36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 210900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 37984 |
| 3 | 20240320 | 210800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 4 | 20240320 | 210700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 5 | 20240320 | 210600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 6 | 20240320 | 210500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 7 | 20240320 | 210400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 8 | 20240320 | 210300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 9 | 20240320 | 210200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 10 | 20240320 | 210100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 11 | 20240320 | 210000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 12 | 20240320 | 205900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 13 | 20240320 | 205800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 14 | 20240320 | 205700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 15 | 20240320 | 205600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 16 | 20240320 | 205500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 17 | 20240320 | 205400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 18 | 20240320 | 205300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 19 | 20240320 | 205200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 20 | 20240320 | 205100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 21 | 20240320 | 205000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 22 | 20240320 | 204900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 23 | 20240320 | 204800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 24 | 20240320 | 204700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 25 | 20240320 | 204600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 26 | 20240320 | 204500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 27 | 20240320 | 204400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 28 | 20240320 | 204300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 29 | 20240320 | 204200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 30 | 20240320 | 204100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 31 | 20240320 | 204000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 32 | 20240320 | 203900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 37984 |
| 33 | 20240320 | 203800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 34 | 20240320 | 203700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 35 | 20240320 | 203600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 36 | 20240320 | 203500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 37 | 20240320 | 203400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 38 | 20240320 | 203300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 39 | 20240320 | 203200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 40 | 20240320 | 203100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 41 | 20240320 | 203000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 42 | 20240320 | 202900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 43 | 20240320 | 202800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 44 | 20240320 | 202700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 45 | 20240320 | 202600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 46 | 20240320 | 202500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 47 | 20240320 | 202400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 48 | 20240320 | 202300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 49 | 20240320 | 202200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 50 | 20240320 | 202100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 51 | 20240320 | 202000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 52 | 20240320 | 201900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 53 | 20240320 | 201800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 54 | 20240320 | 201700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 55 | 20240320 | 201600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 56 | 20240320 | 201500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 57 | 20240320 | 201400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 58 | 20240320 | 201300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 59 | 20240320 | 201200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 60 | 20240320 | 201100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 61 | 20240320 | 201000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 62 | 20240320 | 200900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 37984 |
| 63 | 20240320 | 200800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 64 | 20240320 | 200700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 65 | 20240320 | 200600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 66 | 20240320 | 200500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 67 | 20240320 | 200400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 68 | 20240320 | 200300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 69 | 20240320 | 200200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 70 | 20240320 | 200100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 71 | 20240320 | 200000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 72 | 20240320 | 195900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 73 | 20240320 | 195800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 74 | 20240320 | 195700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 75 | 20240320 | 195600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 76 | 20240320 | 195500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 77 | 20240320 | 195400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 78 | 20240320 | 195300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 79 | 20240320 | 195200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 80 | 20240320 | 195100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 81 | 20240320 | 195000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 82 | 20240320 | 194900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 83 | 20240320 | 194800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 84 | 20240320 | 194700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 85 | 20240320 | 194600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 86 | 20240320 | 194500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 87 | 20240320 | 194400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 88 | 20240320 | 194300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 89 | 20240320 | 194200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 90 | 20240320 | 194100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 91 | 20240320 | 194000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 92 | 20240320 | 193900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 37984 |
