36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 210800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 10667 |
| 3 | 20231108 | 210700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 4 | 20231108 | 210600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 5 | 20231108 | 210500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 6 | 20231108 | 210400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 7 | 20231108 | 210300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 8 | 20231108 | 210200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 9 | 20231108 | 210100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 10 | 20231108 | 210000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 11 | 20231108 | 205900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 12 | 20231108 | 205800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 13 | 20231108 | 205700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 14 | 20231108 | 205600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 15 | 20231108 | 205500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 16 | 20231108 | 205400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 17 | 20231108 | 205300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 18 | 20231108 | 205200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 19 | 20231108 | 205100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 20 | 20231108 | 205000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 21 | 20231108 | 204900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 22 | 20231108 | 204800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 23 | 20231108 | 204700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 24 | 20231108 | 204600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 25 | 20231108 | 204500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 26 | 20231108 | 204400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 27 | 20231108 | 204300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 28 | 20231108 | 204200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 29 | 20231108 | 204100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 30 | 20231108 | 204000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 31 | 20231108 | 203900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 32 | 20231108 | 203800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 10667 |
| 33 | 20231108 | 203700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 34 | 20231108 | 203600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 35 | 20231108 | 203500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 36 | 20231108 | 203400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 37 | 20231108 | 203300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 38 | 20231108 | 203200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 39 | 20231108 | 203100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 40 | 20231108 | 203000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 41 | 20231108 | 202900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 42 | 20231108 | 202800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 43 | 20231108 | 202700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 44 | 20231108 | 202600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 45 | 20231108 | 202500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 46 | 20231108 | 202400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 47 | 20231108 | 202300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 48 | 20231108 | 202200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 49 | 20231108 | 202100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 50 | 20231108 | 202000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 51 | 20231108 | 201900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 52 | 20231108 | 201800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 53 | 20231108 | 201700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 54 | 20231108 | 201600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 55 | 20231108 | 201500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 56 | 20231108 | 201400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 57 | 20231108 | 201300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 58 | 20231108 | 201200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 59 | 20231108 | 201100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 60 | 20231108 | 201000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 61 | 20231108 | 200900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 62 | 20231108 | 200800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 10667 |
| 63 | 20231108 | 200700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 64 | 20231108 | 200600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 65 | 20231108 | 200500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 66 | 20231108 | 200400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 67 | 20231108 | 200300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 68 | 20231108 | 200200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 69 | 20231108 | 200100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 70 | 20231108 | 200000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 71 | 20231108 | 195900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 72 | 20231108 | 195800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 73 | 20231108 | 195700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 74 | 20231108 | 195600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 75 | 20231108 | 195500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 76 | 20231108 | 195400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 77 | 20231108 | 195300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 78 | 20231108 | 195200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 79 | 20231108 | 195100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 80 | 20231108 | 195000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 81 | 20231108 | 194900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 82 | 20231108 | 194800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 83 | 20231108 | 194700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 84 | 20231108 | 194600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 85 | 20231108 | 194500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 86 | 20231108 | 194400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 87 | 20231108 | 194300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 88 | 20231108 | 194200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 89 | 20231108 | 194100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 90 | 20231108 | 194000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 91 | 20231108 | 193900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 92 | 20231108 | 193800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 10667 |
