35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 204600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 5878 |
| 3 | 20240412 | 204500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 4 | 20240412 | 204400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 5 | 20240412 | 204300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 6 | 20240412 | 204200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 7 | 20240412 | 204100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 8 | 20240412 | 204000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 9 | 20240412 | 203900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 10 | 20240412 | 203800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 11 | 20240412 | 203700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 12 | 20240412 | 203600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 13 | 20240412 | 203500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 14 | 20240412 | 203400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 15 | 20240412 | 203300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 16 | 20240412 | 203200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 17 | 20240412 | 203100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 18 | 20240412 | 203000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 19 | 20240412 | 202900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 20 | 20240412 | 202800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 21 | 20240412 | 202700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 22 | 20240412 | 202600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 23 | 20240412 | 202500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 24 | 20240412 | 202400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 25 | 20240412 | 202300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 26 | 20240412 | 202200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 27 | 20240412 | 202100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 28 | 20240412 | 202000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 29 | 20240412 | 201900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 30 | 20240412 | 201800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 31 | 20240412 | 201700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 32 | 20240412 | 201600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 5878 |
| 33 | 20240412 | 201500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 34 | 20240412 | 201400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 35 | 20240412 | 201300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 36 | 20240412 | 201200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 37 | 20240412 | 201100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 38 | 20240412 | 201000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 39 | 20240412 | 200900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 40 | 20240412 | 200800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 41 | 20240412 | 200700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 42 | 20240412 | 200600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 43 | 20240412 | 200500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 44 | 20240412 | 200400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 45 | 20240412 | 200300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 46 | 20240412 | 200200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 47 | 20240412 | 200100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 48 | 20240412 | 200000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 49 | 20240412 | 195900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 50 | 20240412 | 195800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 51 | 20240412 | 195700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 52 | 20240412 | 195600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 53 | 20240412 | 195500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 54 | 20240412 | 195400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 55 | 20240412 | 195300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 56 | 20240412 | 195200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 57 | 20240412 | 195100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 58 | 20240412 | 195000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 59 | 20240412 | 194900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 60 | 20240412 | 194800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 61 | 20240412 | 194700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 62 | 20240412 | 194600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 5878 |
| 63 | 20240412 | 194500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 64 | 20240412 | 194400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 65 | 20240412 | 194300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 66 | 20240412 | 194200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 67 | 20240412 | 194100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 68 | 20240412 | 194000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 69 | 20240412 | 193900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 70 | 20240412 | 193800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 71 | 20240412 | 193700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 72 | 20240412 | 193600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 73 | 20240412 | 193500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 74 | 20240412 | 193400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 75 | 20240412 | 193300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 76 | 20240412 | 193200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 77 | 20240412 | 193100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 78 | 20240412 | 193000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 79 | 20240412 | 192900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 80 | 20240412 | 192800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 81 | 20240412 | 192700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 82 | 20240412 | 192600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 83 | 20240412 | 192500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 84 | 20240412 | 192400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 85 | 20240412 | 192300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 86 | 20240412 | 192200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 87 | 20240412 | 192100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 88 | 20240412 | 192000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 89 | 20240412 | 191900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 90 | 20240412 | 191800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 91 | 20240412 | 191700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 92 | 20240412 | 191600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 5878 |