| 93 | 20240320 | 193800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 94 | 20240320 | 193700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 95 | 20240320 | 193600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 96 | 20240320 | 193500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 97 | 20240320 | 193400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 98 | 20240320 | 193300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 99 | 20240320 | 193200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 100 | 20240320 | 193100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 101 | 20240320 | 193000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 102 | 20240320 | 192900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 103 | 20240320 | 192800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 104 | 20240320 | 192700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 105 | 20240320 | 192600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 106 | 20240320 | 192500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 107 | 20240320 | 192400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 108 | 20240320 | 192300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 109 | 20240320 | 192200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 110 | 20240320 | 192100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 111 | 20240320 | 192000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 112 | 20240320 | 191900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 113 | 20240320 | 191800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 114 | 20240320 | 191700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 115 | 20240320 | 191600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 116 | 20240320 | 191500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 117 | 20240320 | 191400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 118 | 20240320 | 191300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 119 | 20240320 | 191200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 120 | 20240320 | 191100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 121 | 20240320 | 191000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 122 | 20240320 | 190900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 37984 |
| 123 | 20240320 | 190800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 124 | 20240320 | 190700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 125 | 20240320 | 190600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 126 | 20240320 | 190500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 127 | 20240320 | 190400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 128 | 20240320 | 190300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 129 | 20240320 | 190200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 130 | 20240320 | 190100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 131 | 20240320 | 190000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 132 | 20240320 | 185900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 133 | 20240320 | 185800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 134 | 20240320 | 185700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 135 | 20240320 | 185600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 136 | 20240320 | 185500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 137 | 20240320 | 185400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 138 | 20240320 | 185300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 139 | 20240320 | 185200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 140 | 20240320 | 185100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 141 | 20240320 | 185000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 142 | 20240320 | 184900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 143 | 20240320 | 184800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 144 | 20240320 | 184700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 145 | 20240320 | 184600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 146 | 20240320 | 184500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 147 | 20240320 | 184400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 148 | 20240320 | 184300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 149 | 20240320 | 184200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 150 | 20240320 | 184100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 151 | 20240320 | 184000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 152 | 20240320 | 183900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 37984 |
| 153 | 20240320 | 183800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 154 | 20240320 | 183700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 155 | 20240320 | 183600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 156 | 20240320 | 183500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 157 | 20240320 | 183400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 158 | 20240320 | 183300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 159 | 20240320 | 183200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 160 | 20240320 | 183100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 161 | 20240320 | 183000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 162 | 20240320 | 182900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 163 | 20240320 | 182800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 164 | 20240320 | 182700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 165 | 20240320 | 182600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 166 | 20240320 | 182500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 167 | 20240320 | 182400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 168 | 20240320 | 182300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 169 | 20240320 | 182200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 170 | 20240320 | 182100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 171 | 20240320 | 182000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 172 | 20240320 | 181900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 173 | 20240320 | 181800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 174 | 20240320 | 181700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 175 | 20240320 | 181600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 176 | 20240320 | 181500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 177 | 20240320 | 181400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 178 | 20240320 | 181300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 179 | 20240320 | 181200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 180 | 20240320 | 181100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 181 | 20240320 | 181000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 182 | 20240320 | 180900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 37984 |