| 93 | 20231108 | 193700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 94 | 20231108 | 193600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 95 | 20231108 | 193500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 96 | 20231108 | 193400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 97 | 20231108 | 193300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 98 | 20231108 | 193200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 99 | 20231108 | 193100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 100 | 20231108 | 193000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 101 | 20231108 | 192900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 102 | 20231108 | 192800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 103 | 20231108 | 192700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 104 | 20231108 | 192600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 105 | 20231108 | 192500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 106 | 20231108 | 192400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 107 | 20231108 | 192300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 108 | 20231108 | 192200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 109 | 20231108 | 192100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 110 | 20231108 | 192000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 111 | 20231108 | 191900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 112 | 20231108 | 191800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 113 | 20231108 | 191700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 114 | 20231108 | 191600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 115 | 20231108 | 191500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 116 | 20231108 | 191400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 117 | 20231108 | 191300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 118 | 20231108 | 191200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 119 | 20231108 | 191100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 120 | 20231108 | 191000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 121 | 20231108 | 190900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 122 | 20231108 | 190800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 10667 |
| 123 | 20231108 | 190700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 124 | 20231108 | 190600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 125 | 20231108 | 190500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 126 | 20231108 | 190400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 127 | 20231108 | 190300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 128 | 20231108 | 190200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 129 | 20231108 | 190100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 130 | 20231108 | 190000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 131 | 20231108 | 185900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 132 | 20231108 | 185800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 133 | 20231108 | 185700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 134 | 20231108 | 185600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 135 | 20231108 | 185500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 136 | 20231108 | 185400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 137 | 20231108 | 185300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 138 | 20231108 | 185200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 139 | 20231108 | 185100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 140 | 20231108 | 185000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 141 | 20231108 | 184900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 142 | 20231108 | 184800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 143 | 20231108 | 184700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 144 | 20231108 | 184600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 145 | 20231108 | 184500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 146 | 20231108 | 184400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 147 | 20231108 | 184300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 148 | 20231108 | 184200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 149 | 20231108 | 184100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 150 | 20231108 | 184000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 151 | 20231108 | 183900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 152 | 20231108 | 183800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 10667 |
| 153 | 20231108 | 183700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 154 | 20231108 | 183600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 155 | 20231108 | 183500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 156 | 20231108 | 183400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 157 | 20231108 | 183300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 158 | 20231108 | 183200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 159 | 20231108 | 183100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 160 | 20231108 | 183000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 161 | 20231108 | 182900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 162 | 20231108 | 182800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 163 | 20231108 | 182700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 164 | 20231108 | 182600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 165 | 20231108 | 182500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 166 | 20231108 | 182400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 167 | 20231108 | 182300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 168 | 20231108 | 182200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 169 | 20231108 | 182100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 170 | 20231108 | 182000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 171 | 20231108 | 181900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 172 | 20231108 | 181800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 173 | 20231108 | 181700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 174 | 20231108 | 181600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 175 | 20231108 | 181500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 176 | 20231108 | 181400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 177 | 20231108 | 181300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 178 | 20231108 | 181200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 179 | 20231108 | 181100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 180 | 20231108 | 181000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 181 | 20231108 | 180900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 182 | 20231108 | 180800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 10667 |
