34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 203600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 32617 |
| 3 | 20240326 | 203500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20240326 | 203400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20240326 | 203300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20240326 | 203200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20240326 | 203100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20240326 | 203000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20240326 | 202900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20240326 | 202800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20240326 | 202700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20240326 | 202600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20240326 | 202500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20240326 | 202400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20240326 | 202300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20240326 | 202200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20240326 | 202100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20240326 | 202000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20240326 | 201900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20240326 | 201800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20240326 | 201700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20240326 | 201600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20240326 | 201500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20240326 | 201400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20240326 | 201300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20240326 | 201200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20240326 | 201100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20240326 | 201000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20240326 | 200900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20240326 | 200800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20240326 | 200700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20240326 | 200600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 32617 |
| 33 | 20240326 | 200500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20240326 | 200400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20240326 | 200300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20240326 | 200200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20240326 | 200100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20240326 | 200000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20240326 | 195900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20240326 | 195800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20240326 | 195700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20240326 | 195600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20240326 | 195500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20240326 | 195400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20240326 | 195300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20240326 | 195200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20240326 | 195100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20240326 | 195000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20240326 | 194900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20240326 | 194800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20240326 | 194700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20240326 | 194600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20240326 | 194500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20240326 | 194400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20240326 | 194300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20240326 | 194200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20240326 | 194100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20240326 | 194000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20240326 | 193900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20240326 | 193800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20240326 | 193700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20240326 | 193600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 32617 |
| 63 | 20240326 | 193500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20240326 | 193400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20240326 | 193300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20240326 | 193200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20240326 | 193100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20240326 | 193000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20240326 | 192900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20240326 | 192800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20240326 | 192700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20240326 | 192600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20240326 | 192500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20240326 | 192400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20240326 | 192300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20240326 | 192200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20240326 | 192100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20240326 | 192000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20240326 | 191900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20240326 | 191800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20240326 | 191700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20240326 | 191600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20240326 | 191500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20240326 | 191400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20240326 | 191300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20240326 | 191200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20240326 | 191100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20240326 | 191000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20240326 | 190900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20240326 | 190800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20240326 | 190700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20240326 | 190600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 32617 |