| 183 | 20240320 | 180800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 184 | 20240320 | 180700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 185 | 20240320 | 180600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 186 | 20240320 | 180500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 187 | 20240320 | 180400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 188 | 20240320 | 180300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 189 | 20240320 | 180200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 190 | 20240320 | 180100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 191 | 20240320 | 180000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 192 | 20240320 | 175900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 193 | 20240320 | 175800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 194 | 20240320 | 175700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 195 | 20240320 | 175600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 196 | 20240320 | 175500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 197 | 20240320 | 175400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 198 | 20240320 | 175300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 199 | 20240320 | 175200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 200 | 20240320 | 175100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 201 | 20240320 | 175000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 202 | 20240320 | 174900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 203 | 20240320 | 174800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 204 | 20240320 | 174700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 205 | 20240320 | 174600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 206 | 20240320 | 174500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 207 | 20240320 | 174400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 208 | 20240320 | 174300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 209 | 20240320 | 174200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 210 | 20240320 | 174100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 211 | 20240320 | 174000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 212 | 20240320 | 173900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 37984 |
| 213 | 20240320 | 173800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 214 | 20240320 | 173700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 215 | 20240320 | 173600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 216 | 20240320 | 173500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 217 | 20240320 | 173400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 218 | 20240320 | 173300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 219 | 20240320 | 173200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 220 | 20240320 | 173100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 221 | 20240320 | 173000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 222 | 20240320 | 172900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 223 | 20240320 | 172800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 224 | 20240320 | 172700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 225 | 20240320 | 172600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 226 | 20240320 | 172500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 227 | 20240320 | 172400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 228 | 20240320 | 172300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 229 | 20240320 | 172200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 230 | 20240320 | 172100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 231 | 20240320 | 172000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 232 | 20240320 | 171900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 233 | 20240320 | 171800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 234 | 20240320 | 171700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 235 | 20240320 | 171600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 236 | 20240320 | 171500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 237 | 20240320 | 171400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 238 | 20240320 | 171300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 239 | 20240320 | 171200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 240 | 20240320 | 171100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 241 | 20240320 | 171000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 242 | 20240320 | 170900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 37984 |
| 243 | 20240320 | 170800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 244 | 20240320 | 170700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 245 | 20240320 | 170600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 246 | 20240320 | 170500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 247 | 20240320 | 170400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 248 | 20240320 | 170300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 249 | 20240320 | 170200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 250 | 20240320 | 170100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 251 | 20240320 | 170000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 252 | 20240320 | 165900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 253 | 20240320 | 165800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 254 | 20240320 | 165700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 255 | 20240320 | 165600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 256 | 20240320 | 165500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 257 | 20240320 | 165400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 258 | 20240320 | 165300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 259 | 20240320 | 165200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 260 | 20240320 | 165100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 261 | 20240320 | 165000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 262 | 20240320 | 164900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 263 | 20240320 | 164800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 264 | 20240320 | 164700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 265 | 20240320 | 164600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 266 | 20240320 | 164500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 267 | 20240320 | 164400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 268 | 20240320 | 164300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 269 | 20240320 | 164200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 270 | 20240320 | 164100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 271 | 20240320 | 164000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 272 | 20240320 | 163900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 37984 |