| 93 | 20240412 | 191500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 94 | 20240412 | 191400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 95 | 20240412 | 191300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 96 | 20240412 | 191200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 97 | 20240412 | 191100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 98 | 20240412 | 191000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 99 | 20240412 | 190900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 100 | 20240412 | 190800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 101 | 20240412 | 190700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 102 | 20240412 | 190600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 103 | 20240412 | 190500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 104 | 20240412 | 190400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 105 | 20240412 | 190300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 106 | 20240412 | 190200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 107 | 20240412 | 190100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 108 | 20240412 | 190000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 109 | 20240412 | 185900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 110 | 20240412 | 185800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 111 | 20240412 | 185700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 112 | 20240412 | 185600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 113 | 20240412 | 185500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 114 | 20240412 | 185400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 115 | 20240412 | 185300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 116 | 20240412 | 185200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 117 | 20240412 | 185100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 118 | 20240412 | 185000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 119 | 20240412 | 184900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 120 | 20240412 | 184800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 121 | 20240412 | 184700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 122 | 20240412 | 184600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 5878 |
| 123 | 20240412 | 184500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 124 | 20240412 | 184400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 125 | 20240412 | 184300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 126 | 20240412 | 184200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 127 | 20240412 | 184100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 128 | 20240412 | 184000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 129 | 20240412 | 183900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 130 | 20240412 | 183800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 131 | 20240412 | 183700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 132 | 20240412 | 183600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 133 | 20240412 | 183500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 134 | 20240412 | 183400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 135 | 20240412 | 183300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 136 | 20240412 | 183200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 137 | 20240412 | 183100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 138 | 20240412 | 183000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 139 | 20240412 | 182900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 140 | 20240412 | 182800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 141 | 20240412 | 182700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 142 | 20240412 | 182600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 143 | 20240412 | 182500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 144 | 20240412 | 182400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 145 | 20240412 | 182300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 146 | 20240412 | 182200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 147 | 20240412 | 182100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 148 | 20240412 | 182000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 149 | 20240412 | 181900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 150 | 20240412 | 181800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 151 | 20240412 | 181700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 152 | 20240412 | 181600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 5878 |
| 153 | 20240412 | 181500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 154 | 20240412 | 181400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 155 | 20240412 | 181300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 156 | 20240412 | 181200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 157 | 20240412 | 181100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 158 | 20240412 | 181000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 159 | 20240412 | 180900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 160 | 20240412 | 180800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 161 | 20240412 | 180700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 162 | 20240412 | 180600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 163 | 20240412 | 180500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 164 | 20240412 | 180400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 165 | 20240412 | 180300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 166 | 20240412 | 180200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 167 | 20240412 | 180100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 168 | 20240412 | 180000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 169 | 20240412 | 175900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 170 | 20240412 | 175800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 171 | 20240412 | 175700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 172 | 20240412 | 175600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 173 | 20240412 | 175500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 174 | 20240412 | 175400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 175 | 20240412 | 175300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 176 | 20240412 | 175200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 177 | 20240412 | 175100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 178 | 20240412 | 175000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 179 | 20240412 | 174900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 180 | 20240412 | 174800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 181 | 20240412 | 174700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 182 | 20240412 | 174600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 5878 |
