1608 | 886 |
| 365 | 20231106 | 150400 | 1642859953 | 1608 | 1609 | 1609 | 1608 | 1275 |
| 366 | 20231106 | 150300 | 1640809651 | 1609 | 1609 | 1609 | 1608 | 124 |
| 367 | 20231106 | 150200 | 1640610198 | 1608 | 1609 | 1609 | 1608 | 660 |
| 368 | 20231106 | 150100 | 1639548908 | 1609 | 1609 | 1610 | 1608 | 7498 |
| 369 | 20231106 | 150000 | 1627481646 | 1608 | 1609 | 1609 | 1607 | 1503 |
| 370 | 20231106 | 145900 | 1625064822 | 1609 | 1609 | 1609 | 1608 | 933 |
| 371 | 20231106 | 145800 | 1623563635 | 1608 | 1607 | 1608 | 1607 | 899 |
| 372 | 20231106 | 145700 | 1622118055 | 1608 | 1606 | 1608 | 1606 | 162 |
| 373 | 20231106 | 145600 | 1621857684 | 1607 | 1607 | 1607 | 1606 | 867 |
| 374 | 20231106 | 145500 | 1620464637 | 1604 | 1603 | 1606 | 1603 | 1464 |
| 375 | 20231106 | 145400 | 1618116749 | 1607 | 1607 | 1607 | 1607 | 1057 |
| 376 | 20231106 | 145300 | 1616418150 | 1607 | 1602 | 1607 | 1602 | 4586 |
| 377 | 20231106 | 145200 | 1609055214 | 1602 | 1602 | 1602 | 1602 | 0 |
| 378 | 20231106 | 145100 | 1609055214 | 1602 | 1603 | 1603 | 1602 | 3730 |
| 379 | 20231106 | 145000 | 1603077472 | 1603 | 1602 | 1603 | 1602 | 727 |
| 380 | 20231106 | 144900 | 1601912803 | 1602 | 1605 | 1605 | 1602 | 4249 |
| 381 | 20231106 | 144800 | 1595098984 | 1605 | 1605 | 1605 | 1605 | 0 |
| 382 | 20231106 | 144700 | 1595098984 | 1605 | 1605 | 1605 | 1605 | 99 |
| 383 | 20231106 | 144600 | 1594940089 | 1605 | 1605 | 1605 | 1605 | 0 |
| 384 | 20231106 | 144500 | 1594940089 | 1605 | 1604 | 1605 | 1604 | 109 |
| 385 | 20231106 | 144400 | 1594765252 | 1604 | 1604 | 1604 | 1604 | 131 |
| 386 | 20231106 | 144300 | 1594555128 | 1605 | 1604 | 1605 | 1604 | 219 |
| 387 | 20231106 | 144200 | 1594203674 | 1605 | 1605 | 1605 | 1605 | 1522 |
| 388 | 20231106 | 144100 | 1591760864 | 1605 | 1605 | 1605 | 1605 | 505 |
| 389 | 20231106 | 144000 | 1590950339 | 1606 | 1606 | 1606 | 1606 | 49 |
| 390 | 20231106 | 143900 | 1590871645 | 1605 | 1605 | 1606 | 1605 | 2043 |
| 391 | 20231106 | 143800 | 1587592627 | 1605 | 1606 | 1606 | 1605 | 1559 |
| 392 | 20231106 | 143700 | 1585089410 | 1606 | 1606 | 1608 | 1606 | 5774 |
| 393 | 20231106 | 143600 | 1575808448 | 1607 | 1606 | 1607 | 1606 | 1376 |
| 394 | 20231106 | 143500 | 1573598587 | 1607 | 1607 | 1608 | 1606 | 2622 |
| 395 | 20231106 | 143400 | 1569385838 | 1607 | 1608 | 1608 | 1607 | 505 |
| 396 | 20231106 | 143300 | 1568573800 | 1609 | 1607 | 1609 | 1607 | 5706 |
| 397 | 20231106 | 143200 | 1559395894 | 1608 | 1607 | 1608 | 1607 | 660 |
| 398 | 20231106 | 143100 | 1558335264 | 1606 | 1608 | 1609 | 1606 | 979 |
| 399 | 20231106 | 143000 | 1556761854 | 1608 | 1607 | 1608 | 1605 | 4273 |
| 400 | 20231106 | 142900 | 1549896508 | 1607 | 1606 | 1608 | 1606 | 4299 |
| 401 | 20231106 | 142800 | 1542988147 | 1607 | 1606 | 1607 | 1606 | 11 |
| 402 | 20231106 | 142700 | 1542970471 | 1606 | 1607 | 1607 | 1606 | 1228 |
| 403 | 20231106 | 142600 | 1540998075 | 1607 | 1606 | 1607 | 1606 | 10258 |
| 404 | 20231106 | 142500 | 1524515578 | 1607 | 1606 | 1607 | 1606 | 11200 |
| 405 | 20231106 | 142400 | 1506521185 | 1605 | 1606 | 1606 | 1605 | 380 |
| 406 | 20231106 | 142300 | 1505911045 | 1606 | 1606 | 1607 | 1606 | 997 |
| 407 | 20231106 | 142200 | 1504309752 | 1606 | 1606 | 1606 | 1606 | 39 |
| 408 | 20231106 | 142100 | 1504247118 | 1605 | 1605 | 1605 | 1605 | 10 |
| 409 | 20231106 | 142000 | 1504231068 | 1605 | 1603 | 1605 | 1603 | 852 |