| 273 | 20240320 | 163800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 274 | 20240320 | 163700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 275 | 20240320 | 163600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 276 | 20240320 | 163500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 277 | 20240320 | 163400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 278 | 20240320 | 163300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 279 | 20240320 | 163200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 280 | 20240320 | 163100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 281 | 20240320 | 163000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 282 | 20240320 | 162900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 283 | 20240320 | 162800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 284 | 20240320 | 162700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 285 | 20240320 | 162600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 286 | 20240320 | 162500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 287 | 20240320 | 162400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 288 | 20240320 | 162300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 289 | 20240320 | 162200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 290 | 20240320 | 162100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 291 | 20240320 | 162000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 292 | 20240320 | 161900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 293 | 20240320 | 161800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 294 | 20240320 | 161700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 295 | 20240320 | 161600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 296 | 20240320 | 161500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 297 | 20240320 | 161400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 298 | 20240320 | 161300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 299 | 20240320 | 161200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 300 | 20240320 | 161100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 301 | 20240320 | 161000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 302 | 20240320 | 160900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 37984 |
| 303 | 20240320 | 160800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 304 | 20240320 | 160700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 305 | 20240320 | 160600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 306 | 20240320 | 160500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 307 | 20240320 | 160400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 308 | 20240320 | 160300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 309 | 20240320 | 160200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 310 | 20240320 | 160100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 311 | 20240320 | 160000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 312 | 20240320 | 155900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 313 | 20240320 | 155800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 314 | 20240320 | 155700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 315 | 20240320 | 155600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 316 | 20240320 | 155500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 317 | 20240320 | 155400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 318 | 20240320 | 155300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 319 | 20240320 | 155200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 320 | 20240320 | 155100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 321 | 20240320 | 155000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 322 | 20240320 | 154900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 323 | 20240320 | 154800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 324 | 20240320 | 154700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 325 | 20240320 | 154600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 326 | 20240320 | 154500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 327 | 20240320 | 154400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 328 | 20240320 | 154300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 329 | 20240320 | 154200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 330 | 20240320 | 154100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 331 | 20240320 | 154000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 332 | 20240320 | 153900 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 37984 |
| 333 | 20240320 | 153800 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 334 | 20240320 | 153700 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 335 | 20240320 | 153600 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 336 | 20240320 | 153500 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 337 | 20240320 | 153400 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 338 | 20240320 | 153300 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 339 | 20240320 | 153200 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 340 | 20240320 | 153100 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 0 |
| 341 | 20240320 | 153000 | 3380691683 | 1443 | 1443 | 1443 | 1443 | 37984 |
| 342 | 20240320 | 152900 | 3325880771 | 1440 | 1440 | 1440 | 1440 | 0 |
| 343 | 20240320 | 152800 | 3325880771 | 1440 | 1440 | 1440 | 1440 | 0 |
| 344 | 20240320 | 152700 | 3325880771 | 1440 | 1440 | 1440 | 1440 | 0 |
| 345 | 20240320 | 152600 | 3325880771 | 1440 | 1440 | 1440 | 1440 | 0 |
| 346 | 20240320 | 152500 | 3325880771 | 1440 | 1440 | 1440 | 1440 | 0 |
| 347 | 20240320 | 152400 | 3325880771 | 1440 | 1440 | 1440 | 1440 | 0 |
| 348 | 20240320 | 152300 | 3325880771 | 1440 | 1440 | 1440 | 1440 | 0 |
| 349 | 20240320 | 152200 | 3325880771 | 1440 | 1440 | 1440 | 1440 | 0 |
| 350 | 20240320 | 152100 | 3325880771 | 1440 | 1440 | 1440 | 1440 | 0 |
| 351 | 20240320 | 152000 | 3325880771 | 1440 | 1440 | 1440 | 1440 | 0 |
| 352 | 20240320 | 151900 | 3325880771 | 1440 | 1438 | 1440 | 1433 | 7083 |
| 353 | 20240320 | 151800 | 3315705487 | 1433 | 1436 | 1440 | 1433 | 7689 |
| 354 | 20240320 | 151700 | 3304673427 | 1440 | 1440 | 1442 | 1435 | 5303 |
| 355 | 20240320 | 151600 | 3297045554 | 1440 | 1438 | 1440 | 1435 | 4477 |
| 356 | 20240320 | 151500 | 3290603958 | 1438 | 1437 | 1438 | 1433 | 2887 |
| 357 | 20240320 | 151400 | 3286457429 | 1432 | 1438 | 1438 | 1432 | 2590 |
| 358 | 20240320 | 151300 | 3282747854 | 1438 | 1440 | 1440 | 1431 | 6427 |
| 359 | 20240320 | 151200 | 3273539630 | 1441 | 1440 | 1441 | 1435 | 6883 |
| 360 | 20240320 | 151100 | 3263633636 | 1440 | 1436 | 1440 | 1434 | 1664 |
| 361 | 20240320 | 151000 | 3261246069 | 1435 | 1438 | 1440 | 1435 | 7551 |
| 362 | 20240320 | 150900 | 3250389785 | 1438 | 1438 | 1439 | 1436 | 3582 |