| 183 | 20231108 | 180700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 184 | 20231108 | 180600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 185 | 20231108 | 180500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 186 | 20231108 | 180400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 187 | 20231108 | 180300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 188 | 20231108 | 180200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 189 | 20231108 | 180100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 190 | 20231108 | 180000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 191 | 20231108 | 175900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 192 | 20231108 | 175800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 193 | 20231108 | 175700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 194 | 20231108 | 175600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 195 | 20231108 | 175500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 196 | 20231108 | 175400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 197 | 20231108 | 175300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 198 | 20231108 | 175200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 199 | 20231108 | 175100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 200 | 20231108 | 175000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 201 | 20231108 | 174900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 202 | 20231108 | 174800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 203 | 20231108 | 174700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 204 | 20231108 | 174600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 205 | 20231108 | 174500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 206 | 20231108 | 174400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 207 | 20231108 | 174300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 208 | 20231108 | 174200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 209 | 20231108 | 174100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 210 | 20231108 | 174000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 211 | 20231108 | 173900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 212 | 20231108 | 173800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 10667 |
| 213 | 20231108 | 173700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 214 | 20231108 | 173600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 215 | 20231108 | 173500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 216 | 20231108 | 173400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 217 | 20231108 | 173300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 218 | 20231108 | 173200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 219 | 20231108 | 173100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 220 | 20231108 | 173000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 221 | 20231108 | 172900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 222 | 20231108 | 172800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 223 | 20231108 | 172700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 224 | 20231108 | 172600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 225 | 20231108 | 172500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 226 | 20231108 | 172400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 227 | 20231108 | 172300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 228 | 20231108 | 172200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 229 | 20231108 | 172100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 230 | 20231108 | 172000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 231 | 20231108 | 171900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 232 | 20231108 | 171800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 233 | 20231108 | 171700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 234 | 20231108 | 171600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 235 | 20231108 | 171500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 236 | 20231108 | 171400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 237 | 20231108 | 171300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 238 | 20231108 | 171200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 239 | 20231108 | 171100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 240 | 20231108 | 171000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 241 | 20231108 | 170900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 242 | 20231108 | 170800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 10667 |
| 243 | 20231108 | 170700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 244 | 20231108 | 170600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 245 | 20231108 | 170500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 246 | 20231108 | 170400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 247 | 20231108 | 170300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 248 | 20231108 | 170200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 249 | 20231108 | 170100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 250 | 20231108 | 170000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 251 | 20231108 | 165900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 252 | 20231108 | 165800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 253 | 20231108 | 165700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 254 | 20231108 | 165600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 255 | 20231108 | 165500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 256 | 20231108 | 165400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 257 | 20231108 | 165300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 258 | 20231108 | 165200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 259 | 20231108 | 165100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 260 | 20231108 | 165000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 261 | 20231108 | 164900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 262 | 20231108 | 164800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 263 | 20231108 | 164700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 264 | 20231108 | 164600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 265 | 20231108 | 164500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 266 | 20231108 | 164400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 267 | 20231108 | 164300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 268 | 20231108 | 164200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 269 | 20231108 | 164100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 270 | 20231108 | 164000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 271 | 20231108 | 163900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 272 | 20231108 | 163800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 10667 |