| 183 | 20240412 | 174500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 184 | 20240412 | 174400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 185 | 20240412 | 174300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 186 | 20240412 | 174200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 187 | 20240412 | 174100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 188 | 20240412 | 174000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 189 | 20240412 | 173900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 190 | 20240412 | 173800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 191 | 20240412 | 173700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 192 | 20240412 | 173600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 193 | 20240412 | 173500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 194 | 20240412 | 173400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 195 | 20240412 | 173300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 196 | 20240412 | 173200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 197 | 20240412 | 173100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 198 | 20240412 | 173000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 199 | 20240412 | 172900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 200 | 20240412 | 172800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 201 | 20240412 | 172700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 202 | 20240412 | 172600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 203 | 20240412 | 172500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 204 | 20240412 | 172400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 205 | 20240412 | 172300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 206 | 20240412 | 172200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 207 | 20240412 | 172100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 208 | 20240412 | 172000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 209 | 20240412 | 171900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 210 | 20240412 | 171800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 211 | 20240412 | 171700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 212 | 20240412 | 171600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 5878 |
| 213 | 20240412 | 171500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 214 | 20240412 | 171400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 215 | 20240412 | 171300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 216 | 20240412 | 171200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 217 | 20240412 | 171100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 218 | 20240412 | 171000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 219 | 20240412 | 170900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 220 | 20240412 | 170800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 221 | 20240412 | 170700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 222 | 20240412 | 170600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 223 | 20240412 | 170500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 224 | 20240412 | 170400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 225 | 20240412 | 170300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 226 | 20240412 | 170200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 227 | 20240412 | 170100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 228 | 20240412 | 170000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 229 | 20240412 | 165900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 230 | 20240412 | 165800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 231 | 20240412 | 165700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 232 | 20240412 | 165600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 233 | 20240412 | 165500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 234 | 20240412 | 165400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 235 | 20240412 | 165300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 236 | 20240412 | 165200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 237 | 20240412 | 165100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 238 | 20240412 | 165000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 239 | 20240412 | 164900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 240 | 20240412 | 164800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 241 | 20240412 | 164700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 242 | 20240412 | 164600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 5878 |
| 243 | 20240412 | 164500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 244 | 20240412 | 164400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 245 | 20240412 | 164300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 246 | 20240412 | 164200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 247 | 20240412 | 164100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 248 | 20240412 | 164000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 249 | 20240412 | 163900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 250 | 20240412 | 163800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 251 | 20240412 | 163700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 252 | 20240412 | 163600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 253 | 20240412 | 163500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 254 | 20240412 | 163400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 255 | 20240412 | 163300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 256 | 20240412 | 163200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 257 | 20240412 | 163100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 258 | 20240412 | 163000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 259 | 20240412 | 162900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 260 | 20240412 | 162800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 261 | 20240412 | 162700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 262 | 20240412 | 162600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 263 | 20240412 | 162500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 264 | 20240412 | 162400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 265 | 20240412 | 162300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 266 | 20240412 | 162200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 267 | 20240412 | 162100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 268 | 20240412 | 162000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 269 | 20240412 | 161900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 270 | 20240412 | 161800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 271 | 20240412 | 161700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 272 | 20240412 | 161600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 5878 |