| 363 | 20240320 | 150800 | 3245238879 | 1436 | 1435 | 1436 | 1435 | 637 |
| 364 | 20240320 | 150700 | 3244324403 | 1435 | 1436 | 1436 | 1435 | 635 |
| 365 | 20240320 | 150600 | 3243412906 | 1432 | 1436 | 1436 | 1432 | 1307 |
| 366 | 20240320 | 150500 | 3241540054 | 1436 | 1431 | 1436 | 1431 | 1133 |
| 367 | 20240320 | 150400 | 3239918674 | 1432 | 1434 | 1436 | 1430 | 14511 |
| 368 | 20240320 | 150300 | 3219144096 | 1436 | 1436 | 1436 | 1433 | 2940 |
| 369 | 20240320 | 150200 | 3214927458 | 1438 | 1433 | 1439 | 1432 | 1920 |
| 370 | 20240320 | 150100 | 3212172122 | 1435 | 1435 | 1436 | 1432 | 8659 |
| 371 | 20240320 | 150000 | 3199754842 | 1435 | 1438 | 1440 | 1435 | 5139 |
| 372 | 20240320 | 145900 | 3192377145 | 1440 | 1438 | 1440 | 1436 | 6535 |
| 373 | 20240320 | 145800 | 3182988959 | 1438 | 1437 | 1440 | 1437 | 4435 |
| 374 | 20240320 | 145700 | 3176615689 | 1438 | 1443 | 1443 | 1438 | 7964 |
| 375 | 20240320 | 145600 | 3165161311 | 1440 | 1441 | 1443 | 1440 | 3275 |
| 376 | 20240320 | 145500 | 3160443423 | 1441 | 1441 | 1443 | 1440 | 1059 |
| 377 | 20240320 | 145400 | 3158917775 | 1440 | 1443 | 1443 | 1440 | 521 |
| 378 | 20240320 | 145300 | 3158167231 | 1442 | 1440 | 1442 | 1440 | 2461 |
| 379 | 20240320 | 145200 | 3154621782 | 1440 | 1441 | 1442 | 1439 | 15141 |
| 380 | 20240320 | 145100 | 3132819668 | 1441 | 1444 | 1449 | 1441 | 1135 |
| 381 | 20240320 | 145000 | 3131182457 | 1445 | 1445 | 1445 | 1445 | 1559 |
| 382 | 20240320 | 144900 | 3128929702 | 1442 | 1449 | 1449 | 1442 | 1532 |
| 383 | 20240320 | 144800 | 3126712551 | 1450 | 1451 | 1451 | 1446 | 141 |
| 384 | 20240320 | 144700 | 3126508161 | 1448 | 1448 | 1448 | 1448 | 10 |
| 385 | 20240320 | 144600 | 3126493681 | 1447 | 1447 | 1447 | 1447 | 16 |
| 386 | 20240320 | 144500 | 3126470529 | 1452 | 1446 | 1452 | 1446 | 335 |
| 387 | 20240320 | 144400 | 3125984115 | 1450 | 1444 | 1452 | 1441 | 337 |
| 388 | 20240320 | 144300 | 3125496370 | 1444 | 1444 | 1452 | 1444 | 601 |
| 389 | 20240320 | 144200 | 3124628470 | 1444 | 1443 | 1452 | 1440 | 7150 |
| 390 | 20240320 | 144100 | 3114323948 | 1442 | 1444 | 1445 | 1442 | 758 |
| 391 | 20240320 | 144000 | 3113230276 | 1443 | 1444 | 1444 | 1443 | 471 |
| 392 | 20240320 | 143900 | 3112550522 | 1444 | 1447 | 1447 | 1444 | 1283 |
| 393 | 20240320 | 143800 | 3110696581 | 1446 | 1448 | 1448 | 1446 | 6066 |
| 394 | 20240320 | 143700 | 3101923461 | 1447 | 1448 | 1448 | 1447 | 552 |
| 395 | 20240320 | 143600 | 3101124535 | 1448 | 1450 | 1450 | 1448 | 2934 |
| 396 | 20240320 | 143500 | 3096874436 | 1447 | 1450 | 1452 | 1446 | 4760 |
| 397 | 20240320 | 143400 | 3089975596 | 1452 | 1452 | 1452 | 1452 | 84 |
| 398 | 20240320 | 143300 | 3089853628 | 1452 | 1452 | 1452 | 1452 | 0 |
| 399 | 20240320 | 143200 | 3089853628 | 1452 | 1452 | 1452 | 1452 | 0 |
| 400 | 20240320 | 143100 | 3089853628 | 1452 | 1450 | 1452 | 1446 | 69 |
| 401 | 20240320 | 143000 | 3089753540 | 1450 | 1449 | 1450 | 1449 | 3948 |
| 402 | 20240320 | 142900 | 3084029459 | 1449 | 1449 | 1449 | 1449 | 15 |
| 403 | 20240320 | 142800 | 3084007724 | 1449 | 1443 | 1449 | 1443 | 1490 |
| 404 | 20240320 | 142700 | 3081852995 | 1442 | 1444 | 1444 | 1442 | 201 |
| 405 | 20240320 | 142600 | 3081562770 | 1450 | 1450 | 1450 | 1441 | 300 |
| 406 | 20240320 | 142500 | 3081130186 | 1441 | 1441 | 1441 | 1441 | 1150 |
| 407 | 20240320 | 142400 | 3079473036 | 1441 | 1444 | 1444 | 1440 | 810 |
| 408 | 20240320 | 142300 | 3078305727 | 1440 | 1440 | 1440 | 1440 | 261 |
| 409 | 20240320 | 142200 | 3077929887 | 1439 | 1441 | 1441 | 1439 | 4087 |
| 410 | 20240320 | 142100 | 3072044554 | 1442 | 1444 | 1444 | 1442 | 1586 |
| 411 | 20240320 | 142000 | 3069756338 | 1444 | 1444 | 1444 | 1444 | 405 |
| 412 | 20240320 | 141900 | 3069171518 | 1444 | 1448 | 1452 | 1443 | 1053 |
| 413 | 20240320 | 141800 | 3067650616 | 1448 | 1448 | 1452 | 1447 | 2437 |
| 414 | 20240320 | 141700 | 3064118101 | 1447 | 1443 | 1448 | 1443 | 2437 |
| 415 | 20240320 | 141600 | 3060599748 | 1443 | 1441 | 1443 | 1440 | 744 |
| 416 | 20240320 | 141500 | 3059527384 | 1439 | 1440 | 1442 | 1437 | 10463 |
| 417 | 20240320 | 141400 | 3044468691 | 1440 | 1447 | 1447 | 1440 | 17732 |
| 418 | 20240320 | 141300 | 3018884033 | 1448 | 1448 | 1448 | 1447 | 26 |
| 419 | 20240320 | 141200 | 3018846408 | 1448 | 1448 | 1448 | 1447 | 108 |
| 420 | 20240320 | 141100 | 3018690029 | 1448 | 1446 | 1448 | 1446 | 116 |
| 421 | 20240320 | 141000 | 3018522176 | 1447 | 1448 | 1448 | 1446 | 4183 |
| 422 | 20240320 | 140900 | 3012467287 | 1447 | 1448 | 1448 | 1447 | 15 |
| 423 | 20240320 | 140800 | 3012445577 | 1449 | 1449 | 1449 | 1446 | 5660 |
| 424 | 20240320 | 140700 | 3004256318 | 1447 | 1450 | 1450 | 1447 | 11640 |
| 425 | 20240320 | 140600 | 2987398236 | 1449 | 1449 | 1450 | 1449 | 318 |
| 426 | 20240320 | 140500 | 2986937442 | 1449 | 1450 | 1450 | 1449 | 1190 |
| 427 | 20240320 | 140400 | 2985212752 | 1449 | 1450 | 1450 | 1449 | 20478 |
| 428 | 20240320 | 140300 | 2955520780 | 1452 | 1452 | 1452 | 1450 | 10121 |
| 429 | 20240320 | 140200 | 2940844446 | 1452 | 1452 | 1452 | 1452 | 72 |
| 430 | 20240320 | 140100 | 2940739902 | 1453 | 1452 | 1453 | 1452 | 149 |
| 431 | 20240320 | 140000 | 2940523544 | 1452 | 1451 | 1452 | 1450 | 2984 |
| 432 | 20240320 | 135900 | 2936195177 | 1451 | 1452 | 1452 | 1451 | 673 |
| 433 | 20240320 | 135800 | 2935218603 | 1451 | 1451 | 1451 | 1451 | 451 |
| 434 | 20240320 | 135700 | 2934564202 | 1451 | 1452 | 1453 | 1451 | 2301 |
| 435 | 20240320 | 135600 | 2931225447 | 1451 | 1451 | 1451 | 1451 | 100 |
| 436 | 20240320 | 135500 | 2931080347 | 1451 | 1451 | 1451 | 1450 | 9675 |
| 437 | 20240320 | 135400 | 2917051552 | 1451 | 1454 | 1454 | 1451 | 3779 |
| 438 | 20240320 | 135300 | 2911568140 | 1454 | 1451 | 1454 | 1450 | 24204 |
| 439 | 20240320 | 135200 | 2876472290 | 1454 | 1452 | 1454 | 1450 | 4511 |
| 440 | 20240320 | 135100 | 2869927384 | 1453 | 1453 | 1453 | 1453 | 0 |
| 441 | 20240320 | 135000 | 2869927384 | 1453 | 1451 | 1453 | 1450 | 12795 |
| 442 | 20240320 | 134900 | 2851373210 | 1451 | 1454 | 1454 | 1451 | 2702 |
| 443 | 20240320 | 134800 | 2847451630 | 1454 | 1454 | 1454 | 1454 | 10 |
| 444 | 20240320 | 134700 | 2847437090 | 1454 | 1454 | 1454 | 1454 | 0 |
| 445 | 20240320 | 134600 | 2847437090 | 1454 | 1459 | 1459 | 1452 | 5617 |
| 446 | 20240320 | 134500 | 2839273888 | 1459 | 1459 | 1459 | 1459 | 0 |
| 447 | 20240320 | 134400 | 2839273888 | 1459 | 1459 | 1459 | 1459 | 4 |
| 448 | 20240320 | 134300 | 2839268052 | 1459 | 1455 | 1459 | 1455 | 657 |
| 449 | 20240320 | 134200 | 2838312113 | 1455 | 1460 | 1460 | 1455 | 275 |
| 450 | 20240320 | 134100 | 2837911113 | 1460 | 1460 | 1460 | 1460 | 0 |
| 451 | 20240320 | 134000 | 2837911113 | 1460 | 1460 | 1460 | 1460 | 0 |
| 452 | 20240320 | 133900 | 2837911113 | 1460 | 1460 | 1460 | 1460 | 0 |
| 453 | 20240320 | 133800 | 2837911113 | 1460 | 1461 | 1461 | 1460 | 188 |
| 454 | 20240320 | 133700 | 2837636530 | 1461 | 1457 | 1461 | 1453 | 2006 |
| 455 | 20240320 | 133600 | 2834716904 | 1457 | 1457 | 1457 | 1457 | 0 |