| 273 | 20231108 | 163700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 274 | 20231108 | 163600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 275 | 20231108 | 163500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 276 | 20231108 | 163400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 277 | 20231108 | 163300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 278 | 20231108 | 163200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 279 | 20231108 | 163100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 280 | 20231108 | 163000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 281 | 20231108 | 162900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 282 | 20231108 | 162800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 283 | 20231108 | 162700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 284 | 20231108 | 162600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 285 | 20231108 | 162500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 286 | 20231108 | 162400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 287 | 20231108 | 162300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 288 | 20231108 | 162200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 289 | 20231108 | 162100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 290 | 20231108 | 162000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 291 | 20231108 | 161900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 292 | 20231108 | 161800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 293 | 20231108 | 161700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 294 | 20231108 | 161600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 295 | 20231108 | 161500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 296 | 20231108 | 161400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 297 | 20231108 | 161300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 298 | 20231108 | 161200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 299 | 20231108 | 161100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 300 | 20231108 | 161000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 301 | 20231108 | 160900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 302 | 20231108 | 160800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 10667 |
| 303 | 20231108 | 160700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 304 | 20231108 | 160600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 305 | 20231108 | 160500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 306 | 20231108 | 160400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 307 | 20231108 | 160300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 308 | 20231108 | 160200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 309 | 20231108 | 160100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 310 | 20231108 | 160000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 311 | 20231108 | 155900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 312 | 20231108 | 155800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 313 | 20231108 | 155700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 314 | 20231108 | 155600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 315 | 20231108 | 155500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 316 | 20231108 | 155400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 317 | 20231108 | 155300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 318 | 20231108 | 155200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 319 | 20231108 | 155100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 320 | 20231108 | 155000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 321 | 20231108 | 154900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 322 | 20231108 | 154800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 323 | 20231108 | 154700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 324 | 20231108 | 154600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 325 | 20231108 | 154500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 326 | 20231108 | 154400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 327 | 20231108 | 154300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 328 | 20231108 | 154200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 329 | 20231108 | 154100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 330 | 20231108 | 154000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 331 | 20231108 | 153900 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 332 | 20231108 | 153800 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 10667 |
| 333 | 20231108 | 153700 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 334 | 20231108 | 153600 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 335 | 20231108 | 153500 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 336 | 20231108 | 153400 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 337 | 20231108 | 153300 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 338 | 20231108 | 153200 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 339 | 20231108 | 153100 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 0 |
| 340 | 20231108 | 153000 | 1924805552 | 1518 | 1518 | 1518 | 1518 | 10667 |
| 341 | 20231108 | 152900 | 1908613046 | 1521 | 1521 | 1521 | 1521 | 0 |
| 342 | 20231108 | 152800 | 1908613046 | 1521 | 1521 | 1521 | 1521 | 0 |
| 343 | 20231108 | 152700 | 1908613046 | 1521 | 1521 | 1521 | 1521 | 0 |
| 344 | 20231108 | 152600 | 1908613046 | 1521 | 1521 | 1521 | 1521 | 0 |
| 345 | 20231108 | 152500 | 1908613046 | 1521 | 1521 | 1521 | 1521 | 0 |
| 346 | 20231108 | 152400 | 1908613046 | 1521 | 1521 | 1521 | 1521 | 0 |
| 347 | 20231108 | 152300 | 1908613046 | 1521 | 1521 | 1521 | 1521 | 0 |
| 348 | 20231108 | 152200 | 1908613046 | 1521 | 1521 | 1521 | 1521 | 0 |
| 349 | 20231108 | 152100 | 1908613046 | 1521 | 1521 | 1521 | 1521 | 0 |
| 350 | 20231108 | 152000 | 1908613046 | 1521 | 1521 | 1521 | 1521 | 0 |
| 351 | 20231108 | 151900 | 1908613046 | 1521 | 1529 | 1536 | 1521 | 4705 |
| 352 | 20231108 | 151800 | 1901420087 | 1529 | 1519 | 1529 | 1516 | 7650 |
| 353 | 20231108 | 151700 | 1889752748 | 1528 | 1521 | 1532 | 1521 | 1555 |
| 354 | 20231108 | 151600 | 1887380323 | 1518 | 1520 | 1520 | 1518 | 837 |
| 355 | 20231108 | 151500 | 1886109031 | 1520 | 1520 | 1520 | 1518 | 2289 |
| 356 | 20231108 | 151400 | 1882631561 | 1518 | 1518 | 1519 | 1518 | 448 |
| 357 | 20231108 | 151300 | 1881951495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 358 | 20231108 | 151200 | 1881951495 | 1520 | 1520 | 1520 | 1518 | 1130 |
| 359 | 20231108 | 151100 | 1880233955 | 1520 | 1518 | 1520 | 1515 | 107 |
| 360 | 20231108 | 151000 | 1880071691 | 1520 | 1517 | 1520 | 1517 | 623 |