| 273 | 20240412 | 161500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 274 | 20240412 | 161400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 275 | 20240412 | 161300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 276 | 20240412 | 161200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 277 | 20240412 | 161100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 278 | 20240412 | 161000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 279 | 20240412 | 160900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 280 | 20240412 | 160800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 281 | 20240412 | 160700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 282 | 20240412 | 160600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 283 | 20240412 | 160500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 284 | 20240412 | 160400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 285 | 20240412 | 160300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 286 | 20240412 | 160200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 287 | 20240412 | 160100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 288 | 20240412 | 160000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 289 | 20240412 | 155900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 290 | 20240412 | 155800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 291 | 20240412 | 155700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 292 | 20240412 | 155600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 293 | 20240412 | 155500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 294 | 20240412 | 155400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 295 | 20240412 | 155300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 296 | 20240412 | 155200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 297 | 20240412 | 155100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 298 | 20240412 | 155000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 299 | 20240412 | 154900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 300 | 20240412 | 154800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 301 | 20240412 | 154700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 302 | 20240412 | 154600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 5878 |
| 303 | 20240412 | 154500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 304 | 20240412 | 154400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 305 | 20240412 | 154300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 306 | 20240412 | 154200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 307 | 20240412 | 154100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 308 | 20240412 | 154000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 309 | 20240412 | 153900 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 310 | 20240412 | 153800 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 311 | 20240412 | 153700 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 312 | 20240412 | 153600 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 313 | 20240412 | 153500 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 314 | 20240412 | 153400 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 315 | 20240412 | 153300 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 316 | 20240412 | 153200 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 317 | 20240412 | 153100 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 0 |
| 318 | 20240412 | 153000 | 2666425770 | 1452 | 1452 | 1452 | 1452 | 5878 |
| 319 | 20240412 | 152900 | 2657890914 | 1452 | 1452 | 1452 | 1452 | 0 |
| 320 | 20240412 | 152800 | 2657890914 | 1452 | 1452 | 1452 | 1452 | 0 |
| 321 | 20240412 | 152700 | 2657890914 | 1452 | 1452 | 1452 | 1452 | 0 |
| 322 | 20240412 | 152600 | 2657890914 | 1452 | 1452 | 1452 | 1452 | 0 |
| 323 | 20240412 | 152500 | 2657890914 | 1452 | 1452 | 1452 | 1452 | 0 |
| 324 | 20240412 | 152400 | 2657890914 | 1452 | 1452 | 1452 | 1452 | 0 |
| 325 | 20240412 | 152300 | 2657890914 | 1452 | 1452 | 1452 | 1452 | 0 |
| 326 | 20240412 | 152200 | 2657890914 | 1452 | 1452 | 1452 | 1452 | 0 |
| 327 | 20240412 | 152100 | 2657890914 | 1452 | 1452 | 1452 | 1452 | 0 |
| 328 | 20240412 | 152000 | 2657890914 | 1452 | 1452 | 1452 | 1452 | 0 |
| 329 | 20240412 | 151900 | 2657890914 | 1452 | 1450 | 1452 | 1449 | 11098 |
| 330 | 20240412 | 151800 | 2641809149 | 1452 | 1451 | 1452 | 1450 | 27168 |
| 331 | 20240412 | 151700 | 2602414954 | 1451 | 1452 | 1455 | 1451 | 3228 |
| 332 | 20240412 | 151600 | 2597729600 | 1452 | 1453 | 1455 | 1452 | 757 |
| 333 | 20240412 | 151500 | 2596629957 | 1456 | 1456 | 1456 | 1456 | 0 |
| 334 | 20240412 | 151400 | 2596629957 | 1456 | 1452 | 1456 | 1452 | 208 |
| 335 | 20240412 | 151300 | 2596327489 | 1452 | 1452 | 1452 | 1452 | 102 |
| 336 | 20240412 | 151200 | 2596179385 | 1451 | 1453 | 1453 | 1451 | 1149 |
| 337 | 20240412 | 151100 | 2594511798 | 1455 | 1455 | 1455 | 1455 | 6 |
| 338 | 20240412 | 151000 | 2594503068 | 1455 | 1455 | 1455 | 1455 | 13 |
| 339 | 20240412 | 150900 | 2594484153 | 1452 | 1452 | 1452 | 1452 | 216 |
| 340 | 20240412 | 150800 | 2594170521 | 1451 | 1451 | 1451 | 1451 | 408 |
| 341 | 20240412 | 150700 | 2593578513 | 1452 | 1451 | 1452 | 1451 | 2289 |
| 342 | 20240412 | 150600 | 2590256555 | 1451 | 1452 | 1452 | 1451 | 1035 |
| 343 | 20240412 | 150500 | 2588754765 | 1452 | 1451 | 1452 | 1451 | 704 |
| 344 | 20240412 | 150400 | 2587733257 | 1451 | 1452 | 1452 | 1451 | 1520 |
| 345 | 20240412 | 150300 | 2585526994 | 1456 | 1456 | 1456 | 1456 | 2 |
| 346 | 20240412 | 150200 | 2585524082 | 1452 | 1452 | 1457 | 1452 | 556 |
| 347 | 20240412 | 150100 | 2584716765 | 1451 | 1458 | 1458 | 1451 | 131 |
| 348 | 20240412 | 150000 | 2584526314 | 1459 | 1452 | 1459 | 1451 | 1906 |
| 349 | 20240412 | 145900 | 2581759346 | 1452 | 1452 | 1452 | 1452 | 0 |
| 350 | 20240412 | 145800 | 2581759346 | 1452 | 1450 | 1452 | 1450 | 1306 |