| 410 | 20231106 | 141900 | 1502864445 | 1604 | 1601 | 1604 | 1601 | 2911 |
| 411 | 20231106 | 141800 | 1498203906 | 1600 | 1602 | 1603 | 1600 | 3022 |
| 412 | 20231106 | 141700 | 1493366162 | 1602 | 1601 | 1602 | 1601 | 200 |
| 413 | 20231106 | 141600 | 1493045862 | 1601 | 1601 | 1605 | 1601 | 5969 |
| 414 | 20231106 | 141500 | 1483482140 | 1602 | 1604 | 1605 | 1602 | 3771 |
| 415 | 20231106 | 141400 | 1477436820 | 1604 | 1606 | 1606 | 1604 | 1806 |
| 416 | 20231106 | 141300 | 1474537319 | 1606 | 1607 | 1607 | 1605 | 10968 |
| 417 | 20231106 | 141200 | 1456923360 | 1604 | 1605 | 1608 | 1604 | 5477 |
| 418 | 20231106 | 141100 | 1448123299 | 1605 | 1598 | 1605 | 1598 | 16977 |
| 419 | 20231106 | 141000 | 1420954227 | 1598 | 1596 | 1598 | 1596 | 13563 |
| 420 | 20231106 | 140900 | 1399287014 | 1596 | 1595 | 1596 | 1595 | 1477 |
| 421 | 20231106 | 140800 | 1396931122 | 1596 | 1595 | 1596 | 1595 | 3258 |
| 422 | 20231106 | 140700 | 1391732199 | 1596 | 1596 | 1596 | 1595 | 178 |
| 423 | 20231106 | 140600 | 1391448263 | 1596 | 1596 | 1596 | 1596 | 734 |
| 424 | 20231106 | 140500 | 1390276799 | 1596 | 1594 | 1596 | 1594 | 3044 |
| 425 | 20231106 | 140400 | 1385423172 | 1594 | 1592 | 1594 | 1592 | 1849 |
| 426 | 20231106 | 140300 | 1382477700 | 1592 | 1593 | 1593 | 1592 | 121 |
| 427 | 20231106 | 140200 | 1382284957 | 1593 | 1593 | 1593 | 1593 | 278 |
| 428 | 20231106 | 140100 | 1381842103 | 1591 | 1591 | 1591 | 1591 | 364 |
| 429 | 20231106 | 140000 | 1381262979 | 1590 | 1590 | 1590 | 1590 | 97 |
| 430 | 20231106 | 135900 | 1381108749 | 1594 | 1593 | 1594 | 1593 | 244 |
| 431 | 20231106 | 135800 | 1380719831 | 1594 | 1594 | 1594 | 1594 | 0 |
| 432 | 20231106 | 135700 | 1380719831 | 1594 | 1590 | 1594 | 1590 | 2443 |
| 433 | 20231106 | 135600 | 1376833689 | 1594 | 1590 | 1594 | 1590 | 2002 |
| 434 | 20231106 | 135500 | 1373650505 | 1590 | 1595 | 1595 | 1590 | 201 |
| 435 | 20231106 | 135400 | 1373330910 | 1590 | 1590 | 1590 | 1590 | 31 |
| 436 | 20231106 | 135300 | 1373281620 | 1589 | 1589 | 1589 | 1589 | 0 |
| 437 | 20231106 | 135200 | 1373281620 | 1589 | 1588 | 1589 | 1588 | 1669 |
| 438 | 20231106 | 135100 | 1370629910 | 1588 | 1588 | 1589 | 1588 | 943 |
| 439 | 20231106 | 135000 | 1369131826 | 1588 | 1592 | 1592 | 1588 | 1514 |
| 440 | 20231106 | 134900 | 1366725020 | 1593 | 1596 | 1596 | 1593 | 805 |
| 441 | 20231106 | 134800 | 1365442534 | 1595 | 1595 | 1595 | 1595 | 1056 |
| 442 | 20231106 | 134700 | 1363758214 | 1597 | 1597 | 1597 | 1597 | 0 |
| 443 | 20231106 | 134600 | 1363758214 | 1597 | 1597 | 1597 | 1597 | 751 |
| 444 | 20231106 | 134500 | 1362558867 | 1595 | 1597 | 1597 | 1595 | 11193 |
| 445 | 20231106 | 134400 | 1344688992 | 1597 | 1597 | 1597 | 1597 | 63 |
| 446 | 20231106 | 134300 | 1344588381 | 1597 | 1599 | 1599 | 1597 | 103 |
| 447 | 20231106 | 134200 | 1344423884 | 1599 | 1598 | 1599 | 1597 | 3322 |
| 448 | 20231106 | 134100 | 1339114624 | 1598 | 1597 | 1598 | 1596 | 2805 |
| 449 | 20231106 | 134000 | 1334632640 | 1596 | 1596 | 1596 | 1596 | 661 |
| 450 | 20231106 | 133900 | 1333577684 | 1597 | 1598 | 1598 | 1597 | 1187 |
| 451 | 20231106 | 133800 | 1331682035 | 1597 | 1596 | 1599 | 1596 | 5705 |
| 452 | 20231106 | 133700 | 1322565636 | 1596 | 1597 | 1598 | 1596 | 1490 |
| 453 | 20231106 | 133600 | 1320185547 | 1597 | 1597 | 1597 | 1597 | 51 |
| 454 | 20231106 | 133500 | 1320104100 | 1598 | 1598 | 1598 | 1598 | 2916 |
| 455 | 20231106 | 133400 | 1315444332 | 1597 | 1595 | 1597 | 1595 | 1712 |