| 361 | 20231108 | 150900 | 1879126573 | 1517 | 1517 | 1517 | 1516 | 412 |
| 362 | 20231108 | 150800 | 1878501922 | 1515 | 1517 | 1517 | 1515 | 3153 |
| 363 | 20231108 | 150700 | 1873724821 | 1517 | 1514 | 1517 | 1514 | 1728 |
| 364 | 20231108 | 150600 | 1871108069 | 1515 | 1515 | 1515 | 1514 | 2824 |
| 365 | 20231108 | 150500 | 1866832209 | 1515 | 1516 | 1516 | 1514 | 668 |
| 366 | 20231108 | 150400 | 1865820807 | 1513 | 1516 | 1516 | 1513 | 24 |
| 367 | 20231108 | 150300 | 1865784453 | 1513 | 1514 | 1514 | 1513 | 1278 |
| 368 | 20231108 | 150200 | 1863850072 | 1515 | 1517 | 1517 | 1515 | 2041 |
| 369 | 20231108 | 150100 | 1860756010 | 1516 | 1516 | 1517 | 1516 | 93 |
| 370 | 20231108 | 150000 | 1860615021 | 1516 | 1515 | 1516 | 1515 | 6046 |
| 371 | 20231108 | 145900 | 1851451706 | 1515 | 1515 | 1516 | 1515 | 2705 |
| 372 | 20231108 | 145800 | 1847353606 | 1515 | 1516 | 1516 | 1515 | 1318 |
| 373 | 20231108 | 145700 | 1845356218 | 1515 | 1514 | 1515 | 1514 | 2426 |
| 374 | 20231108 | 145600 | 1841682328 | 1514 | 1515 | 1516 | 1514 | 597 |
| 375 | 20231108 | 145500 | 1840778372 | 1514 | 1515 | 1515 | 1513 | 861 |
| 376 | 20231108 | 145400 | 1839474341 | 1516 | 1515 | 1516 | 1515 | 2366 |
| 377 | 20231108 | 145300 | 1835888898 | 1515 | 1515 | 1516 | 1515 | 614 |
| 378 | 20231108 | 145200 | 1834958678 | 1513 | 1514 | 1515 | 1513 | 585 |
| 379 | 20231108 | 145100 | 1834072905 | 1515 | 1509 | 1515 | 1509 | 5650 |
| 380 | 20231108 | 145000 | 1825542859 | 1509 | 1515 | 1515 | 1508 | 5477 |
| 381 | 20231108 | 144900 | 1817271370 | 1517 | 1519 | 1521 | 1515 | 17275 |
| 382 | 20231108 | 144800 | 1791066420 | 1518 | 1521 | 1521 | 1518 | 5186 |
| 383 | 20231108 | 144700 | 1783191406 | 1520 | 1522 | 1523 | 1520 | 6609 |
| 384 | 20231108 | 144600 | 1773142634 | 1522 | 1521 | 1523 | 1521 | 2354 |
| 385 | 20231108 | 144500 | 1769561228 | 1522 | 1522 | 1522 | 1520 | 1395 |
| 386 | 20231108 | 144400 | 1767439270 | 1522 | 1522 | 1523 | 1522 | 1751 |
| 387 | 20231108 | 144300 | 1764773198 | 1520 | 1522 | 1522 | 1520 | 2979 |
| 388 | 20231108 | 144200 | 1760241115 | 1522 | 1520 | 1522 | 1520 | 325 |
| 389 | 20231108 | 144100 | 1759746959 | 1520 | 1529 | 1529 | 1520 | 9107 |
| 390 | 20231108 | 144000 | 1745875886 | 1529 | 1537 | 1537 | 1525 | 35964 |
| 391 | 20231108 | 143900 | 1690858899 | 1537 | 1534 | 1537 | 1531 | 5610 |
| 392 | 20231108 | 143800 | 1682267122 | 1535 | 1534 | 1535 | 1534 | 341 |
| 393 | 20231108 | 143700 | 1681743893 | 1534 | 1533 | 1534 | 1533 | 56 |
| 394 | 20231108 | 143600 | 1681657993 | 1532 | 1533 | 1533 | 1532 | 5000 |
| 395 | 20231108 | 143500 | 1673996262 | 1533 | 1533 | 1533 | 1533 | 831 |
| 396 | 20231108 | 143400 | 1672722339 | 1533 | 1533 | 1533 | 1533 | 484 |
| 397 | 20231108 | 143300 | 1671980367 | 1533 | 1534 | 1534 | 1533 | 747 |
| 398 | 20231108 | 143200 | 1670834470 | 1535 | 1535 | 1535 | 1535 | 130 |
| 399 | 20231108 | 143100 | 1670634920 | 1532 | 1532 | 1532 | 1532 | 0 |
| 400 | 20231108 | 143000 | 1670634920 | 1532 | 1534 | 1534 | 1532 | 200 |
| 401 | 20231108 | 142900 | 1670328517 | 1532 | 1533 | 1533 | 1532 | 375 |
| 402 | 20231108 | 142800 | 1669753667 | 1533 | 1535 | 1535 | 1532 | 2090 |
| 403 | 20231108 | 142700 | 1666550868 | 1535 | 1537 | 1537 | 1535 | 35 |
| 404 | 20231108 | 142600 | 1666497137 | 1537 | 1537 | 1538 | 1537 | 1261 |
| 405 | 20231108 | 142500 | 1664558977 | 1537 | 1537 | 1538 | 1537 | 1528 |
| 406 | 20231108 | 142400 | 1662210440 | 1537 | 1536 | 1537 | 1534 | 10545 |
| 407 | 20231108 | 142300 | 1646023814 | 1535 | 1540 | 1540 | 1535 | 30863 |
| 408 | 20231108 | 142200 | 1598528779 | 1542 | 1542 | 1542 | 1542 | 111 |
| 409 | 20231108 | 142100 | 1598357617 | 1542 | 1540 | 1542 | 1539 | 1029 |
| 410 | 20231108 | 142000 | 1596773898 | 1542 | 1543 | 1543 | 1539 | 18534 |
| 411 | 20231108 | 141900 | 1568213033 | 1544 | 1548 | 1548 | 1544 | 6407 |
| 412 | 20231108 | 141800 | 1558310536 | 1550 | 1550 | 1550 | 1550 | 454 |
| 413 | 20231108 | 141700 | 1557606836 | 1550 | 1551 | 1551 | 1550 | 228 |
| 414 | 20231108 | 141600 | 1557253236 | 1551 | 1547 | 1551 | 1547 | 12 |
| 415 | 20231108 | 141500 | 1557234664 | 1547 | 1547 | 1547 | 1547 | 23 |
| 416 | 20231108 | 141400 | 1557199083 | 1547 | 1552 | 1552 | 1547 | 1711 |
| 417 | 20231108 | 141300 | 1554549307 | 1548 | 1548 | 1550 | 1548 | 431 |
| 418 | 20231108 | 141200 | 1553881719 | 1548 | 1548 | 1548 | 1548 | 0 |
| 419 | 20231108 | 141100 | 1553881719 | 1548 | 1549 | 1550 | 1548 | 158 |
| 420 | 20231108 | 141000 | 1553636943 | 1547 | 1547 | 1547 | 1547 | 378 |
| 421 | 20231108 | 140900 | 1553052177 | 1546 | 1550 | 1550 | 1546 | 1509 |
| 422 | 20231108 | 140800 | 1550718314 | 1547 | 1551 | 1551 | 1547 | 7 |
| 423 | 20231108 | 140700 | 1550707481 | 1551 | 1551 | 1551 | 1551 | 153 |
| 424 | 20231108 | 140600 | 1550470178 | 1551 | 1551 | 1551 | 1551 | 1 |
| 425 | 20231108 | 140500 | 1550468627 | 1547 | 1547 | 1547 | 1547 | 100 |
| 426 | 20231108 | 140400 | 1550313927 | 1547 | 1548 | 1548 | 1547 | 1257 |
| 427 | 20231108 | 140300 | 1548369346 | 1548 | 1549 | 1549 | 1548 | 2902 |
| 428 | 20231108 | 140200 | 1543876024 | 1551 | 1551 | 1551 | 1551 | 9 |
| 429 | 20231108 | 140100 | 1543862065 | 1549 | 1551 | 1551 | 1549 | 889 |
| 430 | 20231108 | 140000 | 1542483794 | 1553 | 1552 | 1553 | 1551 | 573 |
| 431 | 20231108 | 135900 | 1541594859 | 1552 | 1551 | 1552 | 1551 | 420 |
| 432 | 20231108 | 135800 | 1540943239 | 1550 | 1550 | 1550 | 1550 | 1047 |
| 433 | 20231108 | 135700 | 1539320389 | 1550 | 1550 | 1550 | 1549 | 740 |
| 434 | 20231108 | 135600 | 1538173416 | 1549 | 1549 | 1551 | 1549 | 1409 |
| 435 | 20231108 | 135500 | 1535990477 | 1548 | 1548 | 1548 | 1548 | 127 |
| 436 | 20231108 | 135400 | 1535793881 | 1548 | 1550 | 1550 | 1548 | 340 |
| 437 | 20231108 | 135300 | 1535267141 | 1550 | 1550 | 1552 | 1550 | 437 |
| 438 | 20231108 | 135200 | 1534589750 | 1550 | 1550 | 1550 | 1550 | 0 |
| 439 | 20231108 | 135100 | 1534589750 | 1550 | 1547 | 1550 | 1547 | 36 |
| 440 | 20231108 | 135000 | 1534533962 | 1550 | 1551 | 1551 | 1550 | 458 |
| 441 | 20231108 | 134900 | 1533823706 | 1551 | 1552 | 1552 | 1548 | 6860 |
| 442 | 20231108 | 134800 | 1523196957 | 1549 | 1554 | 1554 | 1549 | 1482 |
| 443 | 20231108 | 134700 | 1520899525 | 1549 | 1549 | 1552 | 1549 | 1528 |
| 444 | 20231108 | 134600 | 1518530974 | 1549 | 1549 | 1549 | 1549 | 35 |
| 445 | 20231108 | 134500 | 1518476759 | 1549 | 1546 | 1549 | 1546 | 2724 |
| 446 | 20231108 | 134400 | 1514265026 | 1546 | 1546 | 1546 | 1546 | 1050 |
| 447 | 20231108 | 134300 | 1512641726 | 1546 | 1546 | 1546 | 1546 | 666 |
| 448 | 20231108 | 134200 | 1511612090 | 1546 | 1546 | 1546 | 1546 | 445 |
| 449 | 20231108 | 134100 | 1510924120 | 1545 | 1550 | 1551 | 1545 | 1675 |
| 450 | 20231108 | 134000 | 1508327082 | 1554 | 1554 | 1554 | 1554 | 0 |
| 451 | 20231108 | 133900 | 1508327082 | 1554 | 1557 | 1557 | 1554 | 1562 |
| 452 | 20231108 | 133800 | 1505898379 | 1543 | 1543 | 1543 | 1543 | 32 |