| 93 | 20240326 | 190500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20240326 | 190400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20240326 | 190300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20240326 | 190200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20240326 | 190100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20240326 | 190000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20240326 | 185900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20240326 | 185800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20240326 | 185700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20240326 | 185600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20240326 | 185500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20240326 | 185400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20240326 | 185300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20240326 | 185200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20240326 | 185100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20240326 | 185000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20240326 | 184900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20240326 | 184800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20240326 | 184700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20240326 | 184600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20240326 | 184500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20240326 | 184400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20240326 | 184300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20240326 | 184200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20240326 | 184100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20240326 | 184000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20240326 | 183900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20240326 | 183800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20240326 | 183700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20240326 | 183600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 32617 |
| 123 | 20240326 | 183500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20240326 | 183400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20240326 | 183300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20240326 | 183200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20240326 | 183100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20240326 | 183000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20240326 | 182900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20240326 | 182800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20240326 | 182700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20240326 | 182600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20240326 | 182500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20240326 | 182400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20240326 | 182300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20240326 | 182200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20240326 | 182100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20240326 | 182000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20240326 | 181900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20240326 | 181800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20240326 | 181700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20240326 | 181600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20240326 | 181500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20240326 | 181400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20240326 | 181300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20240326 | 181200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20240326 | 181100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20240326 | 181000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20240326 | 180900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20240326 | 180800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20240326 | 180700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20240326 | 180600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 32617 |
| 153 | 20240326 | 180500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20240326 | 180400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20240326 | 180300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20240326 | 180200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20240326 | 180100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20240326 | 180000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20240326 | 175900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20240326 | 175800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20240326 | 175700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20240326 | 175600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20240326 | 175500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20240326 | 175400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20240326 | 175300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20240326 | 175200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20240326 | 175100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20240326 | 175000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20240326 | 174900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20240326 | 174800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20240326 | 174700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20240326 | 174600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20240326 | 174500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20240326 | 174400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20240326 | 174300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20240326 | 174200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20240326 | 174100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20240326 | 174000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20240326 | 173900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20240326 | 173800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20240326 | 173700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20240326 | 173600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 32617 |