| 456 | 20231106 | 133300 | 1312711281 | 1593 | 1593 | 1593 | 1593 | 27 |
| 457 | 20231106 | 133200 | 1312668270 | 1593 | 1595 | 1598 | 1593 | 3787 |
| 458 | 20231106 | 133100 | 1306633949 | 1598 | 1596 | 1598 | 1595 | 6770 |
| 459 | 20231106 | 133000 | 1295833475 | 1598 | 1599 | 1599 | 1598 | 1732 |
| 460 | 20231106 | 132900 | 1293064057 | 1599 | 1597 | 1599 | 1597 | 3401 |
| 461 | 20231106 | 132800 | 1287630461 | 1597 | 1593 | 1597 | 1593 | 6398 |
| 462 | 20231106 | 132700 | 1277432901 | 1592 | 1590 | 1592 | 1590 | 3200 |
| 463 | 20231106 | 132600 | 1272340582 | 1591 | 1591 | 1591 | 1591 | 2820 |
| 464 | 20231106 | 132500 | 1267853962 | 1592 | 1592 | 1592 | 1592 | 699 |
| 465 | 20231106 | 132400 | 1266741154 | 1592 | 1592 | 1592 | 1592 | 501 |
| 466 | 20231106 | 132300 | 1265943562 | 1593 | 1593 | 1593 | 1593 | 27 |
| 467 | 20231106 | 132200 | 1265900551 | 1593 | 1593 | 1593 | 1593 | 5 |
| 468 | 20231106 | 132100 | 1265892586 | 1593 | 1593 | 1593 | 1593 | 0 |
| 469 | 20231106 | 132000 | 1265892586 | 1593 | 1593 | 1593 | 1592 | 785 |
| 470 | 20231106 | 131900 | 1264642622 | 1593 | 1592 | 1593 | 1590 | 3549 |
| 471 | 20231106 | 131800 | 1258992903 | 1592 | 1590 | 1592 | 1590 | 112 |
| 472 | 20231106 | 131700 | 1258814699 | 1590 | 1590 | 1590 | 1590 | 30 |
| 473 | 20231106 | 131600 | 1258766999 | 1588 | 1588 | 1588 | 1588 | 0 |
| 474 | 20231106 | 131500 | 1258766999 | 1588 | 1588 | 1588 | 1588 | 0 |
| 475 | 20231106 | 131400 | 1258766999 | 1588 | 1588 | 1588 | 1588 | 61 |
| 476 | 20231106 | 131300 | 1258670131 | 1588 | 1588 | 1588 | 1588 | 440 |
| 477 | 20231106 | 131200 | 1257971411 | 1588 | 1588 | 1588 | 1588 | 450 |
| 478 | 20231106 | 131100 | 1257256811 | 1588 | 1589 | 1589 | 1588 | 83 |
| 479 | 20231106 | 131000 | 1257124974 | 1588 | 1588 | 1592 | 1588 | 543 |
| 480 | 20231106 | 130900 | 1256262686 | 1587 | 1587 | 1587 | 1587 | 0 |
| 481 | 20231106 | 130800 | 1256262686 | 1587 | 1587 | 1587 | 1587 | 0 |
| 482 | 20231106 | 130700 | 1256262686 | 1587 | 1587 | 1587 | 1587 | 0 |
| 483 | 20231106 | 130600 | 1256262686 | 1587 | 1587 | 1587 | 1587 | 1751 |
| 484 | 20231106 | 130500 | 1253483849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 485 | 20231106 | 130400 | 1253483849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 486 | 20231106 | 130300 | 1253483849 | 1587 | 1587 | 1587 | 1587 | 2659 |
| 487 | 20231106 | 130200 | 1249264016 | 1587 | 1588 | 1588 | 1587 | 3287 |
| 488 | 20231106 | 130100 | 1244044596 | 1590 | 1592 | 1592 | 1589 | 4005 |
| 489 | 20231106 | 130000 | 1237676645 | 1591 | 1589 | 1591 | 1589 | 480 |
| 490 | 20231106 | 125900 | 1236913365 | 1588 | 1588 | 1588 | 1588 | 4 |
| 491 | 20231106 | 125800 | 1236907013 | 1587 | 1591 | 1591 | 1587 | 728 |
| 492 | 20231106 | 125700 | 1235750477 | 1591 | 1588 | 1591 | 1587 | 464 |
| 493 | 20231106 | 125600 | 1235013269 | 1587 | 1587 | 1587 | 1587 | 83 |
| 494 | 20231106 | 125500 | 1234881548 | 1586 | 1586 | 1586 | 1586 | 1000 |
| 495 | 20231106 | 125400 | 1233295548 | 1586 | 1586 | 1586 | 1586 | 46 |
| 496 | 20231106 | 125300 | 1233222592 | 1586 | 1586 | 1586 | 1586 | 1 |
| 497 | 20231106 | 125200 | 1233221006 | 1586 | 1589 | 1589 | 1586 | 1000 |
| 498 | 20231106 | 125100 | 1231634566 | 1589 | 1589 | 1589 | 1589 | 21 |
| 499 | 20231106 | 125000 | 1231601197 | 1591 | 1589 | 1591 | 1588 | 461 |
| 500 | 20231106 | 124900 | 1230869116 | 1590 | 1590 | 1590 | 1590 | 845 |