| 453 | 20231108 | 133700 | 1505849003 | 1562 | 1547 | 1563 | 1547 | 5608 |
| 454 | 20231108 | 133600 | 1497097754 | 1541 | 1542 | 1542 | 1541 | 472 |
| 455 | 20231108 | 133500 | 1496370263 | 1541 | 1542 | 1549 | 1541 | 6388 |
| 456 | 20231108 | 133400 | 1486525006 | 1542 | 1542 | 1542 | 1542 | 500 |
| 457 | 20231108 | 133300 | 1485754006 | 1542 | 1543 | 1543 | 1542 | 4534 |
| 458 | 20231108 | 133200 | 1478761500 | 1543 | 1543 | 1543 | 1543 | 417 |
| 459 | 20231108 | 133100 | 1478118069 | 1543 | 1543 | 1543 | 1543 | 343 |
| 460 | 20231108 | 133000 | 1477588820 | 1543 | 1543 | 1543 | 1543 | 448 |
| 461 | 20231108 | 132900 | 1476897556 | 1541 | 1541 | 1542 | 1541 | 886 |
| 462 | 20231108 | 132800 | 1475532164 | 1541 | 1544 | 1544 | 1541 | 7251 |
| 463 | 20231108 | 132700 | 1464353089 | 1544 | 1545 | 1545 | 1544 | 2659 |
| 464 | 20231108 | 132600 | 1460247580 | 1545 | 1548 | 1548 | 1545 | 2912 |
| 465 | 20231108 | 132500 | 1455746440 | 1549 | 1550 | 1550 | 1549 | 855 |
| 466 | 20231108 | 132400 | 1454421761 | 1550 | 1550 | 1550 | 1550 | 520 |
| 467 | 20231108 | 132300 | 1453615761 | 1550 | 1550 | 1550 | 1549 | 619 |
| 468 | 20231108 | 132200 | 1452656398 | 1550 | 1549 | 1550 | 1549 | 144 |
| 469 | 20231108 | 132100 | 1452433235 | 1549 | 1549 | 1550 | 1549 | 354 |
| 470 | 20231108 | 132000 | 1451884878 | 1549 | 1549 | 1549 | 1549 | 1 |
| 471 | 20231108 | 131900 | 1451883329 | 1547 | 1547 | 1547 | 1547 | 300 |
| 472 | 20231108 | 131800 | 1451419229 | 1547 | 1544 | 1547 | 1544 | 101 |
| 473 | 20231108 | 131700 | 1451262985 | 1544 | 1545 | 1545 | 1544 | 2945 |
| 474 | 20231108 | 131600 | 1446714904 | 1546 | 1544 | 1546 | 1542 | 3979 |
| 475 | 20231108 | 131500 | 1440574103 | 1544 | 1546 | 1546 | 1544 | 3293 |
| 476 | 20231108 | 131400 | 1435486172 | 1547 | 1550 | 1551 | 1547 | 2615 |
| 477 | 20231108 | 131300 | 1431432322 | 1550 | 1550 | 1550 | 1549 | 206 |
| 478 | 20231108 | 131200 | 1431113048 | 1550 | 1550 | 1550 | 1550 | 430 |
| 479 | 20231108 | 131100 | 1430446548 | 1549 | 1549 | 1549 | 1549 | 301 |
| 480 | 20231108 | 131000 | 1429980299 | 1549 | 1549 | 1549 | 1549 | 1 |
| 481 | 20231108 | 130900 | 1429978750 | 1551 | 1543 | 1551 | 1543 | 34 |
| 482 | 20231108 | 130800 | 1429926168 | 1543 | 1552 | 1552 | 1543 | 6977 |
| 483 | 20231108 | 130700 | 1419139237 | 1552 | 1552 | 1552 | 1552 | 520 |
| 484 | 20231108 | 130600 | 1418332197 | 1552 | 1554 | 1554 | 1552 | 1337 |
| 485 | 20231108 | 130500 | 1416257165 | 1555 | 1555 | 1555 | 1555 | 1 |
| 486 | 20231108 | 130400 | 1416255610 | 1557 | 1557 | 1557 | 1557 | 0 |
| 487 | 20231108 | 130300 | 1416255610 | 1557 | 1557 | 1557 | 1557 | 426 |
| 488 | 20231108 | 130200 | 1415592328 | 1557 | 1557 | 1557 | 1557 | 5 |
| 489 | 20231108 | 130100 | 1415584543 | 1557 | 1554 | 1557 | 1554 | 129 |
| 490 | 20231108 | 130000 | 1415383693 | 1560 | 1555 | 1560 | 1555 | 7077 |
| 491 | 20231108 | 125900 | 1404373715 | 1555 | 1555 | 1555 | 1555 | 1 |
| 492 | 20231108 | 125800 | 1404372160 | 1553 | 1553 | 1553 | 1545 | 7417 |
| 493 | 20231108 | 125700 | 1392884292 | 1556 | 1555 | 1556 | 1555 | 12 |
| 494 | 20231108 | 125600 | 1392865630 | 1555 | 1554 | 1555 | 1554 | 111 |
| 495 | 20231108 | 125500 | 1392693067 | 1554 | 1555 | 1555 | 1554 | 1865 |
| 496 | 20231108 | 125400 | 1389794540 | 1554 | 1554 | 1554 | 1554 | 0 |
| 497 | 20231108 | 125300 | 1389794540 | 1554 | 1554 | 1554 | 1554 | 0 |
| 498 | 20231108 | 125200 | 1389794540 | 1554 | 1559 | 1560 | 1554 | 6150 |
| 499 | 20231108 | 125100 | 1380228931 | 1556 | 1556 | 1556 | 1556 | 12 |
| 500 | 20231108 | 125000 | 1380210259 | 1559 | 1559 | 1559 | 1559 | 15 |
| 501 | 20231108 | 124900 | 1380186874 | 1555 | 1559 | 1559 | 1555 | 413 |
| 502 | 20231108 | 124800 | 1379544607 | 1554 | 1554 | 1554 | 1554 | 3 |
| 503 | 20231108 | 124700 | 1379539945 | 1553 | 1553 | 1553 | 1553 | 133 |
| 504 | 20231108 | 124600 | 1379333396 | 1553 | 1553 | 1553 | 1551 | 222 |
| 505 | 20231108 | 124500 | 1378988650 | 1553 | 1552 | 1553 | 1552 | 41 |
| 506 | 20231108 | 124400 | 1378924978 | 1552 | 1551 | 1552 | 1548 | 7432 |
| 507 | 20231108 | 124300 | 1367405040 | 1551 | 1558 | 1558 | 1551 | 6790 |
| 508 | 20231108 | 124200 | 1356867732 | 1558 | 1560 | 1560 | 1558 | 110 |
| 509 | 20231108 | 124100 | 1356696332 | 1560 | 1560 | 1560 | 1560 | 10 |
| 510 | 20231108 | 124000 | 1356680732 | 1560 | 1560 | 1560 | 1560 | 0 |
| 511 | 20231108 | 123900 | 1356680732 | 1560 | 1560 | 1560 | 1560 | 10 |
| 512 | 20231108 | 123800 | 1356665132 | 1560 | 1561 | 1561 | 1560 | 1205 |
| 513 | 20231108 | 123700 | 1354785331 | 1562 | 1562 | 1562 | 1562 | 98 |
| 514 | 20231108 | 123600 | 1354632255 | 1565 | 1562 | 1565 | 1562 | 20 |
| 515 | 20231108 | 123500 | 1354600985 | 1562 | 1562 | 1562 | 1562 | 24 |
| 516 | 20231108 | 123400 | 1354563497 | 1562 | 1560 | 1562 | 1560 | 3970 |
| 517 | 20231108 | 123300 | 1348369967 | 1560 | 1560 | 1560 | 1551 | 8792 |
| 518 | 20231108 | 123200 | 1334679050 | 1561 | 1567 | 1567 | 1561 | 13758 |
| 519 | 20231108 | 123100 | 1313146950 | 1568 | 1568 | 1568 | 1568 | 12 |
| 520 | 20231108 | 123000 | 1313128134 | 1567 | 1569 | 1569 | 1567 | 562 |
| 521 | 20231108 | 122900 | 1312246888 | 1569 | 1569 | 1569 | 1567 | 1029 |
| 522 | 20231108 | 122800 | 1310633807 | 1569 | 1569 | 1569 | 1568 | 1242 |
| 523 | 20231108 | 122700 | 1308686309 | 1570 | 1569 | 1570 | 1569 | 2376 |
| 524 | 20231108 | 122600 | 1304956116 | 1570 | 1570 | 1570 | 1568 | 2104 |
| 525 | 20231108 | 122500 | 1301652966 | 1570 | 1572 | 1572 | 1570 | 2407 |
| 526 | 20231108 | 122400 | 1297873152 | 1575 | 1576 | 1576 | 1575 | 1203 |
| 527 | 20231108 | 122300 | 1295978424 | 1578 | 1578 | 1578 | 1578 | 2 |
| 528 | 20231108 | 122200 | 1295975268 | 1578 | 1571 | 1578 | 1571 | 327 |
| 529 | 20231108 | 122100 | 1295461544 | 1571 | 1573 | 1573 | 1571 | 818 |
| 530 | 20231108 | 122000 | 1294176100 | 1578 | 1578 | 1578 | 1578 | 7 |
| 531 | 20231108 | 121900 | 1294165054 | 1577 | 1573 | 1578 | 1573 | 123 |
| 532 | 20231108 | 121800 | 1293971545 | 1578 | 1578 | 1578 | 1578 | 2 |
| 533 | 20231108 | 121700 | 1293968389 | 1578 | 1577 | 1578 | 1577 | 28 |
| 534 | 20231108 | 121600 | 1293924231 | 1572 | 1578 | 1578 | 1572 | 710 |
| 535 | 20231108 | 121500 | 1292807971 | 1572 | 1571 | 1572 | 1571 | 1002 |
| 536 | 20231108 | 121400 | 1291233828 | 1571 | 1572 | 1572 | 1571 | 122 |
| 537 | 20231108 | 121300 | 1291042056 | 1580 | 1579 | 1580 | 1579 | 208 |
| 538 | 20231108 | 121200 | 1290713423 | 1580 | 1574 | 1580 | 1574 | 90 |
| 539 | 20231108 | 121100 | 1290571625 | 1575 | 1575 | 1575 | 1574 | 226 |
| 540 | 20231108 | 121000 | 1290215711 | 1577 | 1575 | 1577 | 1569 | 900 |
| 541 | 20231108 | 120900 | 1288797579 | 1567 | 1567 | 1567 | 1567 | 0 |
| 542 | 20231108 | 120800 | 1288797579 | 1567 | 1567 | 1567 | 1567 | 950 |
| 543 | 20231108 | 120700 | 1287308929 | 1566 | 1567 | 1567 | 1566 | 200 |
| 544 | 20231108 | 120600 | 1286995713 | 1566 | 1567 | 1567 | 1566 | 2619 |
| 545 | 20231108 | 120500 | 1282892419 | 1567 | 1571 | 1571 | 1567 | 4775 |