| 351 | 20240412 | 145700 | 2579864207 | 1451 | 1451 | 1451 | 1451 | 10 |
| 352 | 20240412 | 145600 | 2579849697 | 1450 | 1451 | 1451 | 1450 | 5515 |
| 353 | 20240412 | 145500 | 2571851099 | 1451 | 1451 | 1451 | 1451 | 1162 |
| 354 | 20240412 | 145400 | 2570165037 | 1452 | 1451 | 1452 | 1451 | 1239 |
| 355 | 20240412 | 145300 | 2568367036 | 1451 | 1452 | 1452 | 1451 | 177 |
| 356 | 20240412 | 145200 | 2568110059 | 1452 | 1452 | 1452 | 1452 | 50 |
| 357 | 20240412 | 145100 | 2568037459 | 1452 | 1452 | 1452 | 1452 | 60 |
| 358 | 20240412 | 145000 | 2567950339 | 1452 | 1452 | 1452 | 1452 | 0 |
| 359 | 20240412 | 144900 | 2567950339 | 1452 | 1450 | 1452 | 1450 | 264 |
| 360 | 20240412 | 144800 | 2567567511 | 1450 | 1452 | 1452 | 1450 | 13368 |
| 361 | 20240412 | 144700 | 2548178947 | 1452 | 1454 | 1454 | 1452 | 555 |
| 362 | 20240412 | 144600 | 2547373083 | 1452 | 1454 | 1454 | 1452 | 1444 |
| 363 | 20240412 | 144500 | 2545276119 | 1454 | 1454 | 1454 | 1453 | 2068 |
| 364 | 20240412 | 144400 | 2542269901 | 1455 | 1456 | 1456 | 1455 | 7042 |
| 365 | 20240412 | 144300 | 2532021439 | 1457 | 1459 | 1459 | 1457 | 1497 |
| 366 | 20240412 | 144200 | 2529839767 | 1460 | 1460 | 1460 | 1460 | 326 |
| 367 | 20240412 | 144100 | 2529363807 | 1460 | 1458 | 1460 | 1458 | 201 |
| 368 | 20240412 | 144000 | 2529070747 | 1460 | 1460 | 1460 | 1460 | 0 |
| 369 | 20240412 | 143900 | 2529070747 | 1460 | 1459 | 1460 | 1458 | 1367 |
| 370 | 20240412 | 143800 | 2527076720 | 1461 | 1458 | 1461 | 1458 | 1624 |
| 371 | 20240412 | 143700 | 2524708669 | 1458 | 1459 | 1459 | 1458 | 450 |
| 372 | 20240412 | 143600 | 2524052561 | 1461 | 1461 | 1461 | 1461 | 0 |
| 373 | 20240412 | 143500 | 2524052561 | 1461 | 1461 | 1461 | 1461 | 228 |
| 374 | 20240412 | 143400 | 2523719453 | 1458 | 1461 | 1461 | 1458 | 5 |
| 375 | 20240412 | 143300 | 2523712160 | 1459 | 1459 | 1459 | 1459 | 1487 |
| 376 | 20240412 | 143200 | 2521542627 | 1460 | 1460 | 1460 | 1460 | 0 |
| 377 | 20240412 | 143100 | 2521542627 | 1460 | 1460 | 1460 | 1460 | 447 |
| 378 | 20240412 | 143000 | 2520890007 | 1460 | 1460 | 1460 | 1459 | 574 |
| 379 | 20240412 | 142900 | 2520052462 | 1460 | 1461 | 1461 | 1460 | 1206 |
| 380 | 20240412 | 142800 | 2518291451 | 1461 | 1461 | 1461 | 1461 | 155 |
| 381 | 20240412 | 142700 | 2518064996 | 1464 | 1462 | 1464 | 1462 | 100 |
| 382 | 20240412 | 142600 | 2517918744 | 1460 | 1460 | 1460 | 1460 | 110 |
| 383 | 20240412 | 142500 | 2517758144 | 1462 | 1461 | 1462 | 1461 | 547 |
| 384 | 20240412 | 142400 | 2516958976 | 1461 | 1461 | 1462 | 1461 | 2513 |
| 385 | 20240412 | 142300 | 2513286026 | 1461 | 1461 | 1461 | 1461 | 20 |
| 386 | 20240412 | 142200 | 2513256806 | 1461 | 1461 | 1461 | 1461 | 1368 |
| 387 | 20240412 | 142100 | 2511258158 | 1460 | 1460 | 1460 | 1460 | 130 |
| 388 | 20240412 | 142000 | 2511068358 | 1460 | 1459 | 1460 | 1459 | 147 |
| 389 | 20240412 | 141900 | 2510853811 | 1459 | 1459 | 1459 | 1459 | 284 |
| 390 | 20240412 | 141800 | 2510439455 | 1459 | 1458 | 1459 | 1458 | 393 |
| 391 | 20240412 | 141700 | 2509866418 | 1458 | 1458 | 1459 | 1458 | 358 |
| 392 | 20240412 | 141600 | 2509344154 | 1458 | 1458 | 1458 | 1458 | 813 |
| 393 | 20240412 | 141500 | 2508158800 | 1458 | 1457 | 1458 | 1457 | 346 |
| 394 | 20240412 | 141400 | 2507654668 | 1457 | 1457 | 1457 | 1457 | 0 |
| 395 | 20240412 | 141300 | 2507654668 | 1457 | 1457 | 1458 | 1457 | 5 |
| 396 | 20240412 | 141200 | 2507647382 | 1457 | 1457 | 1457 | 1457 | 550 |
| 397 | 20240412 | 141100 | 2506846032 | 1457 | 1456 | 1457 | 1456 | 1583 |
| 398 | 20240412 | 141000 | 2504541183 | 1457 | 1457 | 1457 | 1457 | 639 |
| 399 | 20240412 | 140900 | 2503610160 | 1458 | 1458 | 1458 | 1458 | 0 |
| 400 | 20240412 | 140800 | 2503610160 | 1458 | 1458 | 1458 | 1458 | 0 |
| 401 | 20240412 | 140700 | 2503610160 | 1458 | 1458 | 1458 | 1458 | 997 |
| 402 | 20240412 | 140600 | 2502156534 | 1458 | 1460 | 1460 | 1458 | 135 |
| 403 | 20240412 | 140500 | 2501959646 | 1460 | 1458 | 1460 | 1458 | 1001 |
| 404 | 20240412 | 140400 | 2500500186 | 1458 | 1461 | 1461 | 1458 | 440 |
| 405 | 20240412 | 140300 | 2499858518 | 1461 | 1460 | 1461 | 1460 | 251 |
| 406 | 20240412 | 140200 | 2499492050 | 1458 | 1459 | 1459 | 1458 | 772 |
| 407 | 20240412 | 140100 | 2498365715 | 1459 | 1458 | 1459 | 1458 | 31 |
| 408 | 20240412 | 140000 | 2498320516 | 1457 | 1457 | 1457 | 1457 | 1705 |
| 409 | 20240412 | 135900 | 2495836331 | 1456 | 1456 | 1456 | 1456 | 776 |
| 410 | 20240412 | 135800 | 2494706475 | 1453 | 1453 | 1453 | 1453 | 6 |
| 411 | 20240412 | 135700 | 2494697757 | 1453 | 1453 | 1453 | 1453 | 495 |
| 412 | 20240412 | 135600 | 2493978522 | 1454 | 1454 | 1454 | 1454 | 797 |
| 413 | 20240412 | 135500 | 2492819684 | 1453 | 1453 | 1453 | 1453 | 100 |
| 414 | 20240412 | 135400 | 2492674384 | 1454 | 1452 | 1455 | 1452 | 431 |
| 415 | 20240412 | 135300 | 2492048560 | 1456 | 1457 | 1457 | 1456 | 124 |
| 416 | 20240412 | 135200 | 2491868015 | 1455 | 1455 | 1455 | 1455 | 1837 |
| 417 | 20240412 | 135100 | 2489195180 | 1455 | 1455 | 1455 | 1455 | 168 |
| 418 | 20240412 | 135000 | 2488950740 | 1455 | 1455 | 1455 | 1455 | 10 |
| 419 | 20240412 | 134900 | 2488936190 | 1455 | 1455 | 1455 | 1455 | 1 |
| 420 | 20240412 | 134800 | 2488934735 | 1452 | 1452 | 1452 | 1452 | 0 |
| 421 | 20240412 | 134700 | 2488934735 | 1452 | 1452 | 1452 | 1452 | 100 |
| 422 | 20240412 | 134600 | 2488789535 | 1452 | 1452 | 1452 | 1452 | 1567 |
| 423 | 20240412 | 134500 | 2486514251 | 1452 | 1455 | 1457 | 1452 | 538 |
| 424 | 20240412 | 134400 | 2485730769 | 1457 | 1457 | 1457 | 1457 | 0 |
| 425 | 20240412 | 134300 | 2485730769 | 1457 | 1457 | 1457 | 1457 | 0 |
| 426 | 20240412 | 134200 | 2485730769 | 1457 | 1457 | 1457 | 1457 | 15 |
| 427 | 20240412 | 134100 | 2485708914 | 1457 | 1457 | 1457 | 1457 | 0 |
| 428 | 20240412 | 134000 | 2485708914 | 1457 | 1457 | 1457 | 1457 | 5 |
| 429 | 20240412 | 133900 | 2485701629 | 1457 | 1457 | 1457 | 1457 | 0 |
| 430 | 20240412 | 133800 | 2485701629 | 1457 | 1457 | 1457 | 1457 | 426 |
| 431 | 20240412 | 133700 | 2485080947 | 1453 | 1453 | 1453 | 1453 | 1162 |
| 432 | 20240412 | 133600 | 2483392561 | 1454 | 1457 | 1458 | 1454 | 2072 |
| 433 | 20240412 | 133500 | 2480378070 | 1455 | 1455 | 1457 | 1455 | 2057 |
| 434 | 20240412 | 133400 | 2477385075 | 1457 | 1457 | 1457 | 1457 | 10 |
| 435 | 20240412 | 133300 | 2477370505 | 1458 | 1458 | 1458 | 1458 | 1 |
| 436 | 20240412 | 133200 | 2477369047 | 1454 | 1459 | 1459 | 1454 | 1156 |
| 437 | 20240412 | 133100 | 2475687614 | 1459 | 1459 | 1459 | 1459 | 0 |
| 438 | 20240412 | 133000 | 2475687614 | 1459 | 1459 | 1459 | 1459 | 0 |
| 439 | 20240412 | 132900 | 2475687614 | 1459 | 1459 | 1459 | 1459 | 229 |
| 440 | 20240412 | 132800 | 2475353503 | 1454 | 1454 | 1454 | 1454 | 1439 |