| 183 | 20240326 | 173500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20240326 | 173400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20240326 | 173300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20240326 | 173200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20240326 | 173100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20240326 | 173000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20240326 | 172900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20240326 | 172800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20240326 | 172700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20240326 | 172600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20240326 | 172500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20240326 | 172400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20240326 | 172300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20240326 | 172200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20240326 | 172100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20240326 | 172000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20240326 | 171900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20240326 | 171800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20240326 | 171700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20240326 | 171600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20240326 | 171500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20240326 | 171400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20240326 | 171300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20240326 | 171200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20240326 | 171100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20240326 | 171000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20240326 | 170900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20240326 | 170800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20240326 | 170700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20240326 | 170600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 32617 |
| 213 | 20240326 | 170500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20240326 | 170400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20240326 | 170300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20240326 | 170200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20240326 | 170100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20240326 | 170000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20240326 | 165900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20240326 | 165800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20240326 | 165700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20240326 | 165600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20240326 | 165500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20240326 | 165400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20240326 | 165300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20240326 | 165200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20240326 | 165100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20240326 | 165000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20240326 | 164900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20240326 | 164800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20240326 | 164700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20240326 | 164600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20240326 | 164500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20240326 | 164400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20240326 | 164300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20240326 | 164200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20240326 | 164100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20240326 | 164000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20240326 | 163900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20240326 | 163800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20240326 | 163700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20240326 | 163600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 32617 |
| 243 | 20240326 | 163500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20240326 | 163400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20240326 | 163300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20240326 | 163200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20240326 | 163100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20240326 | 163000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20240326 | 162900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20240326 | 162800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20240326 | 162700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20240326 | 162600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20240326 | 162500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20240326 | 162400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20240326 | 162300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20240326 | 162200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20240326 | 162100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20240326 | 162000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20240326 | 161900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20240326 | 161800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20240326 | 161700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20240326 | 161600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20240326 | 161500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20240326 | 161400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20240326 | 161300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20240326 | 161200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20240326 | 161100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20240326 | 161000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20240326 | 160900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20240326 | 160800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20240326 | 160700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20240326 | 160600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 32617 |