| 546 | 20231108 | 120400 | 1275403110 | 1571 | 1577 | 1577 | 1571 | 9436 |
| 547 | 20231108 | 120300 | 1260549523 | 1577 | 1578 | 1578 | 1577 | 350 |
| 548 | 20231108 | 120200 | 1259997225 | 1583 | 1582 | 1583 | 1582 | 13 |
| 549 | 20231108 | 120100 | 1259976657 | 1585 | 1585 | 1585 | 1585 | 0 |
| 550 | 20231108 | 120000 | 1259976657 | 1585 | 1585 | 1585 | 1578 | 323 |
| 551 | 20231108 | 115900 | 1259466942 | 1579 | 1578 | 1579 | 1578 | 751 |
| 552 | 20231108 | 115800 | 1258281764 | 1577 | 1577 | 1577 | 1577 | 2172 |
| 553 | 20231108 | 115700 | 1254856520 | 1578 | 1580 | 1580 | 1578 | 7755 |
| 554 | 20231108 | 115600 | 1242614505 | 1584 | 1584 | 1584 | 1584 | 660 |
| 555 | 20231108 | 115500 | 1241569065 | 1584 | 1584 | 1584 | 1584 | 0 |
| 556 | 20231108 | 115400 | 1241569065 | 1584 | 1584 | 1584 | 1584 | 30 |
| 557 | 20231108 | 115300 | 1241521545 | 1586 | 1580 | 1586 | 1579 | 2542 |
| 558 | 20231108 | 115200 | 1237500900 | 1580 | 1585 | 1585 | 1580 | 957 |
| 559 | 20231108 | 115100 | 1235987888 | 1585 | 1585 | 1585 | 1585 | 1 |
| 560 | 20231108 | 115000 | 1235986303 | 1581 | 1581 | 1586 | 1581 | 1206 |
| 561 | 20231108 | 114900 | 1234078592 | 1586 | 1586 | 1586 | 1586 | 7 |
| 562 | 20231108 | 114800 | 1234067490 | 1587 | 1587 | 1587 | 1587 | 0 |
| 563 | 20231108 | 114700 | 1234067490 | 1587 | 1587 | 1587 | 1587 | 0 |
| 564 | 20231108 | 114600 | 1234067490 | 1587 | 1587 | 1587 | 1587 | 63 |
| 565 | 20231108 | 114500 | 1233967509 | 1587 | 1580 | 1587 | 1580 | 1614 |
| 566 | 20231108 | 114400 | 1231410389 | 1580 | 1580 | 1580 | 1580 | 768 |
| 567 | 20231108 | 114300 | 1230196949 | 1580 | 1581 | 1581 | 1580 | 2216 |
| 568 | 20231108 | 114200 | 1226695666 | 1579 | 1579 | 1579 | 1579 | 0 |
| 569 | 20231108 | 114100 | 1226695666 | 1579 | 1579 | 1579 | 1579 | 0 |
| 570 | 20231108 | 114000 | 1226695666 | 1579 | 1580 | 1580 | 1579 | 210 |
| 571 | 20231108 | 113900 | 1226363945 | 1580 | 1583 | 1583 | 1579 | 2219 |
| 572 | 20231108 | 113800 | 1222856514 | 1582 | 1584 | 1584 | 1582 | 5036 |
| 573 | 20231108 | 113700 | 1214882444 | 1585 | 1587 | 1588 | 1585 | 12203 |
| 574 | 20231108 | 113600 | 1195512100 | 1588 | 1590 | 1590 | 1587 | 5159 |
| 575 | 20231108 | 113500 | 1187314445 | 1593 | 1590 | 1593 | 1590 | 35 |
| 576 | 20231108 | 113400 | 1187258780 | 1590 | 1590 | 1593 | 1590 | 33 |
| 577 | 20231108 | 113300 | 1187206304 | 1593 | 1593 | 1593 | 1593 | 34 |
| 578 | 20231108 | 113200 | 1187152142 | 1593 | 1592 | 1593 | 1592 | 1244 |
| 579 | 20231108 | 113100 | 1185170529 | 1593 | 1590 | 1593 | 1589 | 1142 |
| 580 | 20231108 | 113000 | 1183354699 | 1589 | 1589 | 1590 | 1589 | 1020 |
| 581 | 20231108 | 112900 | 1181733219 | 1590 | 1590 | 1590 | 1590 | 190 |
| 582 | 20231108 | 112800 | 1181431119 | 1590 | 1592 | 1592 | 1589 | 2290 |
| 583 | 20231108 | 112700 | 1177789914 | 1593 | 1594 | 1594 | 1592 | 248 |
| 584 | 20231108 | 112600 | 1177394979 | 1594 | 1592 | 1594 | 1592 | 2786 |
| 585 | 20231108 | 112500 | 1172958854 | 1595 | 1597 | 1597 | 1592 | 2386 |
| 586 | 20231108 | 112400 | 1169151055 | 1597 | 1591 | 1611 | 1591 | 9110 |
| 587 | 20231108 | 112300 | 1154578172 | 1590 | 1590 | 1590 | 1590 | 271 |
| 588 | 20231108 | 112200 | 1154147282 | 1590 | 1590 | 1590 | 1590 | 2999 |
| 589 | 20231108 | 112100 | 1149378872 | 1590 | 1590 | 1590 | 1590 | 0 |
| 590 | 20231108 | 112000 | 1149378872 | 1590 | 1590 | 1590 | 1590 | 2059 |
| 591 | 20231108 | 111900 | 1146105062 | 1590 | 1597 | 1597 | 1590 | 255 |
| 592 | 20231108 | 111800 | 1145698180 | 1597 | 1590 | 1599 | 1590 | 3345 |
| 593 | 20231108 | 111700 | 1140378221 | 1590 | 1604 | 1604 | 1590 | 5524 |
| 594 | 20231108 | 111600 | 1131539833 | 1608 | 1588 | 1608 | 1587 | 21242 |
| 595 | 20231108 | 111500 | 1097659352 | 1588 | 1587 | 1588 | 1587 | 3151 |
| 596 | 20231108 | 111400 | 1092656964 | 1586 | 1587 | 1587 | 1586 | 520 |
| 597 | 20231108 | 111300 | 1091831882 | 1587 | 1587 | 1587 | 1587 | 989 |
| 598 | 20231108 | 111200 | 1090262339 | 1588 | 1587 | 1588 | 1587 | 133 |
| 599 | 20231108 | 111100 | 1090051136 | 1588 | 1587 | 1588 | 1587 | 363 |
| 600 | 20231108 | 111000 | 1089474700 | 1587 | 1587 | 1587 | 1587 | 951 |
| 601 | 20231108 | 110900 | 1087965463 | 1588 | 1588 | 1588 | 1588 | 800 |
| 602 | 20231108 | 110800 | 1086695063 | 1588 | 1589 | 1589 | 1588 | 55 |
| 603 | 20231108 | 110700 | 1086607718 | 1585 | 1586 | 1586 | 1584 | 2846 |
| 604 | 20231108 | 110600 | 1082098298 | 1586 | 1589 | 1589 | 1586 | 38 |
| 605 | 20231108 | 110500 | 1082038018 | 1589 | 1586 | 1589 | 1586 | 17 |
| 606 | 20231108 | 110400 | 1082011043 | 1586 | 1587 | 1587 | 1586 | 11356 |
| 607 | 20231108 | 110300 | 1064000087 | 1586 | 1588 | 1588 | 1586 | 7101 |
| 608 | 20231108 | 110200 | 1052731346 | 1594 | 1594 | 1594 | 1594 | 6 |
| 609 | 20231108 | 110100 | 1052721782 | 1594 | 1587 | 1594 | 1587 | 8 |
| 610 | 20231108 | 110000 | 1052709079 | 1594 | 1594 | 1594 | 1594 | 0 |
| 611 | 20231108 | 105900 | 1052709079 | 1594 | 1586 | 1594 | 1586 | 1321 |
| 612 | 20231108 | 105800 | 1050613965 | 1586 | 1586 | 1586 | 1586 | 0 |
| 613 | 20231108 | 105700 | 1050613965 | 1586 | 1586 | 1586 | 1586 | 2104 |
| 614 | 20231108 | 105600 | 1047277021 | 1593 | 1589 | 1594 | 1589 | 2985 |
| 615 | 20231108 | 105500 | 1042531983 | 1586 | 1588 | 1588 | 1586 | 410 |
| 616 | 20231108 | 105400 | 1041880905 | 1588 | 1588 | 1588 | 1588 | 251 |
| 617 | 20231108 | 105300 | 1041482317 | 1588 | 1585 | 1588 | 1583 | 648 |
| 618 | 20231108 | 105200 | 1040453945 | 1584 | 1584 | 1584 | 1584 | 2731 |
| 619 | 20231108 | 105100 | 1036128041 | 1584 | 1583 | 1584 | 1583 | 454 |
| 620 | 20231108 | 105000 | 1035409358 | 1582 | 1582 | 1582 | 1582 | 916 |
| 621 | 20231108 | 104900 | 1033960246 | 1582 | 1582 | 1582 | 1582 | 40 |
| 622 | 20231108 | 104800 | 1033896966 | 1581 | 1584 | 1585 | 1581 | 2439 |
| 623 | 20231108 | 104700 | 1030040604 | 1585 | 1588 | 1588 | 1582 | 2188 |
| 624 | 20231108 | 104600 | 1026576396 | 1589 | 1587 | 1589 | 1587 | 721 |
| 625 | 20231108 | 104500 | 1025432165 | 1588 | 1588 | 1588 | 1587 | 619 |
| 626 | 20231108 | 104400 | 1024449606 | 1588 | 1588 | 1588 | 1588 | 30 |
| 627 | 20231108 | 104300 | 1024401966 | 1588 | 1588 | 1588 | 1588 | 2 |
| 628 | 20231108 | 104200 | 1024398790 | 1588 | 1588 | 1588 | 1588 | 100 |
| 629 | 20231108 | 104100 | 1024239990 | 1588 | 1587 | 1588 | 1587 | 3056 |
| 630 | 20231108 | 104000 | 1019387135 | 1588 | 1581 | 1588 | 1580 | 5451 |
| 631 | 20231108 | 103900 | 1010774238 | 1588 | 1588 | 1588 | 1588 | 0 |
| 632 | 20231108 | 103800 | 1010774238 | 1588 | 1581 | 1589 | 1581 | 1453 |
| 633 | 20231108 | 103700 | 1008469384 | 1578 | 1580 | 1580 | 1577 | 518 |
| 634 | 20231108 | 103600 | 1007652021 | 1581 | 1586 | 1586 | 1577 | 9179 |
| 635 | 20231108 | 103500 | 993142962 | 1587 | 1586 | 1587 | 1586 | 659 |
| 636 | 20231108 | 103400 | 992097568 | 1587 | 1587 | 1587 | 1587 | 421 |
| 637 | 20231108 | 103300 | 991429441 | 1587 | 1590 | 1590 | 1587 | 406 |