| 441 | 20240412 | 132700 | 2473261197 | 1454 | 1454 | 1454 | 1454 | 0 |
| 442 | 20240412 | 132600 | 2473261197 | 1454 | 1454 | 1454 | 1454 | 0 |
| 443 | 20240412 | 132500 | 2473261197 | 1454 | 1454 | 1454 | 1454 | 1 |
| 444 | 20240412 | 132400 | 2473259743 | 1454 | 1454 | 1454 | 1454 | 0 |
| 445 | 20240412 | 132300 | 2473259743 | 1454 | 1454 | 1454 | 1454 | 1000 |
| 446 | 20240412 | 132200 | 2471805743 | 1460 | 1460 | 1460 | 1460 | 11 |
| 447 | 20240412 | 132100 | 2471789683 | 1461 | 1457 | 1461 | 1452 | 1466 |
| 448 | 20240412 | 132000 | 2469654938 | 1450 | 1450 | 1450 | 1450 | 0 |
| 449 | 20240412 | 131900 | 2469654938 | 1450 | 1451 | 1451 | 1450 | 1000 |
| 450 | 20240412 | 131800 | 2468204888 | 1451 | 1451 | 1451 | 1451 | 1002 |
| 451 | 20240412 | 131700 | 2466750986 | 1451 | 1452 | 1457 | 1451 | 1507 |
| 452 | 20240412 | 131600 | 2464563312 | 1456 | 1456 | 1456 | 1456 | 2 |
| 453 | 20240412 | 131500 | 2464560400 | 1450 | 1450 | 1450 | 1450 | 0 |
| 454 | 20240412 | 131400 | 2464560400 | 1450 | 1450 | 1450 | 1450 | 1 |
| 455 | 20240412 | 131300 | 2464558950 | 1451 | 1451 | 1451 | 1451 | 3140 |
| 456 | 20240412 | 131200 | 2460002810 | 1451 | 1458 | 1458 | 1451 | 2237 |
| 457 | 20240412 | 131100 | 2456742264 | 1459 | 1459 | 1459 | 1459 | 18 |
| 458 | 20240412 | 131000 | 2456716002 | 1461 | 1461 | 1461 | 1461 | 1 |
| 459 | 20240412 | 130900 | 2456714541 | 1460 | 1460 | 1460 | 1460 | 96 |
| 460 | 20240412 | 130800 | 2456574381 | 1460 | 1460 | 1460 | 1460 | 0 |
| 461 | 20240412 | 130700 | 2456574381 | 1460 | 1460 | 1460 | 1460 | 283 |
| 462 | 20240412 | 130600 | 2456161201 | 1460 | 1458 | 1460 | 1458 | 908 |
| 463 | 20240412 | 130500 | 2454837323 | 1458 | 1458 | 1458 | 1458 | 1 |
| 464 | 20240412 | 130400 | 2454835865 | 1455 | 1457 | 1457 | 1455 | 1508 |
| 465 | 20240412 | 130300 | 2452641169 | 1457 | 1456 | 1457 | 1456 | 1514 |
| 466 | 20240412 | 130200 | 2450435781 | 1456 | 1456 | 1456 | 1456 | 669 |
| 467 | 20240412 | 130100 | 2449461717 | 1456 | 1456 | 1456 | 1456 | 2121 |
| 468 | 20240412 | 130000 | 2446373541 | 1455 | 1455 | 1455 | 1455 | 0 |
| 469 | 20240412 | 125900 | 2446373541 | 1455 | 1455 | 1455 | 1455 | 0 |
| 470 | 20240412 | 125800 | 2446373541 | 1455 | 1455 | 1455 | 1455 | 92 |
| 471 | 20240412 | 125700 | 2446239681 | 1455 | 1450 | 1455 | 1450 | 413 |
| 472 | 20240412 | 125600 | 2445640781 | 1450 | 1450 | 1450 | 1450 | 30 |
| 473 | 20240412 | 125500 | 2445597281 | 1448 | 1448 | 1448 | 1448 | 0 |
| 474 | 20240412 | 125400 | 2445597281 | 1448 | 1449 | 1449 | 1448 | 876 |
| 475 | 20240412 | 125300 | 2444328638 | 1449 | 1450 | 1450 | 1449 | 3187 |
| 476 | 20240412 | 125200 | 2439710559 | 1450 | 1450 | 1450 | 1450 | 3440 |
| 477 | 20240412 | 125100 | 2434722559 | 1450 | 1451 | 1455 | 1450 | 8756 |
| 478 | 20240412 | 125000 | 2422015886 | 1455 | 1454 | 1455 | 1450 | 5345 |
| 479 | 20240412 | 124900 | 2414257456 | 1455 | 1456 | 1456 | 1455 | 1367 |
| 480 | 20240412 | 124800 | 2412267786 | 1456 | 1457 | 1457 | 1455 | 3494 |
| 481 | 20240412 | 124700 | 2407180472 | 1460 | 1460 | 1460 | 1460 | 850 |
| 482 | 20240412 | 124600 | 2405939472 | 1455 | 1459 | 1460 | 1455 | 3334 |
| 483 | 20240412 | 124500 | 2401083969 | 1459 | 1461 | 1461 | 1459 | 14258 |
| 484 | 20240412 | 124400 | 2380259005 | 1461 | 1464 | 1464 | 1461 | 10077 |
| 485 | 20240412 | 124300 | 2365530039 | 1464 | 1466 | 1466 | 1464 | 2923 |
| 486 | 20240412 | 124200 | 2361245644 | 1466 | 1475 | 1475 | 1466 | 26036 |
| 487 | 20240412 | 124100 | 2323023866 | 1475 | 1475 | 1475 | 1475 | 1 |
| 488 | 20240412 | 124000 | 2323022391 | 1470 | 1470 | 1470 | 1470 | 119 |
| 489 | 20240412 | 123900 | 2322847461 | 1470 | 1470 | 1470 | 1470 | 108 |
| 490 | 20240412 | 123800 | 2322688701 | 1470 | 1470 | 1470 | 1470 | 1680 |
| 491 | 20240412 | 123700 | 2320219101 | 1476 | 1476 | 1476 | 1476 | 0 |
| 492 | 20240412 | 123600 | 2320219101 | 1476 | 1476 | 1476 | 1476 | 236 |
| 493 | 20240412 | 123500 | 2319870765 | 1477 | 1477 | 1477 | 1477 | 0 |
| 494 | 20240412 | 123400 | 2319870765 | 1477 | 1477 | 1477 | 1477 | 1000 |
| 495 | 20240412 | 123300 | 2318393765 | 1477 | 1477 | 1477 | 1477 | 0 |
| 496 | 20240412 | 123200 | 2318393765 | 1477 | 1477 | 1477 | 1477 | 2 |
| 497 | 20240412 | 123100 | 2318390811 | 1471 | 1477 | 1477 | 1471 | 1079 |
| 498 | 20240412 | 123000 | 2316803596 | 1472 | 1474 | 1474 | 1472 | 1618 |
| 499 | 20240412 | 122900 | 2314421330 | 1474 | 1474 | 1474 | 1474 | 65 |
| 500 | 20240412 | 122800 | 2314325520 | 1474 | 1474 | 1474 | 1474 | 4 |
| 501 | 20240412 | 122700 | 2314319624 | 1472 | 1474 | 1474 | 1472 | 1102 |
| 502 | 20240412 | 122600 | 2312697478 | 1474 | 1472 | 1474 | 1472 | 28 |
| 503 | 20240412 | 122500 | 2312656258 | 1472 | 1472 | 1472 | 1472 | 20 |
| 504 | 20240412 | 122400 | 2312626818 | 1472 | 1475 | 1475 | 1472 | 1000 |
| 505 | 20240412 | 122300 | 2311152907 | 1475 | 1475 | 1475 | 1475 | 425 |
| 506 | 20240412 | 122200 | 2310526032 | 1475 | 1473 | 1475 | 1472 | 824 |
| 507 | 20240412 | 122100 | 2309311442 | 1473 | 1473 | 1473 | 1473 | 0 |
| 508 | 20240412 | 122000 | 2309311442 | 1473 | 1473 | 1473 | 1473 | 30 |
| 509 | 20240412 | 121900 | 2309267252 | 1474 | 1474 | 1474 | 1474 | 1 |
| 510 | 20240412 | 121800 | 2309265778 | 1474 | 1474 | 1474 | 1474 | 1 |
| 511 | 20240412 | 121700 | 2309264304 | 1473 | 1473 | 1473 | 1473 | 681 |
| 512 | 20240412 | 121600 | 2308261191 | 1475 | 1476 | 1476 | 1474 | 7 |
| 513 | 20240412 | 121500 | 2308250866 | 1475 | 1472 | 1475 | 1472 | 977 |
| 514 | 20240412 | 121400 | 2306812719 | 1472 | 1473 | 1473 | 1472 | 4625 |
| 515 | 20240412 | 121300 | 2300004001 | 1475 | 1474 | 1475 | 1474 | 69 |
| 516 | 20240412 | 121200 | 2299902227 | 1473 | 1473 | 1473 | 1473 | 0 |
| 517 | 20240412 | 121100 | 2299902227 | 1473 | 1476 | 1476 | 1473 | 193 |
| 518 | 20240412 | 121000 | 2299617935 | 1473 | 1475 | 1475 | 1473 | 401 |
| 519 | 20240412 | 120900 | 2299026462 | 1474 | 1473 | 1474 | 1473 | 238 |
| 520 | 20240412 | 120800 | 2298675887 | 1473 | 1473 | 1473 | 1473 | 5 |
| 521 | 20240412 | 120700 | 2298668522 | 1473 | 1473 | 1473 | 1473 | 1 |
| 522 | 20240412 | 120600 | 2298667049 | 1475 | 1476 | 1476 | 1475 | 278 |
| 523 | 20240412 | 120500 | 2298256727 | 1476 | 1476 | 1476 | 1476 | 12 |
| 524 | 20240412 | 120400 | 2298239015 | 1476 | 1475 | 1476 | 1471 | 2482 |
| 525 | 20240412 | 120300 | 2294584817 | 1475 | 1475 | 1475 | 1475 | 1 |
| 526 | 20240412 | 120200 | 2294583342 | 1474 | 1471 | 1474 | 1470 | 132 |
| 527 | 20240412 | 120100 | 2294389268 | 1470 | 1473 | 1473 | 1470 | 1129 |
| 528 | 20240412 | 120000 | 2292729635 | 1470 | 1470 | 1470 | 1470 | 1608 |
| 529 | 20240412 | 115900 | 2290365875 | 1470 | 1476 | 1476 | 1470 | 3355 |
| 530 | 20240412 | 115800 | 2285416025 | 1477 | 1470 | 1477 | 1470 | 801 |