| 273 | 20240326 | 160500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20240326 | 160400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20240326 | 160300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20240326 | 160200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20240326 | 160100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20240326 | 160000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 279 | 20240326 | 155900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20240326 | 155800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20240326 | 155700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20240326 | 155600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20240326 | 155500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20240326 | 155400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20240326 | 155300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20240326 | 155200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20240326 | 155100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 288 | 20240326 | 155000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20240326 | 154900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 290 | 20240326 | 154800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 291 | 20240326 | 154700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 292 | 20240326 | 154600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 293 | 20240326 | 154500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 294 | 20240326 | 154400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 295 | 20240326 | 154300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 296 | 20240326 | 154200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 297 | 20240326 | 154100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 298 | 20240326 | 154000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 299 | 20240326 | 153900 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 300 | 20240326 | 153800 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 301 | 20240326 | 153700 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 302 | 20240326 | 153600 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 32617 |
| 303 | 20240326 | 153500 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 304 | 20240326 | 153400 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 305 | 20240326 | 153300 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 306 | 20240326 | 153200 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 307 | 20240326 | 153100 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 308 | 20240326 | 153000 | 2387043511 | 1500 | 1500 | 1500 | 1500 | 32617 |
| 309 | 20240326 | 152900 | 2338118011 | 1500 | 1500 | 1500 | 1500 | 0 |
| 310 | 20240326 | 152800 | 2338118011 | 1500 | 1500 | 1500 | 1500 | 0 |
| 311 | 20240326 | 152700 | 2338118011 | 1500 | 1500 | 1500 | 1500 | 0 |
| 312 | 20240326 | 152600 | 2338118011 | 1500 | 1500 | 1500 | 1500 | 0 |
| 313 | 20240326 | 152500 | 2338118011 | 1500 | 1500 | 1500 | 1500 | 0 |
| 314 | 20240326 | 152400 | 2338118011 | 1500 | 1500 | 1500 | 1500 | 0 |
| 315 | 20240326 | 152300 | 2338118011 | 1500 | 1500 | 1500 | 1500 | 0 |
| 316 | 20240326 | 152200 | 2338118011 | 1500 | 1500 | 1500 | 1500 | 0 |
| 317 | 20240326 | 152100 | 2338118011 | 1500 | 1500 | 1500 | 1500 | 0 |
| 318 | 20240326 | 152000 | 2338118011 | 1500 | 1500 | 1500 | 1500 | 0 |
| 319 | 20240326 | 151900 | 2338118011 | 1500 | 1502 | 1503 | 1500 | 5647 |
| 320 | 20240326 | 151800 | 2329637773 | 1500 | 1502 | 1502 | 1500 | 894 |
| 321 | 20240326 | 151700 | 2328295872 | 1501 | 1501 | 1501 | 1501 | 505 |
| 322 | 20240326 | 151600 | 2327537867 | 1501 | 1502 | 1502 | 1500 | 656 |
| 323 | 20240326 | 151500 | 2326553449 | 1500 | 1500 | 1502 | 1500 | 1158 |
| 324 | 20240326 | 151400 | 2324816377 | 1500 | 1502 | 1502 | 1500 | 4891 |
| 325 | 20240326 | 151300 | 2317478190 | 1502 | 1502 | 1502 | 1501 | 6935 |
| 326 | 20240326 | 151200 | 2307062729 | 1502 | 1501 | 1502 | 1501 | 1362 |
| 327 | 20240326 | 151100 | 2305017509 | 1501 | 1500 | 1502 | 1500 | 4293 |
| 328 | 20240326 | 151000 | 2298571427 | 1500 | 1500 | 1501 | 1500 | 704 |
| 329 | 20240326 | 150900 | 2297514859 | 1500 | 1500 | 1501 | 1500 | 1163 |
| 330 | 20240326 | 150800 | 2295770342 | 1500 | 1500 | 1500 | 1499 | 5221 |
| 331 | 20240326 | 150700 | 2287941987 | 1500 | 1499 | 1500 | 1499 | 1397 |
| 332 | 20240326 | 150600 | 2285846711 | 1499 | 1500 | 1500 | 1499 | 999 |
| 333 | 20240326 | 150500 | 2284348222 | 1502 | 1502 | 1502 | 1502 | 0 |
| 334 | 20240326 | 150400 | 2284348222 | 1502 | 1498 | 1502 | 1497 | 4362 |
| 335 | 20240326 | 150300 | 2277811071 | 1497 | 1498 | 1498 | 1497 | 3527 |
| 336 | 20240326 | 150200 | 2272528625 | 1498 | 1500 | 1500 | 1498 | 1605 |
| 337 | 20240326 | 150100 | 2270123884 | 1498 | 1502 | 1502 | 1498 | 6175 |
| 338 | 20240326 | 150000 | 2260856689 | 1502 | 1500 | 1502 | 1500 | 9039 |
| 339 | 20240326 | 145900 | 2247285629 | 1500 | 1499 | 1500 | 1498 | 3432 |
| 340 | 20240326 | 145800 | 2242140515 | 1499 | 1500 | 1500 | 1499 | 2019 |
| 341 | 20240326 | 145700 | 2239112209 | 1500 | 1500 | 1500 | 1500 | 684 |
| 342 | 20240326 | 145600 | 2238086209 | 1500 | 1502 | 1502 | 1500 | 1447 |
| 343 | 20240326 | 145500 | 2235915675 | 1502 | 1502 | 1503 | 1502 | 3327 |
| 344 | 20240326 | 145400 | 2230918235 | 1503 | 1498 | 1503 | 1497 | 13708 |
| 345 | 20240326 | 145300 | 2210365692 | 1499 | 1498 | 1499 | 1498 | 3435 |
| 346 | 20240326 | 145200 | 2205220045 | 1497 | 1496 | 1497 | 1496 | 2196 |
| 347 | 20240326 | 145100 | 2201932643 | 1496 | 1496 | 1496 | 1496 | 1005 |
| 348 | 20240326 | 145000 | 2200429163 | 1496 | 1498 | 1498 | 1496 | 864 |
| 349 | 20240326 | 144900 | 2199136013 | 1498 | 1495 | 1498 | 1495 | 524 |
| 350 | 20240326 | 144800 | 2198351069 | 1495 | 1495 | 1495 | 1495 | 202 |
| 351 | 20240326 | 144700 | 2198049079 | 1498 | 1495 | 1498 | 1495 | 3 |
| 352 | 20240326 | 144600 | 2198044591 | 1499 | 1499 | 1499 | 1499 | 134 |
| 353 | 20240326 | 144500 | 2197843725 | 1498 | 1498 | 1498 | 1498 | 1617 |
| 354 | 20240326 | 144400 | 2195421459 | 1498 | 1498 | 1498 | 1498 | 1 |
| 355 | 20240326 | 144300 | 2195419961 | 1495 | 1495 | 1495 | 1495 | 0 |
| 356 | 20240326 | 144200 | 2195419961 | 1495 | 1494 | 1495 | 1494 | 2883 |
| 357 | 20240326 | 144100 | 2191112658 | 1494 | 1495 | 1495 | 1494 | 530 |
| 358 | 20240326 | 144000 | 2190320808 | 1495 | 1495 | 1495 | 1495 | 2090 |