| 456 | 20240320 | 133500 | 2834716904 | 1457 | 1457 | 1457 | 1457 | 100 |
| 457 | 20240320 | 133400 | 2834571204 | 1461 | 1457 | 1461 | 1457 | 201 |
| 458 | 20240320 | 133300 | 2834278343 | 1457 | 1457 | 1457 | 1457 | 20 |
| 459 | 20240320 | 133200 | 2834249203 | 1460 | 1459 | 1460 | 1459 | 3887 |
| 460 | 20240320 | 133100 | 2828576188 | 1459 | 1458 | 1459 | 1458 | 300 |
| 461 | 20240320 | 133000 | 2828138504 | 1459 | 1458 | 1459 | 1458 | 904 |
| 462 | 20240320 | 132900 | 2826820468 | 1458 | 1457 | 1458 | 1457 | 313 |
| 463 | 20240320 | 132800 | 2826364417 | 1457 | 1455 | 1457 | 1453 | 8 |
| 464 | 20240320 | 132700 | 2826352783 | 1457 | 1455 | 1457 | 1454 | 34 |
| 465 | 20240320 | 132600 | 2826303343 | 1457 | 1457 | 1457 | 1457 | 301 |
| 466 | 20240320 | 132500 | 2825864786 | 1453 | 1453 | 1453 | 1453 | 1 |
| 467 | 20240320 | 132400 | 2825863333 | 1456 | 1452 | 1456 | 1452 | 2 |
| 468 | 20240320 | 132300 | 2825860425 | 1452 | 1457 | 1457 | 1451 | 1006 |
| 469 | 20240320 | 132200 | 2824400690 | 1450 | 1454 | 1454 | 1450 | 1387 |
| 470 | 20240320 | 132100 | 2822388524 | 1457 | 1453 | 1457 | 1453 | 112 |
| 471 | 20240320 | 132000 | 2822225783 | 1453 | 1452 | 1453 | 1451 | 1262 |
| 472 | 20240320 | 131900 | 2820394442 | 1452 | 1452 | 1452 | 1452 | 95 |
| 473 | 20240320 | 131800 | 2820256502 | 1452 | 1452 | 1452 | 1451 | 3232 |
| 474 | 20240320 | 131700 | 2815564069 | 1452 | 1452 | 1452 | 1450 | 11053 |
| 475 | 20240320 | 131600 | 2799535079 | 1452 | 1453 | 1453 | 1452 | 573 |
| 476 | 20240320 | 131500 | 2798703036 | 1452 | 1454 | 1454 | 1452 | 2768 |
| 477 | 20240320 | 131400 | 2794682688 | 1454 | 1457 | 1457 | 1454 | 748 |
| 478 | 20240320 | 131300 | 2793595006 | 1457 | 1453 | 1457 | 1452 | 524 |
| 479 | 20240320 | 131200 | 2792832368 | 1452 | 1452 | 1452 | 1452 | 170 |
| 480 | 20240320 | 131100 | 2792585528 | 1452 | 1452 | 1454 | 1452 | 967 |
| 481 | 20240320 | 131000 | 2791181436 | 1452 | 1454 | 1454 | 1452 | 2177 |
| 482 | 20240320 | 130900 | 2788019584 | 1456 | 1456 | 1456 | 1456 | 0 |
| 483 | 20240320 | 130800 | 2788019584 | 1456 | 1454 | 1457 | 1450 | 42060 |
| 484 | 20240320 | 130700 | 2726970788 | 1454 | 1458 | 1458 | 1454 | 16084 |
| 485 | 20240320 | 130600 | 2703570804 | 1459 | 1457 | 1459 | 1457 | 185 |
| 486 | 20240320 | 130500 | 2703301255 | 1457 | 1459 | 1459 | 1457 | 701 |
| 487 | 20240320 | 130400 | 2702278498 | 1459 | 1459 | 1459 | 1459 | 0 |
| 488 | 20240320 | 130300 | 2702278498 | 1459 | 1459 | 1459 | 1459 | 4 |
| 489 | 20240320 | 130200 | 2702272662 | 1459 | 1458 | 1459 | 1456 | 1157 |
| 490 | 20240320 | 130100 | 2700585983 | 1458 | 1455 | 1458 | 1455 | 119 |
| 491 | 20240320 | 130000 | 2700412658 | 1458 | 1455 | 1458 | 1455 | 1467 |
| 492 | 20240320 | 125900 | 2698278167 | 1455 | 1459 | 1459 | 1455 | 1777 |
| 493 | 20240320 | 125800 | 2695692628 | 1459 | 1459 | 1459 | 1459 | 349 |
| 494 | 20240320 | 125700 | 2695183437 | 1459 | 1459 | 1459 | 1459 | 0 |
| 495 | 20240320 | 125600 | 2695183437 | 1459 | 1458 | 1459 | 1454 | 7445 |
| 496 | 20240320 | 125500 | 2684340201 | 1460 | 1459 | 1460 | 1459 | 1963 |
| 497 | 20240320 | 125400 | 2681474234 | 1459 | 1459 | 1459 | 1459 | 353 |
| 498 | 20240320 | 125300 | 2680959207 | 1459 | 1458 | 1459 | 1458 | 271 |
| 499 | 20240320 | 125200 | 2680564050 | 1458 | 1458 | 1458 | 1458 | 600 |
| 500 | 20240320 | 125100 | 2679689250 | 1459 | 1457 | 1459 | 1454 | 7216 |
| 501 | 20240320 | 125000 | 2669191208 | 1458 | 1458 | 1458 | 1456 | 608 |
| 502 | 20240320 | 124900 | 2668305920 | 1456 | 1456 | 1456 | 1456 | 0 |
| 503 | 20240320 | 124800 | 2668305920 | 1456 | 1456 | 1456 | 1456 | 300 |
| 504 | 20240320 | 124700 | 2667869120 | 1456 | 1460 | 1460 | 1456 | 28 |
| 505 | 20240320 | 124600 | 2667828334 | 1460 | 1455 | 1460 | 1455 | 756 |
| 506 | 20240320 | 124500 | 2666724584 | 1455 | 1460 | 1460 | 1454 | 287 |
| 507 | 20240320 | 124400 | 2666306339 | 1460 | 1454 | 1460 | 1454 | 1409 |
| 508 | 20240320 | 124300 | 2664257551 | 1459 | 1455 | 1459 | 1454 | 1223 |
| 509 | 20240320 | 124200 | 2662478077 | 1461 | 1456 | 1461 | 1455 | 1220 |
| 510 | 20240320 | 124100 | 2660702966 | 1461 | 1461 | 1461 | 1461 | 1250 |
| 511 | 20240320 | 124000 | 2658876716 | 1461 | 1460 | 1461 | 1460 | 18 |
| 512 | 20240320 | 123900 | 2658850426 | 1460 | 1454 | 1462 | 1454 | 1065 |
| 513 | 20240320 | 123800 | 2657300296 | 1454 | 1460 | 1460 | 1454 | 867 |
| 514 | 20240320 | 123700 | 2656038387 | 1463 | 1458 | 1463 | 1458 | 852 |
| 515 | 20240320 | 123600 | 2654794061 | 1458 | 1456 | 1458 | 1456 | 2 |
| 516 | 20240320 | 123500 | 2654791147 | 1458 | 1456 | 1458 | 1456 | 471 |
| 517 | 20240320 | 123400 | 2654104949 | 1456 | 1455 | 1456 | 1455 | 621 |
| 518 | 20240320 | 123300 | 2653201389 | 1455 | 1453 | 1455 | 1453 | 485 |
| 519 | 20240320 | 123200 | 2652496120 | 1454 | 1454 | 1454 | 1453 | 16 |
| 520 | 20240320 | 123100 | 2652472857 | 1453 | 1453 | 1454 | 1452 | 1436 |
| 521 | 20240320 | 123000 | 2650386482 | 1454 | 1458 | 1458 | 1452 | 4087 |
| 522 | 20240320 | 122900 | 2644449906 | 1458 | 1454 | 1458 | 1453 | 3328 |
| 523 | 20240320 | 122800 | 2639613598 | 1453 | 1452 | 1458 | 1451 | 18170 |
| 524 | 20240320 | 122700 | 2613228406 | 1452 | 1458 | 1458 | 1451 | 82531 |
| 525 | 20240320 | 122600 | 2493246136 | 1458 | 1459 | 1459 | 1458 | 7403 |
| 526 | 20240320 | 122500 | 2482452323 | 1459 | 1463 | 1463 | 1459 | 23617 |
| 527 | 20240320 | 122400 | 2447956470 | 1463 | 1464 | 1464 | 1463 | 1427 |
| 528 | 20240320 | 122300 | 2445868569 | 1463 | 1463 | 1463 | 1463 | 500 |
| 529 | 20240320 | 122200 | 2445137069 | 1462 | 1467 | 1467 | 1462 | 255 |
| 530 | 20240320 | 122100 | 2444764204 | 1467 | 1462 | 1467 | 1462 | 1400 |
| 531 | 20240320 | 122000 | 2442711404 | 1462 | 1462 | 1463 | 1462 | 123 |
| 532 | 20240320 | 121900 | 2442531560 | 1462 | 1462 | 1463 | 1462 | 722 |
| 533 | 20240320 | 121800 | 2441475978 | 1462 | 1462 | 1463 | 1462 | 82 |
| 534 | 20240320 | 121700 | 2441356093 | 1468 | 1463 | 1468 | 1462 | 4230 |
| 535 | 20240320 | 121600 | 2435170903 | 1462 | 1462 | 1462 | 1462 | 0 |
| 536 | 20240320 | 121500 | 2435170903 | 1462 | 1462 | 1462 | 1462 | 692 |
| 537 | 20240320 | 121400 | 2434159199 | 1462 | 1465 | 1465 | 1462 | 6179 |
| 538 | 20240320 | 121300 | 2425120723 | 1464 | 1468 | 1468 | 1464 | 41 |
| 539 | 20240320 | 121200 | 2425060581 | 1468 | 1467 | 1468 | 1467 | 1962 |
| 540 | 20240320 | 121100 | 2422180451 | 1468 | 1468 | 1468 | 1468 | 0 |
| 541 | 20240320 | 121000 | 2422180451 | 1468 | 1468 | 1468 | 1468 | 1762 |
| 542 | 20240320 | 120900 | 2419593835 | 1468 | 1468 | 1468 | 1462 | 2665 |
| 543 | 20240320 | 120800 | 2415695856 | 1470 | 1469 | 1470 | 1469 | 201 |
| 544 | 20240320 | 120700 | 2415400555 | 1467 | 1467 | 1467 | 1467 | 625 |
| 545 | 20240320 | 120600 | 2414483680 | 1470 | 1470 | 1470 | 1468 | 307 |
| 546 | 20240320 | 120500 | 2414032456 | 1470 | 1470 | 1470 | 1470 | 6642 |
| 547 | 20240320 | 120400 | 2404268716 | 1470 | 1467 | 1470 | 1467 | 7926 |