| 501 | 20231106 | 124800 | 1229525566 | 1590 | 1590 | 1593 | 1590 | 1547 |
| 502 | 20231106 | 124700 | 1227065170 | 1590 | 1590 | 1590 | 1588 | 6172 |
| 503 | 20231106 | 124600 | 1217254061 | 1590 | 1593 | 1593 | 1590 | 2117 |
| 504 | 20231106 | 124500 | 1213887428 | 1590 | 1594 | 1594 | 1590 | 987 |
| 505 | 20231106 | 124400 | 1212316566 | 1594 | 1599 | 1599 | 1594 | 1207 |
| 506 | 20231106 | 124300 | 1210389742 | 1599 | 1598 | 1599 | 1598 | 16712 |
| 507 | 20231106 | 124200 | 1183683365 | 1598 | 1595 | 1598 | 1595 | 13426 |
| 508 | 20231106 | 124100 | 1162244547 | 1595 | 1593 | 1595 | 1593 | 31 |
| 509 | 20231106 | 124000 | 1162195122 | 1592 | 1593 | 1593 | 1592 | 1933 |
| 510 | 20231106 | 123900 | 1159116380 | 1593 | 1593 | 1593 | 1593 | 22 |
| 511 | 20231106 | 123800 | 1159081334 | 1593 | 1592 | 1595 | 1592 | 12214 |
| 512 | 20231106 | 123700 | 1139625485 | 1592 | 1592 | 1592 | 1592 | 246 |
| 513 | 20231106 | 123600 | 1139233853 | 1591 | 1591 | 1591 | 1591 | 100 |
| 514 | 20231106 | 123500 | 1139074753 | 1590 | 1590 | 1590 | 1590 | 779 |
| 515 | 20231106 | 123400 | 1137836143 | 1590 | 1591 | 1591 | 1590 | 221 |
| 516 | 20231106 | 123300 | 1137484549 | 1591 | 1592 | 1592 | 1591 | 678 |
| 517 | 20231106 | 123200 | 1136405201 | 1592 | 1592 | 1592 | 1592 | 583 |
| 518 | 20231106 | 123100 | 1135477065 | 1592 | 1593 | 1593 | 1592 | 1914 |
| 519 | 20231106 | 123000 | 1132428148 | 1593 | 1594 | 1596 | 1593 | 5787 |
| 520 | 20231106 | 122900 | 1123204272 | 1595 | 1594 | 1595 | 1594 | 4119 |
| 521 | 20231106 | 122800 | 1116638104 | 1593 | 1593 | 1593 | 1593 | 50 |
| 522 | 20231106 | 122700 | 1116558454 | 1591 | 1591 | 1593 | 1590 | 4062 |
| 523 | 20231106 | 122600 | 1110092718 | 1590 | 1589 | 1591 | 1589 | 5017 |
| 524 | 20231106 | 122500 | 1102116915 | 1589 | 1589 | 1589 | 1589 | 779 |
| 525 | 20231106 | 122400 | 1100879084 | 1588 | 1588 | 1588 | 1586 | 2830 |
| 526 | 20231106 | 122300 | 1096386044 | 1588 | 1587 | 1588 | 1586 | 4882 |
| 527 | 20231106 | 122200 | 1088637410 | 1585 | 1586 | 1586 | 1585 | 1180 |
| 528 | 20231106 | 122100 | 1086766921 | 1586 | 1586 | 1586 | 1586 | 1 |
| 529 | 20231106 | 122000 | 1086765335 | 1583 | 1583 | 1583 | 1583 | 195 |
| 530 | 20231106 | 121900 | 1086456650 | 1583 | 1583 | 1583 | 1582 | 1135 |
| 531 | 20231106 | 121800 | 1084660214 | 1582 | 1582 | 1583 | 1582 | 330 |
| 532 | 20231106 | 121700 | 1084137855 | 1582 | 1582 | 1582 | 1582 | 335 |
| 533 | 20231106 | 121600 | 1083607885 | 1582 | 1582 | 1582 | 1582 | 5 |
| 534 | 20231106 | 121500 | 1083599975 | 1582 | 1582 | 1582 | 1582 | 630 |
| 535 | 20231106 | 121400 | 1082603315 | 1583 | 1582 | 1587 | 1582 | 144 |
| 536 | 20231106 | 121300 | 1082375267 | 1587 | 1587 | 1587 | 1587 | 2 |
| 537 | 20231106 | 121200 | 1082372093 | 1582 | 1582 | 1582 | 1582 | 564 |
| 538 | 20231106 | 121100 | 1081479845 | 1582 | 1582 | 1582 | 1582 | 0 |
| 539 | 20231106 | 121000 | 1081479845 | 1582 | 1584 | 1584 | 1582 | 61 |
| 540 | 20231106 | 120900 | 1081383323 | 1584 | 1584 | 1584 | 1582 | 404 |
| 541 | 20231106 | 120800 | 1080744121 | 1584 | 1584 | 1584 | 1582 | 1681 |
| 542 | 20231106 | 120700 | 1078081931 | 1584 | 1584 | 1584 | 1584 | 31 |
| 543 | 20231106 | 120600 | 1078032827 | 1584 | 1587 | 1587 | 1584 | 2413 |
| 544 | 20231106 | 120500 | 1074207635 | 1587 | 1584 | 1587 | 1584 | 315 |
| 545 | 20231106 | 120400 | 1073707733 | 1583 | 1583 | 1583 | 1583 | 32 |
| 546 | 20231106 | 120300 | 1073657077 | 1583 | 1583 | 1583 | 1583 | 0 |