| 359 | 20240326 | 143900 | 2187196258 | 1495 | 1497 | 1499 | 1495 | 1559 |
| 360 | 20240326 | 143800 | 2184861017 | 1494 | 1494 | 1494 | 1494 | 245 |
| 361 | 20240326 | 143700 | 2184494987 | 1494 | 1494 | 1494 | 1494 | 350 |
| 362 | 20240326 | 143600 | 2183972087 | 1494 | 1494 | 1494 | 1494 | 2694 |
| 363 | 20240326 | 143500 | 2179947251 | 1498 | 1498 | 1498 | 1498 | 222 |
| 364 | 20240326 | 143400 | 2179614695 | 1498 | 1498 | 1498 | 1498 | 924 |
| 365 | 20240326 | 143300 | 2178230543 | 1498 | 1494 | 1498 | 1494 | 6912 |
| 366 | 20240326 | 143200 | 2167893856 | 1494 | 1497 | 1497 | 1494 | 16 |
| 367 | 20240326 | 143100 | 2167869931 | 1497 | 1494 | 1497 | 1493 | 7881 |
| 368 | 20240326 | 143000 | 2156089794 | 1495 | 1496 | 1496 | 1495 | 1265 |
| 369 | 20240326 | 142900 | 2154198610 | 1496 | 1496 | 1496 | 1496 | 5 |
| 370 | 20240326 | 142800 | 2154191130 | 1494 | 1494 | 1494 | 1494 | 3880 |
| 371 | 20240326 | 142700 | 2148394410 | 1494 | 1494 | 1494 | 1494 | 206 |
| 372 | 20240326 | 142600 | 2148086646 | 1494 | 1494 | 1494 | 1493 | 450 |
| 373 | 20240326 | 142500 | 2147414612 | 1494 | 1495 | 1495 | 1494 | 6040 |
| 374 | 20240326 | 142400 | 2138390784 | 1497 | 1498 | 1498 | 1494 | 4100 |
| 375 | 20240326 | 142300 | 2132252384 | 1498 | 1498 | 1498 | 1498 | 258 |
| 376 | 20240326 | 142200 | 2131865900 | 1498 | 1498 | 1498 | 1498 | 100 |
| 377 | 20240326 | 142100 | 2131716100 | 1498 | 1498 | 1498 | 1498 | 782 |
| 378 | 20240326 | 142000 | 2130544664 | 1498 | 1494 | 1498 | 1494 | 990 |
| 379 | 20240326 | 141900 | 2129064404 | 1498 | 1498 | 1498 | 1498 | 200 |
| 380 | 20240326 | 141800 | 2128764804 | 1498 | 1498 | 1500 | 1498 | 1844 |
| 381 | 20240326 | 141700 | 2126002490 | 1500 | 1497 | 1500 | 1494 | 2106 |
| 382 | 20240326 | 141600 | 2122849660 | 1500 | 1500 | 1500 | 1500 | 2 |
| 383 | 20240326 | 141500 | 2122846660 | 1497 | 1497 | 1497 | 1497 | 0 |
| 384 | 20240326 | 141400 | 2122846660 | 1497 | 1497 | 1500 | 1497 | 766 |
| 385 | 20240326 | 141300 | 2121698375 | 1497 | 1497 | 1497 | 1497 | 2517 |
| 386 | 20240326 | 141200 | 2117930426 | 1497 | 1497 | 1497 | 1497 | 244 |
| 387 | 20240326 | 141100 | 2117565158 | 1497 | 1492 | 1497 | 1492 | 1490 |
| 388 | 20240326 | 141000 | 2115338377 | 1492 | 1500 | 1500 | 1492 | 13025 |
| 389 | 20240326 | 140900 | 2095843163 | 1498 | 1500 | 1500 | 1498 | 1291 |
| 390 | 20240326 | 140800 | 2093907865 | 1500 | 1501 | 1501 | 1500 | 6833 |
| 391 | 20240326 | 140700 | 2083657386 | 1502 | 1502 | 1502 | 1502 | 351 |
| 392 | 20240326 | 140600 | 2083130184 | 1502 | 1502 | 1502 | 1502 | 4 |
| 393 | 20240326 | 140500 | 2083124176 | 1501 | 1501 | 1501 | 1501 | 0 |
| 394 | 20240326 | 140400 | 2083124176 | 1501 | 1501 | 1506 | 1501 | 1797 |
| 395 | 20240326 | 140300 | 2080426874 | 1501 | 1502 | 1506 | 1501 | 10402 |
| 396 | 20240326 | 140200 | 2064787618 | 1502 | 1500 | 1502 | 1500 | 5554 |
| 397 | 20240326 | 140100 | 2056452520 | 1499 | 1501 | 1502 | 1499 | 2672 |
| 398 | 20240326 | 140000 | 2052443657 | 1501 | 1500 | 1501 | 1500 | 4040 |
| 399 | 20240326 | 135900 | 2046381284 | 1501 | 1501 | 1501 | 1501 | 1569 |
| 400 | 20240326 | 135800 | 2044026215 | 1501 | 1502 | 1503 | 1501 | 5024 |
| 401 | 20240326 | 135700 | 2036480441 | 1502 | 1505 | 1505 | 1502 | 6104 |
| 402 | 20240326 | 135600 | 2027309023 | 1503 | 1506 | 1506 | 1503 | 117 |
| 403 | 20240326 | 135500 | 2027132842 | 1505 | 1505 | 1505 | 1505 | 335 |
| 404 | 20240326 | 135400 | 2026628667 | 1504 | 1506 | 1507 | 1504 | 6792 |
| 405 | 20240326 | 135300 | 2016404532 | 1506 | 1507 | 1507 | 1506 | 387 |
| 406 | 20240326 | 135200 | 2015821709 | 1506 | 1507 | 1508 | 1506 | 885 |
| 407 | 20240326 | 135100 | 2014488229 | 1507 | 1506 | 1508 | 1506 | 1550 |
| 408 | 20240326 | 135000 | 2012152357 | 1506 | 1506 | 1507 | 1501 | 7547 |
| 409 | 20240326 | 134900 | 2000787121 | 1506 | 1500 | 1506 | 1500 | 8138 |
| 410 | 20240326 | 134800 | 1988540899 | 1500 | 1501 | 1501 | 1500 | 5889 |
| 411 | 20240326 | 134700 | 1979704542 | 1501 | 1501 | 1501 | 1501 | 1 |
| 412 | 20240326 | 134600 | 1979703041 | 1501 | 1501 | 1501 | 1501 | 1770 |
| 413 | 20240326 | 134500 | 1977046271 | 1501 | 1505 | 1505 | 1501 | 8377 |
| 414 | 20240326 | 134400 | 1964458227 | 1504 | 1505 | 1505 | 1504 | 4197 |
| 415 | 20240326 | 134300 | 1958141749 | 1505 | 1503 | 1505 | 1503 | 2833 |
| 416 | 20240326 | 134200 | 1953880820 | 1503 | 1502 | 1503 | 1502 | 655 |
| 417 | 20240326 | 134100 | 1952896909 | 1502 | 1502 | 1502 | 1502 | 1449 |
| 418 | 20240326 | 134000 | 1950720511 | 1500 | 1503 | 1503 | 1500 | 5000 |
| 419 | 20240326 | 133900 | 1943214511 | 1503 | 1501 | 1503 | 1500 | 230 |
| 420 | 20240326 | 133800 | 1942868901 | 1501 | 1500 | 1501 | 1500 | 73 |
| 421 | 20240326 | 133700 | 1942759361 | 1500 | 1497 | 1500 | 1496 | 2090 |
| 422 | 20240326 | 133600 | 1939629856 | 1500 | 1504 | 1504 | 1500 | 1839 |
| 423 | 20240326 | 133500 | 1936866456 | 1504 | 1495 | 1508 | 1495 | 33033 |
| 424 | 20240326 | 133400 | 1887390328 | 1494 | 1494 | 1494 | 1494 | 263 |
| 425 | 20240326 | 133300 | 1886997406 | 1494 | 1494 | 1494 | 1494 | 2643 |
| 426 | 20240326 | 133200 | 1883048764 | 1490 | 1490 | 1490 | 1490 | 1 |
| 427 | 20240326 | 133100 | 1883047274 | 1495 | 1495 | 1495 | 1495 | 780 |
| 428 | 20240326 | 133000 | 1881881174 | 1495 | 1495 | 1495 | 1495 | 401 |
| 429 | 20240326 | 132900 | 1881281679 | 1489 | 1495 | 1495 | 1489 | 3543 |
| 430 | 20240326 | 132800 | 1875998434 | 1495 | 1495 | 1495 | 1495 | 300 |
| 431 | 20240326 | 132700 | 1875549934 | 1495 | 1490 | 1495 | 1489 | 2819 |
| 432 | 20240326 | 132600 | 1871344618 | 1489 | 1494 | 1495 | 1489 | 2050 |
| 433 | 20240326 | 132500 | 1868280270 | 1494 | 1494 | 1494 | 1494 | 1522 |
| 434 | 20240326 | 132400 | 1866006402 | 1495 | 1494 | 1495 | 1494 | 1989 |
| 435 | 20240326 | 132300 | 1863034235 | 1495 | 1487 | 1495 | 1487 | 1030 |
| 436 | 20240326 | 132200 | 1861495845 | 1487 | 1487 | 1487 | 1487 | 0 |
| 437 | 20240326 | 132100 | 1861495845 | 1487 | 1487 | 1487 | 1487 | 5 |
| 438 | 20240326 | 132000 | 1861488410 | 1486 | 1488 | 1488 | 1486 | 335 |
| 439 | 20240326 | 131900 | 1860990400 | 1488 | 1486 | 1488 | 1486 | 184 |
| 440 | 20240326 | 131800 | 1860716776 | 1484 | 1484 | 1484 | 1484 | 0 |
| 441 | 20240326 | 131700 | 1860716776 | 1484 | 1486 | 1486 | 1484 | 801 |
| 442 | 20240326 | 131600 | 1859526492 | 1486 | 1486 | 1486 | 1486 | 0 |
| 443 | 20240326 | 131500 | 1859526492 | 1486 | 1486 | 1486 | 1486 | 35 |