| 548 | 20240320 | 120300 | 2392640274 | 1467 | 1467 | 1467 | 1466 | 123 |
| 549 | 20240320 | 120200 | 2392459853 | 1466 | 1464 | 1467 | 1464 | 3692 |
| 550 | 20240320 | 120100 | 2387045070 | 1463 | 1463 | 1463 | 1463 | 295 |
| 551 | 20240320 | 120000 | 2386613485 | 1463 | 1463 | 1464 | 1462 | 4192 |
| 552 | 20240320 | 115900 | 2380483666 | 1463 | 1462 | 1464 | 1462 | 213 |
| 553 | 20240320 | 115800 | 2380171887 | 1464 | 1462 | 1464 | 1462 | 403 |
| 554 | 20240320 | 115700 | 2379582124 | 1464 | 1462 | 1464 | 1462 | 365 |
| 555 | 20240320 | 115600 | 2379048490 | 1464 | 1462 | 1464 | 1462 | 229 |
| 556 | 20240320 | 115500 | 2378713564 | 1464 | 1462 | 1464 | 1461 | 3332 |
| 557 | 20240320 | 115400 | 2373845119 | 1462 | 1462 | 1464 | 1462 | 388 |
| 558 | 20240320 | 115300 | 2373277860 | 1462 | 1463 | 1464 | 1462 | 5474 |
| 559 | 20240320 | 115200 | 2365272052 | 1464 | 1465 | 1465 | 1464 | 228 |
| 560 | 20240320 | 115100 | 2364938229 | 1466 | 1467 | 1467 | 1466 | 752 |
| 561 | 20240320 | 115000 | 2363835796 | 1467 | 1467 | 1468 | 1466 | 108 |
| 562 | 20240320 | 114900 | 2363677360 | 1466 | 1466 | 1466 | 1466 | 202 |
| 563 | 20240320 | 114800 | 2363381228 | 1466 | 1466 | 1466 | 1465 | 169 |
| 564 | 20240320 | 114700 | 2363133484 | 1466 | 1466 | 1466 | 1466 | 409 |
| 565 | 20240320 | 114600 | 2362533890 | 1466 | 1466 | 1466 | 1465 | 1504 |
| 566 | 20240320 | 114500 | 2360330274 | 1469 | 1466 | 1469 | 1466 | 679 |
| 567 | 20240320 | 114400 | 2359334857 | 1466 | 1468 | 1468 | 1466 | 416 |
| 568 | 20240320 | 114300 | 2358724323 | 1468 | 1472 | 1472 | 1468 | 261 |
| 569 | 20240320 | 114200 | 2358340864 | 1471 | 1471 | 1471 | 1471 | 4634 |
| 570 | 20240320 | 114100 | 2351524250 | 1471 | 1472 | 1472 | 1470 | 1101 |
| 571 | 20240320 | 114000 | 2349905689 | 1472 | 1472 | 1472 | 1471 | 460 |
| 572 | 20240320 | 113900 | 2349228612 | 1472 | 1472 | 1472 | 1469 | 2028 |
| 573 | 20240320 | 113800 | 2346247053 | 1469 | 1468 | 1469 | 1468 | 1044 |
| 574 | 20240320 | 113700 | 2344714278 | 1468 | 1468 | 1468 | 1468 | 581 |
| 575 | 20240320 | 113600 | 2343861370 | 1468 | 1467 | 1468 | 1467 | 1904 |
| 576 | 20240320 | 113500 | 2341067310 | 1468 | 1470 | 1470 | 1468 | 2759 |
| 577 | 20240320 | 113400 | 2337013582 | 1472 | 1467 | 1472 | 1467 | 193 |
| 578 | 20240320 | 113300 | 2336730132 | 1470 | 1467 | 1470 | 1467 | 102 |
| 579 | 20240320 | 113200 | 2336580491 | 1465 | 1470 | 1472 | 1465 | 14239 |
| 580 | 20240320 | 113100 | 2315665607 | 1474 | 1470 | 1475 | 1470 | 598 |
| 581 | 20240320 | 113000 | 2314785511 | 1475 | 1472 | 1476 | 1470 | 144 |
| 582 | 20240320 | 112900 | 2314573390 | 1476 | 1472 | 1476 | 1472 | 500 |
| 583 | 20240320 | 112800 | 2313836339 | 1473 | 1469 | 1474 | 1469 | 652 |
| 584 | 20240320 | 112700 | 2312877373 | 1469 | 1464 | 1469 | 1464 | 3588 |
| 585 | 20240320 | 112600 | 2307616286 | 1464 | 1461 | 1464 | 1461 | 367 |
| 586 | 20240320 | 112500 | 2307079735 | 1462 | 1462 | 1463 | 1462 | 468 |
| 587 | 20240320 | 112400 | 2306395514 | 1462 | 1461 | 1462 | 1461 | 209 |
| 588 | 20240320 | 112300 | 2306089960 | 1462 | 1461 | 1463 | 1460 | 254 |
| 589 | 20240320 | 112200 | 2305718978 | 1461 | 1461 | 1461 | 1459 | 2094 |
| 590 | 20240320 | 112100 | 2302662425 | 1463 | 1463 | 1463 | 1460 | 2135 |
| 591 | 20240320 | 112000 | 2299542226 | 1463 | 1463 | 1463 | 1460 | 5 |
| 592 | 20240320 | 111900 | 2299534920 | 1463 | 1460 | 1463 | 1459 | 2933 |
| 593 | 20240320 | 111800 | 2295253600 | 1460 | 1462 | 1463 | 1459 | 22572 |
| 594 | 20240320 | 111700 | 2262296729 | 1462 | 1463 | 1463 | 1462 | 48 |
| 595 | 20240320 | 111600 | 2262226552 | 1461 | 1461 | 1461 | 1460 | 5178 |
| 596 | 20240320 | 111500 | 2254663213 | 1461 | 1462 | 1463 | 1461 | 2614 |
| 597 | 20240320 | 111400 | 2250841515 | 1463 | 1462 | 1464 | 1462 | 4526 |
| 598 | 20240320 | 111300 | 2244223564 | 1463 | 1463 | 1464 | 1463 | 1524 |
| 599 | 20240320 | 111200 | 2241993880 | 1464 | 1465 | 1465 | 1463 | 1278 |
| 600 | 20240320 | 111100 | 2240124091 | 1465 | 1463 | 1465 | 1463 | 696 |
| 601 | 20240320 | 111000 | 2239105838 | 1463 | 1464 | 1464 | 1463 | 834 |
| 602 | 20240320 | 110900 | 2237885136 | 1464 | 1465 | 1466 | 1464 | 1747 |
| 603 | 20240320 | 110800 | 2235325509 | 1465 | 1464 | 1465 | 1463 | 7675 |
| 604 | 20240320 | 110700 | 2224085236 | 1464 | 1464 | 1464 | 1464 | 377 |
| 605 | 20240320 | 110600 | 2223533308 | 1464 | 1465 | 1465 | 1464 | 4655 |
| 606 | 20240320 | 110500 | 2216715774 | 1465 | 1466 | 1466 | 1465 | 4584 |
| 607 | 20240320 | 110400 | 2210000078 | 1465 | 1465 | 1466 | 1465 | 1209 |
| 608 | 20240320 | 110300 | 2208228782 | 1465 | 1467 | 1468 | 1465 | 5199 |
| 609 | 20240320 | 110200 | 2200605085 | 1467 | 1468 | 1468 | 1465 | 8163 |
| 610 | 20240320 | 110100 | 2188638454 | 1469 | 1470 | 1470 | 1466 | 7135 |
| 611 | 20240320 | 110000 | 2178169285 | 1470 | 1476 | 1476 | 1468 | 15974 |
| 612 | 20240320 | 105900 | 2154656089 | 1476 | 1477 | 1477 | 1476 | 13749 |
| 613 | 20240320 | 105800 | 2134353089 | 1477 | 1477 | 1477 | 1477 | 110 |
| 614 | 20240320 | 105700 | 2134190619 | 1476 | 1480 | 1482 | 1476 | 6373 |
| 615 | 20240320 | 105600 | 2124773414 | 1480 | 1478 | 1480 | 1478 | 714 |
| 616 | 20240320 | 105500 | 2123717156 | 1478 | 1478 | 1478 | 1477 | 690 |
| 617 | 20240320 | 105400 | 2122697570 | 1478 | 1477 | 1478 | 1477 | 1319 |
| 618 | 20240320 | 105300 | 2120748089 | 1478 | 1476 | 1478 | 1476 | 900 |
| 619 | 20240320 | 105200 | 2119419625 | 1475 | 1475 | 1475 | 1475 | 1 |
| 620 | 20240320 | 105100 | 2119418150 | 1474 | 1476 | 1476 | 1474 | 1398 |
| 621 | 20240320 | 105000 | 2117355458 | 1476 | 1474 | 1476 | 1473 | 3410 |
| 622 | 20240320 | 104900 | 2112331721 | 1474 | 1474 | 1476 | 1474 | 954 |
| 623 | 20240320 | 104800 | 2110924885 | 1474 | 1474 | 1474 | 1474 | 909 |
| 624 | 20240320 | 104700 | 2109585019 | 1474 | 1475 | 1475 | 1474 | 102 |
| 625 | 20240320 | 104600 | 2109434658 | 1474 | 1475 | 1475 | 1474 | 4939 |
| 626 | 20240320 | 104500 | 2102154453 | 1475 | 1478 | 1478 | 1475 | 133 |
| 627 | 20240320 | 104400 | 2101958080 | 1472 | 1472 | 1478 | 1472 | 4720 |
| 628 | 20240320 | 104300 | 2095010166 | 1472 | 1474 | 1474 | 1472 | 4280 |
| 629 | 20240320 | 104200 | 2088708010 | 1474 | 1472 | 1474 | 1471 | 11326 |
| 630 | 20240320 | 104100 | 2072035563 | 1472 | 1475 | 1475 | 1472 | 3437 |
| 631 | 20240320 | 104000 | 2066972259 | 1475 | 1475 | 1475 | 1474 | 8684 |
| 632 | 20240320 | 103900 | 2054170157 | 1474 | 1479 | 1479 | 1474 | 731 |
| 633 | 20240320 | 103800 | 2053091658 | 1474 | 1475 | 1475 | 1474 | 2270 |
| 634 | 20240320 | 103700 | 2049744160 | 1475 | 1475 | 1475 | 1473 | 2814 |
| 635 | 20240320 | 103600 | 2045595910 | 1475 | 1474 | 1475 | 1473 | 1956 |
| 636 | 20240320 | 103500 | 2042712985 | 1473 | 1477 | 1477 | 1473 | 14208 |
| 637 | 20240320 | 103400 | 2021753643 | 1477 | 1477 | 1478 | 1477 | 1933 |
| 638 | 20240320 | 103300 | 2018898524 | 1477 | 1476 | 1477 | 1475 | 5027 |
| 639 | 20240320 | 103200 | 2011479219 | 1476 | 1480 | 1480 | 1476 | 6674 |
| 640 | 20240320 | 103100 | 2001618533 | 1480 | 1484 | 1490 | 1480 | 21258 |