| 547 | 20231106 | 120200 | 1073657077 | 1583 | 1582 | 1583 | 1582 | 1565 |
| 548 | 20231106 | 120100 | 1071180947 | 1582 | 1585 | 1585 | 1582 | 1548 |
| 549 | 20231106 | 120000 | 1068731870 | 1587 | 1587 | 1587 | 1587 | 0 |
| 550 | 20231106 | 115900 | 1068731870 | 1587 | 1587 | 1587 | 1587 | 0 |
| 551 | 20231106 | 115800 | 1068731870 | 1587 | 1587 | 1587 | 1587 | 0 |
| 552 | 20231106 | 115700 | 1068731870 | 1587 | 1585 | 1587 | 1582 | 1708 |
| 553 | 20231106 | 115600 | 1066024601 | 1585 | 1586 | 1586 | 1585 | 1549 |
| 554 | 20231106 | 115500 | 1063569343 | 1587 | 1587 | 1587 | 1587 | 80 |
| 555 | 20231106 | 115400 | 1063442383 | 1587 | 1586 | 1587 | 1586 | 200 |
| 556 | 20231106 | 115300 | 1063125113 | 1582 | 1588 | 1588 | 1582 | 995 |
| 557 | 20231106 | 115200 | 1061549259 | 1588 | 1588 | 1588 | 1588 | 1868 |
| 558 | 20231106 | 115100 | 1058582875 | 1588 | 1588 | 1588 | 1588 | 2 |
| 559 | 20231106 | 115000 | 1058579699 | 1589 | 1589 | 1589 | 1589 | 50 |
| 560 | 20231106 | 114900 | 1058500249 | 1589 | 1587 | 1589 | 1587 | 2533 |
| 561 | 20231106 | 114800 | 1054480218 | 1587 | 1587 | 1587 | 1587 | 0 |
| 562 | 20231106 | 114700 | 1054480218 | 1587 | 1586 | 1587 | 1583 | 1142 |
| 563 | 20231106 | 114600 | 1052668509 | 1587 | 1583 | 1587 | 1583 | 1125 |
| 564 | 20231106 | 114500 | 1050885704 | 1584 | 1586 | 1586 | 1584 | 1620 |
| 565 | 20231106 | 114400 | 1048319218 | 1585 | 1582 | 1585 | 1582 | 60 |
| 566 | 20231106 | 114300 | 1048224268 | 1586 | 1586 | 1586 | 1586 | 710 |
| 567 | 20231106 | 114200 | 1047098208 | 1581 | 1581 | 1581 | 1580 | 320 |
| 568 | 20231106 | 114100 | 1046592584 | 1580 | 1580 | 1580 | 1580 | 0 |
| 569 | 20231106 | 114000 | 1046592584 | 1580 | 1580 | 1586 | 1580 | 3272 |
| 570 | 20231106 | 113900 | 1041422818 | 1580 | 1582 | 1582 | 1580 | 2486 |
| 571 | 20231106 | 113800 | 1037492508 | 1582 | 1588 | 1589 | 1582 | 1300 |
| 572 | 20231106 | 113700 | 1035427530 | 1581 | 1587 | 1588 | 1581 | 2708 |
| 573 | 20231106 | 113600 | 1031129780 | 1580 | 1580 | 1581 | 1580 | 706 |
| 574 | 20231106 | 113500 | 1030014298 | 1580 | 1583 | 1583 | 1580 | 943 |
| 575 | 20231106 | 113400 | 1028522074 | 1584 | 1584 | 1590 | 1584 | 2495 |
| 576 | 20231106 | 113300 | 1024569988 | 1589 | 1590 | 1590 | 1589 | 3093 |
| 577 | 20231106 | 113200 | 1019653648 | 1590 | 1590 | 1590 | 1590 | 1 |
| 578 | 20231106 | 113100 | 1019652058 | 1589 | 1589 | 1589 | 1589 | 602 |
| 579 | 20231106 | 113000 | 1018695480 | 1589 | 1585 | 1589 | 1585 | 9054 |
| 580 | 20231106 | 112900 | 1004327299 | 1585 | 1583 | 1585 | 1583 | 447 |
| 581 | 20231106 | 112800 | 1003618864 | 1582 | 1582 | 1582 | 1582 | 0 |
| 582 | 20231106 | 112700 | 1003618864 | 1582 | 1581 | 1582 | 1579 | 5225 |
| 583 | 20231106 | 112600 | 995366340 | 1581 | 1582 | 1582 | 1581 | 61 |
| 584 | 20231106 | 112500 | 995269888 | 1586 | 1580 | 1586 | 1580 | 3636 |
| 585 | 20231106 | 112400 | 989521222 | 1580 | 1585 | 1585 | 1580 | 201 |
| 586 | 20231106 | 112300 | 989203636 | 1585 | 1579 | 1585 | 1579 | 295 |
| 587 | 20231106 | 112200 | 988737441 | 1579 | 1576 | 1580 | 1576 | 28565 |
| 588 | 20231106 | 112100 | 943712271 | 1576 | 1576 | 1576 | 1576 | 1285 |
| 589 | 20231106 | 112000 | 941687111 | 1576 | 1576 | 1576 | 1576 | 1965 |
| 590 | 20231106 | 111900 | 938590271 | 1576 | 1577 | 1577 | 1576 | 1050 |
| 591 | 20231106 | 111800 | 936934917 | 1577 | 1579 | 1579 | 1577 | 713 |