| 444 | 20240326 | 131400 | 1859474482 | 1483 | 1483 | 1483 | 1483 | 756 |
| 445 | 20240326 | 131300 | 1858353334 | 1483 | 1484 | 1484 | 1483 | 833 |
| 446 | 20240326 | 131200 | 1857117195 | 1483 | 1487 | 1488 | 1483 | 1263 |
| 447 | 20240326 | 131100 | 1855240652 | 1487 | 1487 | 1487 | 1487 | 1303 |
| 448 | 20240326 | 131000 | 1853303091 | 1483 | 1483 | 1483 | 1483 | 898 |
| 449 | 20240326 | 130900 | 1851971357 | 1483 | 1483 | 1483 | 1483 | 331 |
| 450 | 20240326 | 130800 | 1851480484 | 1483 | 1483 | 1483 | 1483 | 143 |
| 451 | 20240326 | 130700 | 1851268415 | 1483 | 1483 | 1483 | 1482 | 1821 |
| 452 | 20240326 | 130600 | 1848568856 | 1482 | 1482 | 1482 | 1482 | 1600 |
| 453 | 20240326 | 130500 | 1846197656 | 1482 | 1482 | 1482 | 1482 | 1033 |
| 454 | 20240326 | 130400 | 1844666750 | 1482 | 1482 | 1482 | 1482 | 269 |
| 455 | 20240326 | 130300 | 1844268092 | 1481 | 1488 | 1488 | 1481 | 641 |
| 456 | 20240326 | 130200 | 1843316440 | 1481 | 1485 | 1485 | 1481 | 1307 |
| 457 | 20240326 | 130100 | 1841379951 | 1485 | 1485 | 1485 | 1485 | 0 |
| 458 | 20240326 | 130000 | 1841379951 | 1485 | 1485 | 1485 | 1485 | 1 |
| 459 | 20240326 | 125900 | 1841378466 | 1490 | 1490 | 1490 | 1490 | 0 |
| 460 | 20240326 | 125800 | 1841378466 | 1490 | 1490 | 1490 | 1490 | 965 |
| 461 | 20240326 | 125700 | 1839940616 | 1480 | 1480 | 1480 | 1480 | 404 |
| 462 | 20240326 | 125600 | 1839342696 | 1480 | 1485 | 1485 | 1480 | 711 |
| 463 | 20240326 | 125500 | 1838287796 | 1485 | 1481 | 1485 | 1480 | 1953 |
| 464 | 20240326 | 125400 | 1835393143 | 1485 | 1485 | 1485 | 1485 | 5 |
| 465 | 20240326 | 125300 | 1835385718 | 1480 | 1481 | 1481 | 1480 | 2890 |
| 466 | 20240326 | 125200 | 1831107462 | 1485 | 1481 | 1485 | 1480 | 3052 |
| 467 | 20240326 | 125100 | 1826587348 | 1481 | 1485 | 1485 | 1481 | 4300 |
| 468 | 20240326 | 125000 | 1820217936 | 1485 | 1485 | 1485 | 1483 | 207 |
| 469 | 20240326 | 124900 | 1819910729 | 1495 | 1494 | 1496 | 1494 | 54 |
| 470 | 20240326 | 124800 | 1819829982 | 1481 | 1481 | 1481 | 1481 | 0 |
| 471 | 20240326 | 124700 | 1819829982 | 1481 | 1481 | 1481 | 1481 | 531 |
| 472 | 20240326 | 124600 | 1819043571 | 1482 | 1484 | 1484 | 1482 | 6479 |
| 473 | 20240326 | 124500 | 1809436842 | 1483 | 1485 | 1485 | 1483 | 2756 |
| 474 | 20240326 | 124400 | 1805348643 | 1483 | 1486 | 1486 | 1483 | 9410 |
| 475 | 20240326 | 124300 | 1791374575 | 1486 | 1490 | 1490 | 1486 | 2540 |
| 476 | 20240326 | 124200 | 1787598268 | 1490 | 1497 | 1497 | 1490 | 300 |
| 477 | 20240326 | 124100 | 1787151086 | 1490 | 1490 | 1490 | 1490 | 15 |
| 478 | 20240326 | 124000 | 1787128736 | 1490 | 1497 | 1497 | 1490 | 200 |
| 479 | 20240326 | 123900 | 1786830386 | 1497 | 1497 | 1497 | 1497 | 1 |
| 480 | 20240326 | 123800 | 1786828889 | 1488 | 1489 | 1497 | 1488 | 6842 |
| 481 | 20240326 | 123700 | 1776640846 | 1497 | 1489 | 1497 | 1489 | 3601 |
| 482 | 20240326 | 123600 | 1771278949 | 1489 | 1489 | 1489 | 1489 | 0 |
| 483 | 20240326 | 123500 | 1771278949 | 1489 | 1489 | 1489 | 1489 | 40 |
| 484 | 20240326 | 123400 | 1771219389 | 1489 | 1489 | 1489 | 1489 | 0 |
| 485 | 20240326 | 123300 | 1771219389 | 1489 | 1489 | 1489 | 1489 | 10 |
| 486 | 20240326 | 123200 | 1771204499 | 1489 | 1493 | 1493 | 1489 | 11680 |
| 487 | 20240326 | 123100 | 1753799615 | 1493 | 1499 | 1499 | 1493 | 12675 |
| 488 | 20240326 | 123000 | 1734842357 | 1499 | 1499 | 1499 | 1499 | 352 |
| 489 | 20240326 | 122900 | 1734314709 | 1500 | 1500 | 1500 | 1500 | 300 |
| 490 | 20240326 | 122800 | 1733864709 | 1500 | 1500 | 1500 | 1500 | 810 |
| 491 | 20240326 | 122700 | 1732649709 | 1499 | 1499 | 1499 | 1499 | 553 |
| 492 | 20240326 | 122600 | 1731820762 | 1499 | 1499 | 1499 | 1499 | 4156 |
| 493 | 20240326 | 122500 | 1725590918 | 1498 | 1498 | 1498 | 1498 | 1258 |
| 494 | 20240326 | 122400 | 1723706434 | 1496 | 1499 | 1499 | 1496 | 603 |
| 495 | 20240326 | 122300 | 1722802546 | 1499 | 1495 | 1499 | 1495 | 979 |
| 496 | 20240326 | 122200 | 1721337182 | 1499 | 1498 | 1499 | 1498 | 1521 |
| 497 | 20240326 | 122100 | 1719057288 | 1495 | 1495 | 1495 | 1495 | 7 |
| 498 | 20240326 | 122000 | 1719046823 | 1498 | 1495 | 1498 | 1495 | 150 |
| 499 | 20240326 | 121900 | 1718822183 | 1494 | 1494 | 1494 | 1494 | 200 |
| 500 | 20240326 | 121800 | 1718523383 | 1494 | 1494 | 1494 | 1494 | 10 |
| 501 | 20240326 | 121700 | 1718508443 | 1494 | 1494 | 1494 | 1494 | 0 |
| 502 | 20240326 | 121600 | 1718508443 | 1494 | 1494 | 1494 | 1494 | 1 |
| 503 | 20240326 | 121500 | 1718506949 | 1492 | 1499 | 1499 | 1492 | 4 |
| 504 | 20240326 | 121400 | 1718500974 | 1491 | 1491 | 1500 | 1490 | 4202 |
| 505 | 20240326 | 121300 | 1712218806 | 1489 | 1489 | 1489 | 1489 | 0 |
| 506 | 20240326 | 121200 | 1712218806 | 1489 | 1493 | 1493 | 1489 | 117 |
| 507 | 20240326 | 121100 | 1712044193 | 1494 | 1495 | 1495 | 1494 | 19 |
| 508 | 20240326 | 121000 | 1712015806 | 1488 | 1495 | 1495 | 1488 | 4083 |
| 509 | 20240326 | 120900 | 1705937320 | 1490 | 1490 | 1490 | 1490 | 0 |
| 510 | 20240326 | 120800 | 1705937320 | 1490 | 1495 | 1495 | 1490 | 223 |
| 511 | 20240326 | 120700 | 1705603940 | 1489 | 1489 | 1489 | 1489 | 0 |
| 512 | 20240326 | 120600 | 1705603940 | 1489 | 1493 | 1493 | 1489 | 1427 |
| 513 | 20240326 | 120500 | 1703477419 | 1490 | 1490 | 1490 | 1490 | 1677 |
| 514 | 20240326 | 120400 | 1700978689 | 1490 | 1490 | 1490 | 1490 | 2220 |
| 515 | 20240326 | 120300 | 1697670889 | 1490 | 1490 | 1490 | 1490 | 0 |
| 516 | 20240326 | 120200 | 1697670889 | 1490 | 1490 | 1490 | 1490 | 300 |
| 517 | 20240326 | 120100 | 1697223889 | 1490 | 1490 | 1490 | 1490 | 0 |
| 518 | 20240326 | 120000 | 1697223889 | 1490 | 1492 | 1492 | 1490 | 1024 |
| 519 | 20240326 | 115900 | 1695696345 | 1492 | 1492 | 1492 | 1492 | 740 |
| 520 | 20240326 | 115800 | 1694592265 | 1492 | 1487 | 1492 | 1487 | 1205 |
| 521 | 20240326 | 115700 | 1692800360 | 1487 | 1488 | 1488 | 1487 | 3000 |
| 522 | 20240326 | 115600 | 1688336498 | 1490 | 1488 | 1490 | 1488 | 601 |
| 523 | 20240326 | 115500 | 1687441104 | 1490 | 1490 | 1490 | 1490 | 0 |
| 524 | 20240326 | 115400 | 1687441104 | 1490 | 1488 | 1490 | 1488 | 2001 |
| 525 | 20240326 | 115300 | 1684463614 | 1488 | 1486 | 1488 | 1486 | 501 |
| 526 | 20240326 | 115200 | 1683718128 | 1486 | 1490 | 1490 | 1486 | 749 |
| 527 | 20240326 | 115100 | 1682604408 | 1492 | 1492 | 1492 | 1492 | 200 |
| 528 | 20240326 | 115000 | 1682306008 | 1492 | 1492 | 1492 | 1492 | 45 |