| 531 | 20240412 | 115700 | 2284238548 | 1470 | 1470 | 1470 | 1470 | 506 |
| 532 | 20240412 | 115600 | 2283494728 | 1478 | 1478 | 1478 | 1478 | 40 |
| 533 | 20240412 | 115500 | 2283435608 | 1478 | 1478 | 1478 | 1478 | 100 |
| 534 | 20240412 | 115400 | 2283287808 | 1478 | 1478 | 1479 | 1478 | 1200 |
| 535 | 20240412 | 115300 | 2281513708 | 1470 | 1470 | 1479 | 1470 | 1456 |
| 536 | 20240412 | 115200 | 2279373379 | 1470 | 1479 | 1479 | 1470 | 12833 |
| 537 | 20240412 | 115100 | 2260482247 | 1477 | 1477 | 1477 | 1477 | 1818 |
| 538 | 20240412 | 115000 | 2257797061 | 1477 | 1480 | 1480 | 1477 | 1623 |
| 539 | 20240412 | 114900 | 2255398108 | 1480 | 1480 | 1480 | 1480 | 0 |
| 540 | 20240412 | 114800 | 2255398108 | 1480 | 1480 | 1480 | 1480 | 0 |
| 541 | 20240412 | 114700 | 2255398108 | 1480 | 1480 | 1480 | 1480 | 103 |
| 542 | 20240412 | 114600 | 2255245668 | 1480 | 1480 | 1480 | 1480 | 0 |
| 543 | 20240412 | 114500 | 2255245668 | 1480 | 1480 | 1480 | 1480 | 1 |
| 544 | 20240412 | 114400 | 2255244188 | 1480 | 1479 | 1480 | 1479 | 1000 |
| 545 | 20240412 | 114300 | 2253764193 | 1480 | 1480 | 1480 | 1480 | 0 |
| 546 | 20240412 | 114200 | 2253764193 | 1480 | 1480 | 1480 | 1480 | 66 |
| 547 | 20240412 | 114100 | 2253666513 | 1480 | 1480 | 1480 | 1480 | 500 |
| 548 | 20240412 | 114000 | 2252926513 | 1480 | 1475 | 1480 | 1475 | 503 |
| 549 | 20240412 | 113900 | 2252184583 | 1475 | 1475 | 1475 | 1475 | 4 |
| 550 | 20240412 | 113800 | 2252178683 | 1475 | 1476 | 1476 | 1475 | 433 |
| 551 | 20240412 | 113700 | 2251539994 | 1475 | 1475 | 1475 | 1475 | 0 |
| 552 | 20240412 | 113600 | 2251539994 | 1475 | 1475 | 1475 | 1475 | 5500 |
| 553 | 20240412 | 113500 | 2243427494 | 1481 | 1474 | 1481 | 1474 | 397 |
| 554 | 20240412 | 113400 | 2242842309 | 1482 | 1481 | 1482 | 1481 | 13 |
| 555 | 20240412 | 113300 | 2242823044 | 1474 | 1476 | 1476 | 1474 | 6119 |
| 556 | 20240412 | 113200 | 2233800346 | 1477 | 1477 | 1477 | 1477 | 1 |
| 557 | 20240412 | 113100 | 2233798869 | 1476 | 1476 | 1476 | 1475 | 1189 |
| 558 | 20240412 | 113000 | 2232043980 | 1477 | 1478 | 1484 | 1477 | 5273 |
| 559 | 20240412 | 112900 | 2224251907 | 1485 | 1485 | 1485 | 1485 | 1 |
| 560 | 20240412 | 112800 | 2224250422 | 1478 | 1479 | 1479 | 1478 | 2113 |
| 561 | 20240412 | 112700 | 2221125393 | 1479 | 1481 | 1485 | 1479 | 1136 |
| 562 | 20240412 | 112600 | 2219443421 | 1485 | 1485 | 1485 | 1485 | 1390 |
| 563 | 20240412 | 112500 | 2217379271 | 1485 | 1485 | 1485 | 1485 | 1976 |
| 564 | 20240412 | 112400 | 2214444911 | 1484 | 1481 | 1484 | 1479 | 1292 |
| 565 | 20240412 | 112300 | 2212533167 | 1481 | 1481 | 1481 | 1481 | 301 |
| 566 | 20240412 | 112200 | 2212087386 | 1481 | 1481 | 1481 | 1481 | 355 |
| 567 | 20240412 | 112100 | 2211561631 | 1481 | 1480 | 1481 | 1480 | 369 |
| 568 | 20240412 | 112000 | 2211015143 | 1481 | 1480 | 1481 | 1480 | 25 |
| 569 | 20240412 | 111900 | 2210978119 | 1480 | 1480 | 1480 | 1480 | 10 |
| 570 | 20240412 | 111800 | 2210963319 | 1480 | 1480 | 1480 | 1480 | 40 |
| 571 | 20240412 | 111700 | 2210904119 | 1480 | 1480 | 1480 | 1480 | 2 |
| 572 | 20240412 | 111600 | 2210901159 | 1480 | 1481 | 1481 | 1480 | 211 |
| 573 | 20240412 | 111500 | 2210588688 | 1486 | 1486 | 1486 | 1481 | 10 |
| 574 | 20240412 | 111400 | 2210573833 | 1481 | 1481 | 1481 | 1481 | 0 |
| 575 | 20240412 | 111300 | 2210573833 | 1481 | 1480 | 1481 | 1480 | 465 |
| 576 | 20240412 | 111200 | 2209885533 | 1480 | 1480 | 1480 | 1480 | 50 |
| 577 | 20240412 | 111100 | 2209811533 | 1480 | 1481 | 1481 | 1480 | 433 |
| 578 | 20240412 | 111000 | 2209170400 | 1481 | 1481 | 1481 | 1481 | 693 |
| 579 | 20240412 | 110900 | 2208144067 | 1481 | 1481 | 1481 | 1481 | 0 |
| 580 | 20240412 | 110800 | 2208144067 | 1481 | 1481 | 1481 | 1481 | 0 |
| 581 | 20240412 | 110700 | 2208144067 | 1481 | 1481 | 1481 | 1481 | 132 |
| 582 | 20240412 | 110600 | 2207948575 | 1481 | 1483 | 1483 | 1481 | 357 |
| 583 | 20240412 | 110500 | 2207419351 | 1481 | 1481 | 1481 | 1481 | 0 |
| 584 | 20240412 | 110400 | 2207419351 | 1481 | 1481 | 1481 | 1481 | 0 |
| 585 | 20240412 | 110300 | 2207419351 | 1481 | 1481 | 1481 | 1481 | 0 |
| 586 | 20240412 | 110200 | 2207419351 | 1481 | 1481 | 1481 | 1481 | 2041 |
| 587 | 20240412 | 110100 | 2204396630 | 1481 | 1483 | 1483 | 1481 | 1386 |
| 588 | 20240412 | 110000 | 2202343010 | 1483 | 1483 | 1483 | 1483 | 33 |
| 589 | 20240412 | 105900 | 2202294071 | 1483 | 1485 | 1485 | 1483 | 1200 |
| 590 | 20240412 | 105800 | 2200514469 | 1485 | 1485 | 1485 | 1485 | 0 |
| 591 | 20240412 | 105700 | 2200514469 | 1485 | 1480 | 1485 | 1479 | 9931 |
| 592 | 20240412 | 105600 | 2185786082 | 1480 | 1480 | 1480 | 1480 | 102 |
| 593 | 20240412 | 105500 | 2185635122 | 1478 | 1480 | 1480 | 1478 | 1207 |
| 594 | 20240412 | 105400 | 2183849978 | 1482 | 1482 | 1482 | 1482 | 89 |
| 595 | 20240412 | 105300 | 2183718080 | 1483 | 1481 | 1483 | 1481 | 728 |
| 596 | 20240412 | 105200 | 2182639824 | 1476 | 1476 | 1476 | 1476 | 786 |
| 597 | 20240412 | 105100 | 2181479688 | 1476 | 1475 | 1486 | 1475 | 1561 |
| 598 | 20240412 | 105000 | 2179162948 | 1488 | 1478 | 1488 | 1474 | 4277 |
| 599 | 20240412 | 104900 | 2172849844 | 1480 | 1479 | 1480 | 1475 | 6426 |
| 600 | 20240412 | 104800 | 2163352349 | 1480 | 1485 | 1485 | 1480 | 46648 |
| 601 | 20240412 | 104700 | 2094214146 | 1484 | 1487 | 1487 | 1484 | 6120 |
| 602 | 20240412 | 104600 | 2085129544 | 1487 | 1490 | 1490 | 1487 | 595 |
| 603 | 20240412 | 104500 | 2084244776 | 1490 | 1490 | 1490 | 1490 | 0 |
| 604 | 20240412 | 104400 | 2084244776 | 1490 | 1490 | 1490 | 1490 | 1001 |
| 605 | 20240412 | 104300 | 2082753286 | 1490 | 1490 | 1490 | 1490 | 9 |
| 606 | 20240412 | 104200 | 2082739876 | 1486 | 1485 | 1486 | 1485 | 625 |
| 607 | 20240412 | 104100 | 2081811551 | 1490 | 1490 | 1490 | 1490 | 4 |
| 608 | 20240412 | 104000 | 2081805591 | 1490 | 1484 | 1490 | 1484 | 1001 |
| 609 | 20240412 | 103900 | 2080314107 | 1490 | 1484 | 1490 | 1484 | 201 |
| 610 | 20240412 | 103800 | 2080015817 | 1484 | 1483 | 1484 | 1483 | 1199 |
| 611 | 20240412 | 103700 | 2078237475 | 1483 | 1484 | 1484 | 1483 | 5959 |
| 612 | 20240412 | 103600 | 2069398285 | 1491 | 1489 | 1491 | 1489 | 4 |
| 613 | 20240412 | 103500 | 2069392325 | 1491 | 1491 | 1491 | 1491 | 0 |
| 614 | 20240412 | 103400 | 2069392325 | 1491 | 1486 | 1491 | 1483 | 7821 |
| 615 | 20240412 | 103300 | 2057783064 | 1491 | 1491 | 1493 | 1491 | 46 |
| 616 | 20240412 | 103200 | 2057714447 | 1490 | 1490 | 1490 | 1490 | 1101 |
| 617 | 20240412 | 103100 | 2056073957 | 1484 | 1493 | 1493 | 1483 | 906 |
| 618 | 20240412 | 103000 | 2054729819 | 1483 | 1483 | 1488 | 1483 | 7827 |
| 619 | 20240412 | 102900 | 2043118774 | 1483 | 1493 | 1493 | 1482 | 28052 |