| 592 | 20231106 | 111700 | 935810301 | 1579 | 1580 | 1580 | 1579 | 2978 |
| 593 | 20231106 | 111600 | 931106160 | 1580 | 1584 | 1584 | 1580 | 4325 |
| 594 | 20231106 | 111500 | 924272560 | 1580 | 1580 | 1580 | 1580 | 263 |
| 595 | 20231106 | 111400 | 923857020 | 1588 | 1583 | 1588 | 1580 | 334 |
| 596 | 20231106 | 111300 | 923328886 | 1586 | 1583 | 1589 | 1583 | 3602 |
| 597 | 20231106 | 111200 | 917608951 | 1580 | 1579 | 1580 | 1579 | 2573 |
| 598 | 20231106 | 111100 | 913544097 | 1577 | 1577 | 1577 | 1577 | 40 |
| 599 | 20231106 | 111000 | 913481017 | 1579 | 1579 | 1579 | 1579 | 658 |
| 600 | 20231106 | 110900 | 912442035 | 1579 | 1576 | 1579 | 1575 | 6746 |
| 601 | 20231106 | 110800 | 901806192 | 1575 | 1575 | 1576 | 1574 | 3312 |
| 602 | 20231106 | 110700 | 896589901 | 1576 | 1577 | 1577 | 1576 | 5968 |
| 603 | 20231106 | 110600 | 887182163 | 1577 | 1579 | 1579 | 1577 | 1958 |
| 604 | 20231106 | 110500 | 884090898 | 1580 | 1580 | 1580 | 1580 | 10459 |
| 605 | 20231106 | 110400 | 867565678 | 1580 | 1583 | 1583 | 1580 | 12960 |
| 606 | 20231106 | 110300 | 847066642 | 1582 | 1582 | 1582 | 1582 | 3616 |
| 607 | 20231106 | 110200 | 841346130 | 1583 | 1583 | 1583 | 1583 | 3357 |
| 608 | 20231106 | 110100 | 836031999 | 1583 | 1583 | 1583 | 1583 | 1000 |
| 609 | 20231106 | 110000 | 834448999 | 1583 | 1582 | 1585 | 1582 | 2481 |
| 610 | 20231106 | 105900 | 830518939 | 1582 | 1584 | 1584 | 1582 | 2002 |
| 611 | 20231106 | 105800 | 827351212 | 1583 | 1585 | 1585 | 1583 | 1315 |
| 612 | 20231106 | 105700 | 825267861 | 1585 | 1587 | 1587 | 1585 | 3313 |
| 613 | 20231106 | 105600 | 820013675 | 1586 | 1586 | 1586 | 1586 | 0 |
| 614 | 20231106 | 105500 | 820013675 | 1586 | 1586 | 1590 | 1586 | 1012 |
| 615 | 20231106 | 105400 | 818408639 | 1590 | 1585 | 1590 | 1585 | 317 |
| 616 | 20231106 | 105300 | 817906189 | 1585 | 1590 | 1590 | 1585 | 19179 |
| 617 | 20231106 | 105200 | 787492111 | 1590 | 1593 | 1593 | 1590 | 10203 |
| 618 | 20231106 | 105100 | 771248809 | 1594 | 1594 | 1594 | 1594 | 384 |
| 619 | 20231106 | 105000 | 770636713 | 1594 | 1594 | 1594 | 1594 | 1544 |
| 620 | 20231106 | 104900 | 768175577 | 1594 | 1594 | 1594 | 1594 | 293 |
| 621 | 20231106 | 104800 | 767708535 | 1594 | 1593 | 1594 | 1593 | 662 |
| 622 | 20231106 | 104700 | 766653467 | 1592 | 1594 | 1594 | 1592 | 1965 |
| 623 | 20231106 | 104600 | 763524739 | 1594 | 1593 | 1595 | 1593 | 2980 |
| 624 | 20231106 | 104500 | 758772631 | 1593 | 1593 | 1594 | 1593 | 1924 |
| 625 | 20231106 | 104400 | 755706699 | 1593 | 1594 | 1594 | 1593 | 1663 |
| 626 | 20231106 | 104300 | 753057213 | 1594 | 1593 | 1594 | 1593 | 875 |
| 627 | 20231106 | 104200 | 751662643 | 1593 | 1591 | 1594 | 1591 | 4413 |
| 628 | 20231106 | 104100 | 744633090 | 1591 | 1591 | 1591 | 1591 | 1174 |
| 629 | 20231106 | 104000 | 742765256 | 1594 | 1589 | 1594 | 1589 | 6278 |
| 630 | 20231106 | 103900 | 732773312 | 1589 | 1589 | 1589 | 1587 | 1113 |
| 631 | 20231106 | 103800 | 731005274 | 1589 | 1589 | 1589 | 1589 | 904 |
| 632 | 20231106 | 103700 | 729568818 | 1592 | 1592 | 1592 | 1589 | 1000 |
| 633 | 20231106 | 103600 | 727977718 | 1592 | 1591 | 1592 | 1591 | 4068 |
| 634 | 20231106 | 103500 | 721503048 | 1590 | 1585 | 1590 | 1585 | 9173 |
| 635 | 20231106 | 103400 | 706928782 | 1586 | 1586 | 1586 | 1586 | 80 |
| 636 | 20231106 | 103300 | 706801902 | 1585 | 1586 | 1587 | 1585 | 7698 |
| 637 | 20231106 | 103200 | 694586752 | 1585 | 1585 | 1585 | 1585 | 0 |