| 638 | 20231108 | 103200 | 990784765 | 1590 | 1590 | 1590 | 1586 | 122 |
| 639 | 20231108 | 103100 | 990590937 | 1590 | 1585 | 1590 | 1585 | 4316 |
| 640 | 20231108 | 103000 | 983747577 | 1588 | 1590 | 1590 | 1585 | 5837 |
| 641 | 20231108 | 102900 | 974469537 | 1590 | 1590 | 1591 | 1590 | 5823 |
| 642 | 20231108 | 102800 | 965210966 | 1590 | 1590 | 1593 | 1590 | 7646 |
| 643 | 20231108 | 102700 | 953044393 | 1590 | 1594 | 1594 | 1590 | 1893 |
| 644 | 20231108 | 102600 | 950031466 | 1595 | 1594 | 1596 | 1594 | 2378 |
| 645 | 20231108 | 102500 | 946237940 | 1592 | 1596 | 1596 | 1590 | 3552 |
| 646 | 20231108 | 102400 | 940583606 | 1596 | 1603 | 1603 | 1595 | 7709 |
| 647 | 20231108 | 102300 | 928246789 | 1602 | 1606 | 1606 | 1602 | 6106 |
| 648 | 20231108 | 102200 | 918450728 | 1607 | 1607 | 1607 | 1607 | 1625 |
| 649 | 20231108 | 102100 | 915839353 | 1607 | 1610 | 1610 | 1607 | 6 |
| 650 | 20231108 | 102000 | 915829696 | 1610 | 1613 | 1613 | 1610 | 1308 |
| 651 | 20231108 | 101900 | 913719895 | 1613 | 1607 | 1613 | 1607 | 312 |
| 652 | 20231108 | 101800 | 913216687 | 1607 | 1608 | 1608 | 1607 | 40 |
| 653 | 20231108 | 101700 | 913152396 | 1607 | 1607 | 1607 | 1607 | 1 |
| 654 | 20231108 | 101600 | 913150789 | 1614 | 1613 | 1614 | 1613 | 7 |
| 655 | 20231108 | 101500 | 913139497 | 1614 | 1612 | 1614 | 1612 | 898 |
| 656 | 20231108 | 101400 | 911691427 | 1606 | 1606 | 1606 | 1606 | 0 |
| 657 | 20231108 | 101300 | 911691427 | 1606 | 1608 | 1608 | 1606 | 1201 |
| 658 | 20231108 | 101200 | 909761599 | 1607 | 1612 | 1615 | 1606 | 540 |
| 659 | 20231108 | 101100 | 908892224 | 1615 | 1611 | 1615 | 1611 | 87 |
| 660 | 20231108 | 101000 | 908752009 | 1611 | 1609 | 1611 | 1609 | 996 |
| 661 | 20231108 | 100900 | 907148693 | 1606 | 1606 | 1606 | 1606 | 194 |
| 662 | 20231108 | 100800 | 906837129 | 1605 | 1610 | 1610 | 1604 | 1481 |
| 663 | 20231108 | 100700 | 904459361 | 1610 | 1610 | 1610 | 1610 | 547 |
| 664 | 20231108 | 100600 | 903578691 | 1600 | 1613 | 1613 | 1600 | 19528 |
| 665 | 20231108 | 100500 | 872216951 | 1613 | 1614 | 1614 | 1613 | 6364 |
| 666 | 20231108 | 100400 | 861950042 | 1614 | 1614 | 1615 | 1614 | 3440 |
| 667 | 20231108 | 100300 | 856397782 | 1615 | 1618 | 1618 | 1615 | 1999 |
| 668 | 20231108 | 100200 | 853167756 | 1618 | 1617 | 1618 | 1617 | 404 |
| 669 | 20231108 | 100100 | 852514487 | 1617 | 1617 | 1617 | 1614 | 11076 |
| 670 | 20231108 | 100000 | 834622781 | 1617 | 1617 | 1617 | 1617 | 1750 |
| 671 | 20231108 | 095900 | 831793031 | 1618 | 1617 | 1619 | 1617 | 1796 |
| 672 | 20231108 | 095800 | 828888067 | 1616 | 1619 | 1619 | 1616 | 2576 |
| 673 | 20231108 | 095700 | 824719698 | 1619 | 1618 | 1620 | 1618 | 1869 |
| 674 | 20231108 | 095600 | 821695388 | 1621 | 1621 | 1621 | 1621 | 2085 |
| 675 | 20231108 | 095500 | 818315603 | 1621 | 1622 | 1623 | 1621 | 2545 |
| 676 | 20231108 | 095400 | 814187445 | 1622 | 1621 | 1623 | 1621 | 2015 |
| 677 | 20231108 | 095300 | 810918878 | 1621 | 1624 | 1624 | 1621 | 1584 |
| 678 | 20231108 | 095200 | 808347376 | 1624 | 1616 | 1624 | 1616 | 8150 |
| 679 | 20231108 | 095100 | 795148660 | 1616 | 1622 | 1622 | 1616 | 7775 |
| 680 | 20231108 | 095000 | 782562751 | 1622 | 1622 | 1622 | 1622 | 1070 |
| 681 | 20231108 | 094900 | 780827211 | 1622 | 1622 | 1622 | 1622 | 1401 |
| 682 | 20231108 | 094800 | 778554789 | 1622 | 1620 | 1623 | 1620 | 1284 |
| 683 | 20231108 | 094700 | 776471257 | 1620 | 1620 | 1623 | 1620 | 593 |
| 684 | 20231108 | 094600 | 775509814 | 1620 | 1623 | 1623 | 1620 | 1972 |
| 685 | 20231108 | 094500 | 772310560 | 1623 | 1625 | 1625 | 1623 | 2268 |
| 686 | 20231108 | 094400 | 768627060 | 1625 | 1625 | 1625 | 1625 | 2089 |
| 687 | 20231108 | 094300 | 765232435 | 1625 | 1625 | 1625 | 1623 | 1581 |
| 688 | 20231108 | 094200 | 762665318 | 1623 | 1623 | 1623 | 1623 | 0 |
| 689 | 20231108 | 094100 | 762665318 | 1623 | 1623 | 1623 | 1623 | 1370 |
| 690 | 20231108 | 094000 | 760441808 | 1620 | 1620 | 1620 | 1620 | 1652 |
| 691 | 20231108 | 093900 | 757765568 | 1620 | 1620 | 1621 | 1620 | 1608 |
| 692 | 20231108 | 093800 | 755160575 | 1623 | 1620 | 1623 | 1619 | 1899 |
| 693 | 20231108 | 093700 | 752082773 | 1620 | 1619 | 1620 | 1618 | 1664 |
| 694 | 20231108 | 093600 | 749390132 | 1619 | 1615 | 1619 | 1615 | 370 |
| 695 | 20231108 | 093500 | 748792570 | 1615 | 1615 | 1616 | 1613 | 2365 |
| 696 | 20231108 | 093400 | 744971959 | 1613 | 1619 | 1620 | 1612 | 21200 |
| 697 | 20231108 | 093300 | 710719050 | 1619 | 1624 | 1624 | 1619 | 11357 |
| 698 | 20231108 | 093200 | 692316161 | 1623 | 1624 | 1626 | 1623 | 1808 |
| 699 | 20231108 | 093100 | 689379595 | 1624 | 1628 | 1628 | 1624 | 6447 |
| 700 | 20231108 | 093000 | 678897364 | 1628 | 1630 | 1631 | 1628 | 810 |
| 701 | 20231108 | 092900 | 677578161 | 1631 | 1636 | 1636 | 1630 | 5937 |
| 702 | 20231108 | 092800 | 667895757 | 1636 | 1635 | 1637 | 1630 | 7151 |
| 703 | 20231108 | 092700 | 656223528 | 1636 | 1638 | 1645 | 1635 | 34031 |
| 704 | 20231108 | 092600 | 600392898 | 1639 | 1629 | 1639 | 1629 | 22950 |
| 705 | 20231108 | 092500 | 562902261 | 1630 | 1627 | 1630 | 1627 | 5817 |
| 706 | 20231108 | 092400 | 553425662 | 1627 | 1624 | 1627 | 1624 | 7795 |
| 707 | 20231108 | 092300 | 540756572 | 1620 | 1618 | 1626 | 1618 | 2960 |
| 708 | 20231108 | 092200 | 535960790 | 1617 | 1627 | 1627 | 1617 | 13373 |
| 709 | 20231108 | 092100 | 514274864 | 1627 | 1624 | 1627 | 1624 | 717 |
| 710 | 20231108 | 092000 | 513108487 | 1623 | 1623 | 1623 | 1622 | 432 |
| 711 | 20231108 | 091900 | 512407646 | 1622 | 1618 | 1625 | 1618 | 2757 |
| 712 | 20231108 | 091800 | 507934802 | 1618 | 1625 | 1625 | 1618 | 1716 |
| 713 | 20231108 | 091700 | 505154699 | 1625 | 1621 | 1625 | 1617 | 24963 |
| 714 | 20231108 | 091600 | 464698114 | 1622 | 1625 | 1625 | 1620 | 13990 |
| 715 | 20231108 | 091500 | 442022167 | 1625 | 1630 | 1630 | 1625 | 5474 |
| 716 | 20231108 | 091400 | 433108643 | 1630 | 1636 | 1637 | 1630 | 18138 |
| 717 | 20231108 | 091300 | 403463568 | 1639 | 1634 | 1640 | 1634 | 25283 |
| 718 | 20231108 | 091200 | 362044002 | 1635 | 1633 | 1636 | 1631 | 28252 |
| 719 | 20231108 | 091100 | 315879220 | 1632 | 1628 | 1636 | 1628 | 36238 |
| 720 | 20231108 | 091000 | 256736685 | 1628 | 1618 | 1628 | 1618 | 10914 |
| 721 | 20231108 | 090900 | 239033919 | 1618 | 1618 | 1618 | 1617 | 2854 |
| 722 | 20231108 | 090800 | 234417990 | 1618 | 1618 | 1619 | 1618 | 4969 |
| 723 | 20231108 | 090700 | 226378090 | 1617 | 1624 | 1626 | 1617 | 4465 |
| 724 | 20231108 | 090600 | 219123721 | 1611 | 1620 | 1630 | 1611 | 15400 |
| 725 | 20231108 | 090500 | 194101882 | 1612 | 1613 | 1642 | 1595 | 58570 |
| 726 | 20231108 | 090400 | 98611386 | 1613 | 1599 | 1613 | 1599 | 19042 |
| 727 | 20231108 | 090300 | 68075681 | 1599 | 1600 | 1600 | 1599 | 6645 |
| 728 | 20231108 | 090200 | 57445225 | 1600 | 1588 | 1600 | 1588 | 7286 |
| 729 | 20231108 | 090100 | 45808691 | 1580 | 1591 | 1591 | 1576 | 4818 |
| 730 | 20231108 | 090000 | 38183332 | 1590 | 1600 | 1602 | 1590 | 23911 |