| 620 | 20240412 | 102800 | 2001430413 | 1493 | 1492 | 1497 | 1492 | 737 |
| 621 | 20240412 | 102700 | 2000330691 | 1492 | 1493 | 1493 | 1492 | 4529 |
| 622 | 20240412 | 102600 | 1993572165 | 1493 | 1493 | 1493 | 1493 | 1039 |
| 623 | 20240412 | 102500 | 1992020938 | 1493 | 1494 | 1494 | 1493 | 3438 |
| 624 | 20240412 | 102400 | 1986885430 | 1494 | 1495 | 1495 | 1494 | 1749 |
| 625 | 20240412 | 102300 | 1984271358 | 1494 | 1493 | 1495 | 1493 | 3259 |
| 626 | 20240412 | 102200 | 1979404946 | 1493 | 1500 | 1500 | 1493 | 8080 |
| 627 | 20240412 | 102100 | 1967316804 | 1500 | 1505 | 1505 | 1500 | 10959 |
| 628 | 20240412 | 102000 | 1950866537 | 1505 | 1506 | 1506 | 1505 | 750 |
| 629 | 20240412 | 101900 | 1949737749 | 1507 | 1508 | 1508 | 1507 | 474 |
| 630 | 20240412 | 101800 | 1949023291 | 1508 | 1505 | 1508 | 1505 | 1441 |
| 631 | 20240412 | 101700 | 1946850812 | 1505 | 1505 | 1505 | 1505 | 8 |
| 632 | 20240412 | 101600 | 1946838772 | 1504 | 1505 | 1508 | 1504 | 2156 |
| 633 | 20240412 | 101500 | 1943591046 | 1504 | 1504 | 1504 | 1500 | 2632 |
| 634 | 20240412 | 101400 | 1939639627 | 1500 | 1504 | 1504 | 1500 | 2358 |
| 635 | 20240412 | 101300 | 1936101050 | 1503 | 1499 | 1503 | 1499 | 2464 |
| 636 | 20240412 | 101200 | 1932401704 | 1500 | 1498 | 1500 | 1498 | 5375 |
| 637 | 20240412 | 101100 | 1924340179 | 1499 | 1500 | 1500 | 1499 | 1659 |
| 638 | 20240412 | 101000 | 1921852222 | 1500 | 1499 | 1501 | 1499 | 2445 |
| 639 | 20240412 | 100900 | 1918182395 | 1499 | 1498 | 1499 | 1498 | 235 |
| 640 | 20240412 | 100800 | 1917830160 | 1503 | 1502 | 1503 | 1497 | 7780 |
| 641 | 20240412 | 100700 | 1906166988 | 1502 | 1504 | 1505 | 1502 | 2154 |
| 642 | 20240412 | 100600 | 1902929177 | 1505 | 1508 | 1508 | 1505 | 4718 |
| 643 | 20240412 | 100500 | 1895825520 | 1509 | 1510 | 1510 | 1506 | 157 |
| 644 | 20240412 | 100400 | 1895588533 | 1510 | 1506 | 1510 | 1505 | 4869 |
| 645 | 20240412 | 100300 | 1888259371 | 1505 | 1514 | 1514 | 1505 | 7833 |
| 646 | 20240412 | 100200 | 1876463842 | 1515 | 1514 | 1518 | 1505 | 8646 |
| 647 | 20240412 | 100100 | 1863355769 | 1505 | 1503 | 1515 | 1503 | 14221 |
| 648 | 20240412 | 100000 | 1841915399 | 1500 | 1497 | 1503 | 1497 | 7501 |
| 649 | 20240412 | 095900 | 1830652973 | 1496 | 1500 | 1500 | 1496 | 1105 |
| 650 | 20240412 | 095800 | 1828998566 | 1501 | 1501 | 1501 | 1500 | 693 |
| 651 | 20240412 | 095700 | 1827958770 | 1501 | 1499 | 1502 | 1496 | 1546 |
| 652 | 20240412 | 095600 | 1825644029 | 1502 | 1500 | 1502 | 1500 | 451 |
| 653 | 20240412 | 095500 | 1824967086 | 1496 | 1497 | 1497 | 1496 | 222 |
| 654 | 20240412 | 095400 | 1824634861 | 1502 | 1496 | 1502 | 1495 | 4735 |
| 655 | 20240412 | 095300 | 1817552403 | 1496 | 1495 | 1498 | 1495 | 3335 |
| 656 | 20240412 | 095200 | 1812563452 | 1494 | 1501 | 1501 | 1494 | 5770 |
| 657 | 20240412 | 095100 | 1803920925 | 1502 | 1503 | 1503 | 1501 | 2047 |
| 658 | 20240412 | 095000 | 1800847331 | 1502 | 1505 | 1505 | 1500 | 5267 |
| 659 | 20240412 | 094900 | 1792934773 | 1506 | 1501 | 1507 | 1501 | 13619 |
| 660 | 20240412 | 094800 | 1772445719 | 1499 | 1500 | 1501 | 1499 | 5676 |
| 661 | 20240412 | 094700 | 1763936843 | 1502 | 1500 | 1502 | 1500 | 1869 |
| 662 | 20240412 | 094600 | 1761130616 | 1503 | 1506 | 1519 | 1499 | 27001 |
| 663 | 20240412 | 094500 | 1720395592 | 1504 | 1497 | 1505 | 1497 | 19901 |
| 664 | 20240412 | 094400 | 1690505424 | 1498 | 1494 | 1498 | 1491 | 3576 |
| 665 | 20240412 | 094300 | 1685163212 | 1494 | 1501 | 1501 | 1493 | 9233 |
| 666 | 20240412 | 094200 | 1671336845 | 1501 | 1515 | 1519 | 1482 | 47698 |
| 667 | 20240412 | 094100 | 1599932651 | 1515 | 1489 | 1519 | 1488 | 68447 |
| 668 | 20240412 | 094000 | 1496712284 | 1488 | 1498 | 1499 | 1488 | 2441 |
| 669 | 20240412 | 093900 | 1493055645 | 1488 | 1498 | 1499 | 1488 | 64760 |
| 670 | 20240412 | 093800 | 1396552325 | 1498 | 1500 | 1501 | 1495 | 12247 |
| 671 | 20240412 | 093700 | 1378194256 | 1498 | 1494 | 1499 | 1494 | 4914 |
| 672 | 20240412 | 093600 | 1370839813 | 1494 | 1493 | 1495 | 1492 | 3997 |
| 673 | 20240412 | 093500 | 1364869282 | 1493 | 1493 | 1493 | 1491 | 6352 |
| 674 | 20240412 | 093400 | 1355390972 | 1491 | 1491 | 1493 | 1491 | 4716 |
| 675 | 20240412 | 093300 | 1348356067 | 1492 | 1489 | 1492 | 1489 | 5209 |
| 676 | 20240412 | 093200 | 1340589126 | 1488 | 1489 | 1493 | 1486 | 8265 |
| 677 | 20240412 | 093100 | 1328276343 | 1489 | 1486 | 1492 | 1485 | 2864 |
| 678 | 20240412 | 093000 | 1324008192 | 1482 | 1492 | 1492 | 1480 | 49611 |
| 679 | 20240412 | 092900 | 1250376688 | 1492 | 1497 | 1497 | 1492 | 6441 |
| 680 | 20240412 | 092800 | 1240754097 | 1496 | 1490 | 1498 | 1490 | 8106 |
| 681 | 20240412 | 092700 | 1228636494 | 1490 | 1488 | 1500 | 1488 | 15953 |
| 682 | 20240412 | 092600 | 1204839323 | 1488 | 1510 | 1517 | 1488 | 74103 |
| 683 | 20240412 | 092500 | 1093759492 | 1510 | 1533 | 1533 | 1489 | 136694 |
| 684 | 20240412 | 092400 | 887659221 | 1540 | 1487 | 1541 | 1487 | 314877 |
| 685 | 20240412 | 092300 | 410451423 | 1486 | 1492 | 1492 | 1486 | 2441 |
| 686 | 20240412 | 092200 | 406818204 | 1491 | 1482 | 1492 | 1482 | 8823 |
| 687 | 20240412 | 092100 | 393695546 | 1478 | 1478 | 1478 | 1475 | 3904 |
| 688 | 20240412 | 092000 | 387926324 | 1477 | 1476 | 1477 | 1471 | 2408 |
| 689 | 20240412 | 091900 | 384378260 | 1476 | 1470 | 1477 | 1470 | 2388 |
| 690 | 20240412 | 091800 | 380855578 | 1469 | 1478 | 1478 | 1469 | 445 |
| 691 | 20240412 | 091700 | 380199020 | 1478 | 1483 | 1484 | 1460 | 18809 |
| 692 | 20240412 | 091600 | 352509649 | 1483 | 1485 | 1486 | 1483 | 3770 |
| 693 | 20240412 | 091500 | 346912974 | 1484 | 1491 | 1493 | 1483 | 16384 |
| 694 | 20240412 | 091400 | 322535552 | 1491 | 1490 | 1497 | 1490 | 11065 |
| 695 | 20240412 | 091300 | 306017014 | 1490 | 1491 | 1493 | 1489 | 15515 |
| 696 | 20240412 | 091200 | 282897182 | 1491 | 1491 | 1500 | 1488 | 48226 |
| 697 | 20240412 | 091100 | 210636275 | 1496 | 1481 | 1498 | 1480 | 47677 |
| 698 | 20240412 | 091000 | 139766201 | 1482 | 1468 | 1483 | 1455 | 30108 |
| 699 | 20240412 | 090900 | 95391408 | 1468 | 1450 | 1468 | 1450 | 11522 |
| 700 | 20240412 | 090800 | 78550338 | 1448 | 1456 | 1456 | 1448 | 361 |
| 701 | 20240412 | 090700 | 78025625 | 1457 | 1458 | 1458 | 1457 | 1551 |
| 702 | 20240412 | 090600 | 75764814 | 1457 | 1457 | 1458 | 1456 | 1938 |
| 703 | 20240412 | 090500 | 72940548 | 1458 | 1456 | 1458 | 1455 | 6258 |
| 704 | 20240412 | 090400 | 63828777 | 1455 | 1451 | 1455 | 1451 | 4506 |
| 705 | 20240412 | 090300 | 57282338 | 1445 | 1445 | 1445 | 1445 | 1008 |
| 706 | 20240412 | 090200 | 55825778 | 1444 | 1448 | 1452 | 1444 | 6031 |
| 707 | 20240412 | 090100 | 47099829 | 1448 | 1455 | 1455 | 1448 | 4156 |
| 708 | 20240412 | 090000 | 41063592 | 1459 | 1468 | 1469 | 1452 | 27907 |