| 529 | 20240326 | 114900 | 1682238868 | 1492 | 1487 | 1492 | 1486 | 212 |
| 530 | 20240326 | 114800 | 1681923666 | 1486 | 1487 | 1487 | 1486 | 1313 |
| 531 | 20240326 | 114700 | 1679971263 | 1487 | 1487 | 1487 | 1487 | 15 |
| 532 | 20240326 | 114600 | 1679948958 | 1486 | 1485 | 1486 | 1485 | 284 |
| 533 | 20240326 | 114500 | 1679527068 | 1485 | 1485 | 1486 | 1485 | 5758 |
| 534 | 20240326 | 114400 | 1670976373 | 1492 | 1487 | 1492 | 1485 | 2756 |
| 535 | 20240326 | 114300 | 1666882204 | 1487 | 1487 | 1487 | 1487 | 9 |
| 536 | 20240326 | 114200 | 1666868821 | 1486 | 1487 | 1487 | 1485 | 9425 |
| 537 | 20240326 | 114100 | 1652865776 | 1486 | 1491 | 1491 | 1486 | 7306 |
| 538 | 20240326 | 114000 | 1641995693 | 1490 | 1490 | 1490 | 1490 | 125 |
| 539 | 20240326 | 113900 | 1641809443 | 1490 | 1490 | 1494 | 1490 | 157 |
| 540 | 20240326 | 113800 | 1641575509 | 1490 | 1494 | 1494 | 1490 | 1648 |
| 541 | 20240326 | 113700 | 1639119985 | 1494 | 1495 | 1495 | 1489 | 1667 |
| 542 | 20240326 | 113600 | 1636637811 | 1489 | 1489 | 1489 | 1489 | 750 |
| 543 | 20240326 | 113500 | 1635521061 | 1488 | 1488 | 1488 | 1488 | 0 |
| 544 | 20240326 | 113400 | 1635521061 | 1488 | 1495 | 1495 | 1488 | 20927 |
| 545 | 20240326 | 113300 | 1604370357 | 1495 | 1495 | 1495 | 1495 | 325 |
| 546 | 20240326 | 113200 | 1603884482 | 1490 | 1496 | 1496 | 1489 | 21896 |
| 547 | 20240326 | 113100 | 1571202548 | 1497 | 1497 | 1497 | 1496 | 5027 |
| 548 | 20240326 | 113000 | 1563677460 | 1497 | 1498 | 1500 | 1497 | 2053 |
| 549 | 20240326 | 112900 | 1560601988 | 1500 | 1500 | 1500 | 1500 | 67 |
| 550 | 20240326 | 112800 | 1560501488 | 1498 | 1499 | 1499 | 1498 | 50 |
| 551 | 20240326 | 112700 | 1560426574 | 1499 | 1499 | 1499 | 1499 | 3750 |
| 552 | 20240326 | 112600 | 1554805324 | 1499 | 1499 | 1499 | 1499 | 0 |
| 553 | 20240326 | 112500 | 1554805324 | 1499 | 1499 | 1499 | 1499 | 1514 |
| 554 | 20240326 | 112400 | 1552535838 | 1499 | 1502 | 1502 | 1499 | 90 |
| 555 | 20240326 | 112300 | 1552400850 | 1502 | 1502 | 1502 | 1502 | 0 |
| 556 | 20240326 | 112200 | 1552400850 | 1502 | 1502 | 1502 | 1502 | 33 |
| 557 | 20240326 | 112100 | 1552351284 | 1501 | 1499 | 1501 | 1498 | 14704 |
| 558 | 20240326 | 112000 | 1530309877 | 1499 | 1501 | 1501 | 1499 | 2229 |
| 559 | 20240326 | 111900 | 1526968559 | 1501 | 1499 | 1501 | 1499 | 1506 |
| 560 | 20240326 | 111800 | 1524710135 | 1499 | 1500 | 1500 | 1499 | 2276 |
| 561 | 20240326 | 111700 | 1521298410 | 1499 | 1501 | 1502 | 1499 | 1671 |
| 562 | 20240326 | 111600 | 1518791499 | 1501 | 1504 | 1504 | 1501 | 4417 |
| 563 | 20240326 | 111500 | 1512156221 | 1504 | 1504 | 1504 | 1504 | 265 |
| 564 | 20240326 | 111400 | 1511757661 | 1502 | 1502 | 1502 | 1502 | 736 |
| 565 | 20240326 | 111300 | 1510652189 | 1502 | 1502 | 1504 | 1502 | 457 |
| 566 | 20240326 | 111200 | 1509965773 | 1502 | 1507 | 1507 | 1502 | 2 |
| 567 | 20240326 | 111100 | 1509962764 | 1506 | 1503 | 1506 | 1501 | 2381 |
| 568 | 20240326 | 111000 | 1506381780 | 1506 | 1505 | 1506 | 1505 | 454 |
| 569 | 20240326 | 110900 | 1505698079 | 1505 | 1503 | 1505 | 1503 | 2902 |
| 570 | 20240326 | 110800 | 1501336309 | 1503 | 1503 | 1503 | 1503 | 1 |
| 571 | 20240326 | 110700 | 1501334806 | 1503 | 1502 | 1503 | 1502 | 467 |
| 572 | 20240326 | 110600 | 1500633370 | 1502 | 1504 | 1504 | 1501 | 1167 |
| 573 | 20240326 | 110500 | 1498880617 | 1504 | 1505 | 1505 | 1504 | 251 |
| 574 | 20240326 | 110400 | 1498502963 | 1501 | 1504 | 1504 | 1500 | 5548 |
| 575 | 20240326 | 110300 | 1490174927 | 1504 | 1504 | 1506 | 1504 | 278 |
| 576 | 20240326 | 110200 | 1489756813 | 1504 | 1504 | 1505 | 1504 | 1763 |
| 577 | 20240326 | 110100 | 1487105048 | 1504 | 1504 | 1504 | 1503 | 1645 |
| 578 | 20240326 | 110000 | 1484631639 | 1505 | 1510 | 1510 | 1505 | 2410 |
| 579 | 20240326 | 105900 | 1481000566 | 1510 | 1510 | 1510 | 1507 | 1708 |
| 580 | 20240326 | 105800 | 1478423308 | 1510 | 1508 | 1510 | 1508 | 1039 |
| 581 | 20240326 | 105700 | 1476855486 | 1508 | 1508 | 1508 | 1507 | 6616 |
| 582 | 20240326 | 105600 | 1466878608 | 1510 | 1508 | 1510 | 1508 | 2 |
| 583 | 20240326 | 105500 | 1466875590 | 1508 | 1508 | 1510 | 1507 | 18186 |
| 584 | 20240326 | 105400 | 1439450324 | 1508 | 1506 | 1508 | 1506 | 4685 |
| 585 | 20240326 | 105300 | 1432391166 | 1506 | 1503 | 1506 | 1503 | 3019 |
| 586 | 20240326 | 105200 | 1427845161 | 1506 | 1507 | 1507 | 1506 | 1027 |
| 587 | 20240326 | 105100 | 1426298405 | 1507 | 1505 | 1507 | 1502 | 7417 |
| 588 | 20240326 | 105000 | 1415140441 | 1505 | 1505 | 1505 | 1505 | 2122 |
| 589 | 20240326 | 104900 | 1411946831 | 1501 | 1503 | 1503 | 1501 | 5225 |
| 590 | 20240326 | 104800 | 1404099794 | 1503 | 1504 | 1505 | 1503 | 2124 |
| 591 | 20240326 | 104700 | 1400905538 | 1504 | 1503 | 1505 | 1503 | 6453 |
| 592 | 20240326 | 104600 | 1391203537 | 1501 | 1500 | 1504 | 1500 | 10973 |
| 593 | 20240326 | 104500 | 1374714005 | 1504 | 1503 | 1504 | 1503 | 217 |
| 594 | 20240326 | 104400 | 1374387844 | 1500 | 1503 | 1503 | 1500 | 2469 |
| 595 | 20240326 | 104300 | 1370678437 | 1503 | 1503 | 1503 | 1503 | 46 |
| 596 | 20240326 | 104200 | 1370609299 | 1503 | 1503 | 1503 | 1503 | 235 |
| 597 | 20240326 | 104100 | 1370256094 | 1503 | 1503 | 1503 | 1503 | 53 |
| 598 | 20240326 | 104000 | 1370176435 | 1502 | 1501 | 1502 | 1501 | 58 |
| 599 | 20240326 | 103900 | 1370089336 | 1497 | 1498 | 1498 | 1497 | 6822 |
| 600 | 20240326 | 103800 | 1359875477 | 1497 | 1502 | 1502 | 1497 | 11490 |
| 601 | 20240326 | 103700 | 1342644991 | 1502 | 1503 | 1503 | 1502 | 1049 |
| 602 | 20240326 | 103600 | 1341068346 | 1503 | 1502 | 1504 | 1502 | 401 |
| 603 | 20240326 | 103500 | 1340465793 | 1503 | 1503 | 1504 | 1501 | 734 |
| 604 | 20240326 | 103400 | 1339363188 | 1503 | 1502 | 1503 | 1501 | 1125 |
| 605 | 20240326 | 103300 | 1337673756 | 1499 | 1496 | 1501 | 1496 | 713 |
| 606 | 20240326 | 103200 | 1336604731 | 1502 | 1496 | 1502 | 1495 | 2381 |
| 607 | 20240326 | 103100 | 1333043070 | 1496 | 1497 | 1497 | 1496 | 5923 |
| 608 | 20240326 | 103000 | 1324178156 | 1496 | 1498 | 1502 | 1496 | 3976 |
| 609 | 20240326 | 102900 | 1318218494 | 1498 | 1497 | 1498 | 1497 | 146 |
| 610 | 20240326 | 102800 | 1317999922 | 1497 | 1497 | 1497 | 1497 | 470 |
| 611 | 20240326 | 102700 | 1317296332 | 1497 | 1499 | 1499 | 1497 | 17104 |
| 612 | 20240326 | 102600 | 1291676714 | 1501 | 1498 | 1501 | 1498 | 1289 |
| 613 | 20240326 | 102500 | 1289745624 | 1497 | 1497 | 1497 | 1497 | 0 |