| 641 | 20240320 | 103000 | 1970118131 | 1485 | 1492 | 1492 | 1485 | 21200 |
| 642 | 20240320 | 102900 | 1938562965 | 1495 | 1492 | 1496 | 1492 | 500 |
| 643 | 20240320 | 102800 | 1937815773 | 1492 | 1491 | 1492 | 1491 | 1124 |
| 644 | 20240320 | 102700 | 1936139721 | 1491 | 1490 | 1491 | 1490 | 8571 |
| 645 | 20240320 | 102600 | 1923365349 | 1490 | 1490 | 1491 | 1490 | 3181 |
| 646 | 20240320 | 102500 | 1918625658 | 1490 | 1489 | 1490 | 1489 | 2321 |
| 647 | 20240320 | 102400 | 1915167576 | 1489 | 1487 | 1490 | 1487 | 2514 |
| 648 | 20240320 | 102300 | 1911425590 | 1487 | 1486 | 1487 | 1486 | 917 |
| 649 | 20240320 | 102200 | 1910062601 | 1486 | 1485 | 1488 | 1485 | 2661 |
| 650 | 20240320 | 102100 | 1906107898 | 1485 | 1486 | 1491 | 1485 | 7456 |
| 651 | 20240320 | 102000 | 1895022143 | 1486 | 1490 | 1491 | 1482 | 6232 |
| 652 | 20240320 | 101900 | 1885758206 | 1491 | 1499 | 1502 | 1490 | 10161 |
| 653 | 20240320 | 101800 | 1870575866 | 1503 | 1495 | 1508 | 1495 | 59735 |
| 654 | 20240320 | 101700 | 1780952526 | 1495 | 1486 | 1500 | 1486 | 29188 |
| 655 | 20240320 | 101600 | 1737296356 | 1486 | 1482 | 1486 | 1482 | 5493 |
| 656 | 20240320 | 101500 | 1729147763 | 1482 | 1476 | 1484 | 1476 | 2273 |
| 657 | 20240320 | 101400 | 1725775407 | 1475 | 1474 | 1500 | 1474 | 17478 |
| 658 | 20240320 | 101300 | 1699794016 | 1474 | 1476 | 1476 | 1474 | 5448 |
| 659 | 20240320 | 101200 | 1691760350 | 1475 | 1475 | 1475 | 1474 | 3135 |
| 660 | 20240320 | 101100 | 1687136903 | 1474 | 1473 | 1474 | 1473 | 1923 |
| 661 | 20240320 | 101000 | 1684304291 | 1472 | 1473 | 1473 | 1472 | 2240 |
| 662 | 20240320 | 100900 | 1681004838 | 1473 | 1475 | 1476 | 1473 | 1553 |
| 663 | 20240320 | 100800 | 1678713568 | 1473 | 1474 | 1474 | 1471 | 1925 |
| 664 | 20240320 | 100700 | 1675879538 | 1474 | 1475 | 1475 | 1471 | 4377 |
| 665 | 20240320 | 100600 | 1669432639 | 1475 | 1475 | 1476 | 1475 | 979 |
| 666 | 20240320 | 100500 | 1667988562 | 1475 | 1477 | 1477 | 1475 | 3727 |
| 667 | 20240320 | 100400 | 1662488381 | 1477 | 1479 | 1479 | 1477 | 5540 |
| 668 | 20240320 | 100300 | 1654299856 | 1480 | 1480 | 1480 | 1479 | 2475 |
| 669 | 20240320 | 100200 | 1650638360 | 1480 | 1479 | 1482 | 1479 | 2495 |
| 670 | 20240320 | 100100 | 1646945010 | 1479 | 1478 | 1479 | 1477 | 4884 |
| 671 | 20240320 | 100000 | 1639724525 | 1479 | 1482 | 1482 | 1479 | 1317 |
| 672 | 20240320 | 095900 | 1637776395 | 1476 | 1480 | 1482 | 1475 | 2955 |
| 673 | 20240320 | 095800 | 1633399576 | 1480 | 1472 | 1480 | 1472 | 9260 |
| 674 | 20240320 | 095700 | 1619759319 | 1472 | 1470 | 1472 | 1470 | 2787 |
| 675 | 20240320 | 095600 | 1615660365 | 1470 | 1465 | 1470 | 1465 | 5315 |
| 676 | 20240320 | 095500 | 1607852913 | 1466 | 1465 | 1467 | 1465 | 879 |
| 677 | 20240320 | 095400 | 1606564784 | 1465 | 1465 | 1471 | 1465 | 2100 |
| 678 | 20240320 | 095300 | 1603487342 | 1465 | 1469 | 1470 | 1465 | 5018 |
| 679 | 20240320 | 095200 | 1596122704 | 1464 | 1464 | 1470 | 1464 | 2927 |
| 680 | 20240320 | 095100 | 1591836847 | 1464 | 1465 | 1470 | 1464 | 2410 |
| 681 | 20240320 | 095000 | 1588305946 | 1465 | 1464 | 1470 | 1464 | 898 |
| 682 | 20240320 | 094900 | 1586990673 | 1464 | 1464 | 1471 | 1463 | 5318 |
| 683 | 20240320 | 094800 | 1579205646 | 1471 | 1471 | 1471 | 1462 | 16152 |
| 684 | 20240320 | 094700 | 1555567899 | 1465 | 1471 | 1471 | 1465 | 4001 |
| 685 | 20240320 | 094600 | 1549704836 | 1471 | 1470 | 1471 | 1465 | 4987 |
| 686 | 20240320 | 094500 | 1542391315 | 1467 | 1470 | 1472 | 1467 | 3099 |
| 687 | 20240320 | 094400 | 1537839970 | 1471 | 1471 | 1472 | 1471 | 1234 |
| 688 | 20240320 | 094300 | 1536024754 | 1472 | 1473 | 1473 | 1471 | 2996 |
| 689 | 20240320 | 094200 | 1531615484 | 1473 | 1472 | 1474 | 1472 | 5649 |
| 690 | 20240320 | 094100 | 1523299745 | 1472 | 1475 | 1475 | 1467 | 17636 |
| 691 | 20240320 | 094000 | 1497342940 | 1475 | 1477 | 1480 | 1475 | 8129 |
| 692 | 20240320 | 093900 | 1485347108 | 1477 | 1478 | 1483 | 1477 | 13199 |
| 693 | 20240320 | 093800 | 1465805085 | 1478 | 1477 | 1479 | 1476 | 3607 |
| 694 | 20240320 | 093700 | 1460475531 | 1477 | 1479 | 1480 | 1477 | 4182 |
| 695 | 20240320 | 093600 | 1454287422 | 1480 | 1476 | 1480 | 1475 | 13548 |
| 696 | 20240320 | 093500 | 1434280526 | 1477 | 1474 | 1479 | 1474 | 13451 |
| 697 | 20240320 | 093400 | 1414411654 | 1474 | 1470 | 1474 | 1470 | 4064 |
| 698 | 20240320 | 093300 | 1408432758 | 1465 | 1465 | 1467 | 1465 | 1841 |
| 699 | 20240320 | 093200 | 1405734297 | 1464 | 1467 | 1467 | 1462 | 966 |
| 700 | 20240320 | 093100 | 1404321009 | 1462 | 1462 | 1466 | 1461 | 9212 |
| 701 | 20240320 | 093000 | 1390858260 | 1462 | 1463 | 1463 | 1462 | 1992 |
| 702 | 20240320 | 092900 | 1387944019 | 1463 | 1472 | 1472 | 1461 | 4771 |
| 703 | 20240320 | 092800 | 1380964372 | 1471 | 1473 | 1473 | 1462 | 7735 |
| 704 | 20240320 | 092700 | 1369613718 | 1472 | 1461 | 1472 | 1461 | 8720 |
| 705 | 20240320 | 092600 | 1356793930 | 1461 | 1458 | 1469 | 1458 | 8158 |
| 706 | 20240320 | 092500 | 1344857358 | 1458 | 1457 | 1464 | 1453 | 21548 |
| 707 | 20240320 | 092400 | 1313489720 | 1455 | 1461 | 1461 | 1454 | 14122 |
| 708 | 20240320 | 092300 | 1292914966 | 1461 | 1457 | 1461 | 1454 | 12071 |
| 709 | 20240320 | 092200 | 1275318386 | 1455 | 1456 | 1457 | 1455 | 13862 |
| 710 | 20240320 | 092100 | 1255138894 | 1455 | 1457 | 1457 | 1454 | 25616 |
| 711 | 20240320 | 092000 | 1217847659 | 1460 | 1465 | 1467 | 1458 | 40981 |
| 712 | 20240320 | 091900 | 1157989672 | 1464 | 1467 | 1467 | 1464 | 1585 |
| 713 | 20240320 | 091800 | 1155669013 | 1467 | 1464 | 1467 | 1463 | 4108 |
| 714 | 20240320 | 091700 | 1149652572 | 1463 | 1464 | 1467 | 1463 | 1012 |
| 715 | 20240320 | 091600 | 1148170570 | 1462 | 1462 | 1463 | 1462 | 6566 |
| 716 | 20240320 | 091500 | 1138569851 | 1462 | 1462 | 1464 | 1460 | 12782 |
| 717 | 20240320 | 091400 | 1119892117 | 1461 | 1464 | 1469 | 1461 | 11388 |
| 718 | 20240320 | 091300 | 1103217855 | 1469 | 1463 | 1469 | 1462 | 7802 |
| 719 | 20240320 | 091200 | 1091799735 | 1464 | 1471 | 1480 | 1460 | 34322 |
| 720 | 20240320 | 091100 | 1041500778 | 1471 | 1475 | 1486 | 1468 | 5770 |
| 721 | 20240320 | 091000 | 1032979318 | 1468 | 1471 | 1476 | 1467 | 18166 |
| 722 | 20240320 | 090900 | 1006282297 | 1471 | 1470 | 1476 | 1470 | 21651 |
| 723 | 20240320 | 090800 | 974439626 | 1470 | 1477 | 1478 | 1470 | 54799 |
| 724 | 20240320 | 090700 | 893821476 | 1477 | 1485 | 1487 | 1476 | 16931 |
| 725 | 20240320 | 090600 | 868763603 | 1483 | 1488 | 1488 | 1475 | 33798 |
| 726 | 20240320 | 090500 | 818745637 | 1487 | 1494 | 1500 | 1486 | 29033 |
| 727 | 20240320 | 090400 | 775394233 | 1493 | 1487 | 1493 | 1476 | 35959 |
| 728 | 20240320 | 090300 | 722049527 | 1485 | 1491 | 1494 | 1485 | 44290 |
| 729 | 20240320 | 090200 | 656137142 | 1490 | 1510 | 1510 | 1488 | 79520 |
| 730 | 20240320 | 090100 | 537072222 | 1510 | 1468 | 1518 | 1468 | 194283 |
| 731 | 20240320 | 090000 | 247889066 | 1468 | 1458 | 1470 | 1452 | 167263 |