| 638 | 20231106 | 103100 | 694586752 | 1585 | 1585 | 1586 | 1585 | 3571 |
| 639 | 20231106 | 103000 | 688923573 | 1586 | 1590 | 1590 | 1586 | 5 |
| 640 | 20231106 | 102900 | 688915636 | 1590 | 1590 | 1590 | 1590 | 0 |
| 641 | 20231106 | 102800 | 688915636 | 1590 | 1585 | 1590 | 1584 | 423 |
| 642 | 20231106 | 102700 | 688245515 | 1585 | 1585 | 1585 | 1584 | 805 |
| 643 | 20231106 | 102600 | 686969650 | 1585 | 1586 | 1586 | 1585 | 753 |
| 644 | 20231106 | 102500 | 685775512 | 1586 | 1586 | 1587 | 1584 | 2979 |
| 645 | 20231106 | 102400 | 681050840 | 1586 | 1591 | 1591 | 1586 | 3028 |
| 646 | 20231106 | 102300 | 676234682 | 1591 | 1590 | 1591 | 1588 | 5012 |
| 647 | 20231106 | 102200 | 668263924 | 1590 | 1585 | 1590 | 1585 | 11166 |
| 648 | 20231106 | 102100 | 650534273 | 1585 | 1585 | 1585 | 1585 | 644 |
| 649 | 20231106 | 102000 | 649513533 | 1585 | 1582 | 1585 | 1582 | 1475 |
| 650 | 20231106 | 101900 | 647177302 | 1584 | 1584 | 1584 | 1584 | 4 |
| 651 | 20231106 | 101800 | 647170966 | 1584 | 1581 | 1584 | 1581 | 1155 |
| 652 | 20231106 | 101700 | 645344905 | 1581 | 1580 | 1581 | 1579 | 4775 |
| 653 | 20231106 | 101600 | 637800444 | 1580 | 1580 | 1580 | 1579 | 7505 |
| 654 | 20231106 | 101500 | 625942684 | 1581 | 1583 | 1583 | 1579 | 5444 |
| 655 | 20231106 | 101400 | 617339478 | 1581 | 1581 | 1583 | 1578 | 3447 |
| 656 | 20231106 | 101300 | 611893723 | 1581 | 1581 | 1581 | 1581 | 3004 |
| 657 | 20231106 | 101200 | 607144399 | 1581 | 1581 | 1581 | 1581 | 1104 |
| 658 | 20231106 | 101100 | 605398975 | 1581 | 1581 | 1581 | 1581 | 2779 |
| 659 | 20231106 | 101000 | 601005376 | 1581 | 1578 | 1581 | 1575 | 9619 |
| 660 | 20231106 | 100900 | 585835407 | 1578 | 1582 | 1582 | 1578 | 3134 |
| 661 | 20231106 | 100800 | 580886355 | 1582 | 1581 | 1584 | 1578 | 3612 |
| 662 | 20231106 | 100700 | 575174869 | 1581 | 1577 | 1581 | 1577 | 2309 |
| 663 | 20231106 | 100600 | 571528596 | 1581 | 1576 | 1581 | 1574 | 403 |
| 664 | 20231106 | 100500 | 570893454 | 1575 | 1581 | 1581 | 1575 | 10226 |
| 665 | 20231106 | 100400 | 554775096 | 1581 | 1584 | 1584 | 1581 | 5123 |
| 666 | 20231106 | 100300 | 546672201 | 1585 | 1590 | 1590 | 1585 | 385 |
| 667 | 20231106 | 100200 | 546061821 | 1590 | 1584 | 1590 | 1583 | 2805 |
| 668 | 20231106 | 100100 | 541615667 | 1584 | 1590 | 1590 | 1584 | 1274 |
| 669 | 20231106 | 100000 | 539590419 | 1590 | 1589 | 1590 | 1584 | 2547 |
| 670 | 20231106 | 095900 | 535546432 | 1589 | 1592 | 1592 | 1589 | 1665 |
| 671 | 20231106 | 095800 | 532897417 | 1591 | 1591 | 1592 | 1591 | 140 |
| 672 | 20231106 | 095700 | 532674552 | 1589 | 1592 | 1593 | 1589 | 2175 |
| 673 | 20231106 | 095600 | 529214076 | 1592 | 1592 | 1592 | 1590 | 1972 |
| 674 | 20231106 | 095500 | 526076880 | 1592 | 1593 | 1593 | 1592 | 2136 |
| 675 | 20231106 | 095400 | 522676234 | 1593 | 1590 | 1593 | 1589 | 848 |
| 676 | 20231106 | 095300 | 521326095 | 1590 | 1592 | 1592 | 1590 | 81 |
| 677 | 20231106 | 095200 | 521197183 | 1592 | 1588 | 1592 | 1588 | 1122 |
| 678 | 20231106 | 095100 | 519414422 | 1588 | 1588 | 1588 | 1588 | 301 |
| 679 | 20231106 | 095000 | 518936434 | 1592 | 1592 | 1596 | 1592 | 13164 |
| 680 | 20231106 | 094900 | 497960382 | 1591 | 1583 | 1591 | 1583 | 18502 |
| 681 | 20231106 | 094800 | 468575331 | 1581 | 1580 | 1582 | 1580 | 2116 |
| 682 | 20231106 | 094700 | 465229572 | 1579 | 1582 | 1582 | 1578 | 4023 |
| 683 | 20231106 | 094600 | 458878251 | 1583 | 1579 | 1583 | 1575 | 5733 |