| 614 | 20240326 | 102400 | 1289745624 | 1497 | 1498 | 1498 | 1497 | 14003 |
| 615 | 20240326 | 102300 | 1268771114 | 1498 | 1498 | 1502 | 1498 | 705 |
| 616 | 20240326 | 102200 | 1267713686 | 1497 | 1500 | 1501 | 1496 | 19396 |
| 617 | 20240326 | 102100 | 1238664342 | 1499 | 1507 | 1509 | 1497 | 25427 |
| 618 | 20240326 | 102000 | 1200474964 | 1512 | 1514 | 1514 | 1507 | 1385 |
| 619 | 20240326 | 101900 | 1198381988 | 1514 | 1514 | 1514 | 1506 | 19208 |
| 620 | 20240326 | 101800 | 1169306214 | 1514 | 1502 | 1516 | 1502 | 64756 |
| 621 | 20240326 | 101700 | 1071362823 | 1501 | 1501 | 1502 | 1501 | 2197 |
| 622 | 20240326 | 101600 | 1068064784 | 1501 | 1504 | 1504 | 1501 | 2299 |
| 623 | 20240326 | 101500 | 1064610980 | 1503 | 1507 | 1507 | 1503 | 4072 |
| 624 | 20240326 | 101400 | 1058482823 | 1506 | 1510 | 1510 | 1506 | 19737 |
| 625 | 20240326 | 101300 | 1028683735 | 1511 | 1509 | 1512 | 1508 | 17774 |
| 626 | 20240326 | 101200 | 1001839090 | 1508 | 1508 | 1508 | 1506 | 4529 |
| 627 | 20240326 | 101100 | 995011857 | 1510 | 1501 | 1510 | 1500 | 12071 |
| 628 | 20240326 | 101000 | 976846373 | 1502 | 1498 | 1505 | 1498 | 7788 |
| 629 | 20240326 | 100900 | 965162391 | 1497 | 1487 | 1497 | 1487 | 10652 |
| 630 | 20240326 | 100800 | 949251445 | 1487 | 1500 | 1500 | 1483 | 42538 |
| 631 | 20240326 | 100700 | 885827386 | 1500 | 1500 | 1500 | 1500 | 3089 |
| 632 | 20240326 | 100600 | 881193886 | 1501 | 1502 | 1502 | 1501 | 3109 |
| 633 | 20240326 | 100500 | 876526950 | 1502 | 1503 | 1503 | 1501 | 2268 |
| 634 | 20240326 | 100400 | 873119874 | 1503 | 1502 | 1503 | 1501 | 7717 |
| 635 | 20240326 | 100300 | 861535537 | 1503 | 1504 | 1506 | 1502 | 8567 |
| 636 | 20240326 | 100200 | 848654038 | 1504 | 1507 | 1509 | 1504 | 7466 |
| 637 | 20240326 | 100100 | 837396188 | 1508 | 1501 | 1508 | 1501 | 7786 |
| 638 | 20240326 | 100000 | 825684285 | 1500 | 1498 | 1500 | 1497 | 7038 |
| 639 | 20240326 | 095900 | 815146968 | 1497 | 1500 | 1500 | 1497 | 1061 |
| 640 | 20240326 | 095800 | 813558585 | 1500 | 1498 | 1500 | 1497 | 3857 |
| 641 | 20240326 | 095700 | 807781354 | 1497 | 1501 | 1501 | 1497 | 5134 |
| 642 | 20240326 | 095600 | 800094895 | 1503 | 1496 | 1503 | 1496 | 7331 |
| 643 | 20240326 | 095500 | 789113581 | 1496 | 1502 | 1502 | 1496 | 2955 |
| 644 | 20240326 | 095400 | 784678320 | 1503 | 1500 | 1503 | 1497 | 4665 |
| 645 | 20240326 | 095300 | 777669830 | 1497 | 1493 | 1500 | 1493 | 990 |
| 646 | 20240326 | 095200 | 776190455 | 1492 | 1493 | 1496 | 1492 | 5771 |
| 647 | 20240326 | 095100 | 767576834 | 1493 | 1494 | 1494 | 1493 | 8126 |
| 648 | 20240326 | 095000 | 755438711 | 1493 | 1496 | 1505 | 1493 | 5933 |
| 649 | 20240326 | 094900 | 746542311 | 1495 | 1505 | 1505 | 1491 | 22913 |
| 650 | 20240326 | 094800 | 712174841 | 1505 | 1507 | 1508 | 1505 | 30411 |
| 651 | 20240326 | 094700 | 666359667 | 1507 | 1508 | 1509 | 1506 | 10186 |
| 652 | 20240326 | 094600 | 651007142 | 1508 | 1506 | 1510 | 1503 | 7558 |
| 653 | 20240326 | 094500 | 639629761 | 1506 | 1513 | 1513 | 1505 | 26868 |
| 654 | 20240326 | 094400 | 599108541 | 1511 | 1497 | 1518 | 1497 | 37072 |
| 655 | 20240326 | 094300 | 543089409 | 1497 | 1490 | 1502 | 1490 | 40541 |
| 656 | 20240326 | 094200 | 482354185 | 1490 | 1490 | 1493 | 1490 | 7933 |
| 657 | 20240326 | 094100 | 470524166 | 1490 | 1489 | 1491 | 1489 | 3003 |
| 658 | 20240326 | 094000 | 466050687 | 1491 | 1489 | 1491 | 1488 | 2935 |
| 659 | 20240326 | 093900 | 461676808 | 1489 | 1489 | 1489 | 1489 | 1659 |
| 660 | 20240326 | 093800 | 459206557 | 1489 | 1490 | 1490 | 1489 | 6148 |
| 661 | 20240326 | 093700 | 450050101 | 1490 | 1489 | 1490 | 1489 | 1397 |
| 662 | 20240326 | 093600 | 447968574 | 1490 | 1489 | 1490 | 1489 | 5725 |
| 663 | 20240326 | 093500 | 439444036 | 1490 | 1489 | 1490 | 1488 | 5239 |
| 664 | 20240326 | 093400 | 431642265 | 1489 | 1489 | 1489 | 1489 | 1986 |
| 665 | 20240326 | 093300 | 428685111 | 1489 | 1490 | 1490 | 1489 | 3614 |
| 666 | 20240326 | 093200 | 423302765 | 1490 | 1489 | 1490 | 1489 | 1923 |
| 667 | 20240326 | 093100 | 420439048 | 1490 | 1486 | 1490 | 1486 | 1833 |
| 668 | 20240326 | 093000 | 417711634 | 1486 | 1486 | 1487 | 1486 | 2116 |
| 669 | 20240326 | 092900 | 414567013 | 1487 | 1486 | 1491 | 1486 | 8815 |
| 670 | 20240326 | 092800 | 401444645 | 1486 | 1487 | 1487 | 1485 | 2059 |
| 671 | 20240326 | 092700 | 398385119 | 1489 | 1486 | 1489 | 1484 | 4472 |
| 672 | 20240326 | 092600 | 391732549 | 1487 | 1487 | 1488 | 1487 | 13180 |
| 673 | 20240326 | 092500 | 372133865 | 1487 | 1487 | 1491 | 1487 | 9480 |
| 674 | 20240326 | 092400 | 358022468 | 1487 | 1483 | 1487 | 1480 | 3102 |
| 675 | 20240326 | 092300 | 353424267 | 1483 | 1483 | 1483 | 1483 | 360 |
| 676 | 20240326 | 092200 | 352890387 | 1482 | 1488 | 1488 | 1482 | 1877 |
| 677 | 20240326 | 092100 | 350106770 | 1488 | 1487 | 1489 | 1483 | 8008 |
| 678 | 20240326 | 092000 | 338206746 | 1487 | 1481 | 1487 | 1481 | 2417 |
| 679 | 20240326 | 091900 | 334616494 | 1481 | 1480 | 1485 | 1480 | 2465 |
| 680 | 20240326 | 091800 | 330960229 | 1480 | 1488 | 1488 | 1477 | 15079 |
| 681 | 20240326 | 091700 | 308650705 | 1487 | 1478 | 1487 | 1471 | 14970 |
| 682 | 20240326 | 091600 | 286464244 | 1480 | 1470 | 1480 | 1470 | 5289 |
| 683 | 20240326 | 091500 | 278675917 | 1478 | 1472 | 1478 | 1470 | 5675 |
| 684 | 20240326 | 091400 | 270333656 | 1469 | 1478 | 1479 | 1469 | 12447 |
| 685 | 20240326 | 091300 | 251970590 | 1478 | 1478 | 1479 | 1478 | 2029 |
| 686 | 20240326 | 091200 | 248971455 | 1479 | 1471 | 1479 | 1471 | 5334 |
| 687 | 20240326 | 091100 | 241086533 | 1470 | 1481 | 1481 | 1470 | 6527 |
| 688 | 20240326 | 091000 | 231440110 | 1481 | 1475 | 1482 | 1475 | 5100 |
| 689 | 20240326 | 090900 | 223894775 | 1478 | 1473 | 1478 | 1473 | 480 |
| 690 | 20240326 | 090800 | 223186854 | 1470 | 1464 | 1471 | 1464 | 5387 |
| 691 | 20240326 | 090700 | 215281098 | 1469 | 1469 | 1469 | 1463 | 5257 |
| 692 | 20240326 | 090600 | 207558955 | 1469 | 1462 | 1470 | 1459 | 13749 |
| 693 | 20240326 | 090500 | 187447548 | 1462 | 1464 | 1465 | 1459 | 19219 |
| 694 | 20240326 | 090400 | 159359018 | 1464 | 1472 | 1472 | 1464 | 19441 |
| 695 | 20240326 | 090300 | 130821749 | 1472 | 1479 | 1479 | 1471 | 32339 |
| 696 | 20240326 | 090200 | 83136330 | 1479 | 1482 | 1483 | 1479 | 14093 |
| 697 | 20240326 | 090100 | 62259420 | 1482 | 1478 | 1487 | 1476 | 14097 |
| 698 | 20240326 | 090000 | 41387218 | 1482 | 1485 | 1487 | 1476 | 25308 |