| 684 | 20231106 | 094500 | 449836692 | 1579 | 1580 | 1581 | 1579 | 2007 |
| 685 | 20231106 | 094400 | 446665635 | 1580 | 1580 | 1580 | 1580 | 666 |
| 686 | 20231106 | 094300 | 445613355 | 1581 | 1582 | 1582 | 1581 | 3524 |
| 687 | 20231106 | 094200 | 440038610 | 1582 | 1583 | 1583 | 1582 | 1950 |
| 688 | 20231106 | 094100 | 436953679 | 1584 | 1584 | 1584 | 1584 | 603 |
| 689 | 20231106 | 094000 | 435998527 | 1584 | 1582 | 1584 | 1581 | 12635 |
| 690 | 20231106 | 093900 | 416000671 | 1581 | 1580 | 1581 | 1580 | 303 |
| 691 | 20231106 | 093800 | 415521638 | 1581 | 1581 | 1582 | 1581 | 213 |
| 692 | 20231106 | 093700 | 415184872 | 1581 | 1580 | 1582 | 1580 | 302 |
| 693 | 20231106 | 093600 | 414707549 | 1580 | 1583 | 1583 | 1580 | 8381 |
| 694 | 20231106 | 093500 | 401458658 | 1584 | 1588 | 1588 | 1584 | 7665 |
| 695 | 20231106 | 093400 | 389299028 | 1591 | 1588 | 1591 | 1588 | 10874 |
| 696 | 20231106 | 093300 | 372009990 | 1588 | 1587 | 1589 | 1586 | 11645 |
| 697 | 20231106 | 093200 | 353521742 | 1586 | 1581 | 1587 | 1581 | 11403 |
| 698 | 20231106 | 093100 | 335441211 | 1581 | 1580 | 1581 | 1580 | 1745 |
| 699 | 20231106 | 093000 | 332683815 | 1580 | 1573 | 1580 | 1573 | 7296 |
| 700 | 20231106 | 092900 | 321178549 | 1567 | 1568 | 1575 | 1567 | 3799 |
| 701 | 20231106 | 092800 | 315218060 | 1568 | 1568 | 1575 | 1567 | 3737 |
| 702 | 20231106 | 092700 | 309354753 | 1567 | 1574 | 1575 | 1566 | 7391 |
| 703 | 20231106 | 092600 | 297737623 | 1573 | 1576 | 1576 | 1573 | 5337 |
| 704 | 20231106 | 092500 | 289334642 | 1576 | 1576 | 1579 | 1574 | 3049 |
| 705 | 20231106 | 092400 | 284525449 | 1572 | 1570 | 1576 | 1570 | 6880 |
| 706 | 20231106 | 092300 | 273708937 | 1566 | 1566 | 1567 | 1566 | 7017 |
| 707 | 20231106 | 092200 | 262720187 | 1572 | 1563 | 1572 | 1562 | 96 |
| 708 | 20231106 | 092100 | 262570152 | 1561 | 1572 | 1572 | 1561 | 3056 |
| 709 | 20231106 | 092000 | 257777730 | 1574 | 1576 | 1577 | 1574 | 1431 |
| 710 | 20231106 | 091900 | 255523136 | 1577 | 1582 | 1582 | 1577 | 564 |
| 711 | 20231106 | 091800 | 254633155 | 1584 | 1586 | 1587 | 1584 | 335 |
| 712 | 20231106 | 091700 | 254101961 | 1587 | 1570 | 1587 | 1565 | 3065 |
| 713 | 20231106 | 091600 | 249261801 | 1570 | 1570 | 1570 | 1569 | 7279 |
| 714 | 20231106 | 091500 | 237833772 | 1570 | 1566 | 1570 | 1563 | 4563 |
| 715 | 20231106 | 091400 | 230682506 | 1566 | 1552 | 1566 | 1550 | 7275 |
| 716 | 20231106 | 091300 | 219369647 | 1552 | 1561 | 1561 | 1550 | 5227 |
| 717 | 20231106 | 091200 | 211260957 | 1556 | 1553 | 1561 | 1550 | 9037 |
| 718 | 20231106 | 091100 | 197244754 | 1553 | 1556 | 1557 | 1550 | 15937 |
| 719 | 20231106 | 091000 | 172487266 | 1556 | 1560 | 1561 | 1556 | 10221 |
| 720 | 20231106 | 090900 | 156550694 | 1561 | 1563 | 1563 | 1558 | 3713 |
| 721 | 20231106 | 090800 | 150756733 | 1558 | 1565 | 1567 | 1558 | 3493 |
| 722 | 20231106 | 090700 | 145302822 | 1564 | 1562 | 1564 | 1557 | 8448 |
| 723 | 20231106 | 090600 | 132123335 | 1562 | 1565 | 1565 | 1561 | 15268 |
| 724 | 20231106 | 090500 | 108281992 | 1565 | 1579 | 1579 | 1562 | 6779 |
| 725 | 20231106 | 090400 | 97651324 | 1589 | 1580 | 1594 | 1579 | 6900 |
| 726 | 20231106 | 090300 | 86711837 | 1579 | 1568 | 1579 | 1568 | 853 |
| 727 | 20231106 | 090200 | 85367607 | 1568 | 1555 | 1568 | 1555 | 8101 |
| 728 | 20231106 | 090100 | 72736576 | 1560 | 1575 | 1575 | 1551 | 10825 |
| 729 | 20231106 | 090000 | 55836665 | 1580 | 1600 | 1600 | 1576 | 34838 |