36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 211700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 93256 |
| 3 | 20241028 | 211600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 4 | 20241028 | 211500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 5 | 20241028 | 211400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 6 | 20241028 | 211300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 7 | 20241028 | 211200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 8 | 20241028 | 211100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 9 | 20241028 | 211000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 10 | 20241028 | 210900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 11 | 20241028 | 210800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 12 | 20241028 | 210700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 13 | 20241028 | 210600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 14 | 20241028 | 210500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 15 | 20241028 | 210400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 16 | 20241028 | 210300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 17 | 20241028 | 210200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 18 | 20241028 | 210100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 19 | 20241028 | 210000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 20 | 20241028 | 205900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 21 | 20241028 | 205800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 22 | 20241028 | 205700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 23 | 20241028 | 205600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 24 | 20241028 | 205500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 25 | 20241028 | 205400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 26 | 20241028 | 205300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 27 | 20241028 | 205200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 28 | 20241028 | 205100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 29 | 20241028 | 205000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 30 | 20241028 | 204900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 31 | 20241028 | 204800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 32 | 20241028 | 204700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 93256 |
| 33 | 20241028 | 204600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 34 | 20241028 | 204500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 35 | 20241028 | 204400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 36 | 20241028 | 204300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 37 | 20241028 | 204200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 38 | 20241028 | 204100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 39 | 20241028 | 204000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 40 | 20241028 | 203900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 41 | 20241028 | 203800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 42 | 20241028 | 203700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 43 | 20241028 | 203600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 44 | 20241028 | 203500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 45 | 20241028 | 203400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 46 | 20241028 | 203300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 47 | 20241028 | 203200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 48 | 20241028 | 203100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 49 | 20241028 | 203000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 50 | 20241028 | 202900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 51 | 20241028 | 202800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 52 | 20241028 | 202700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 53 | 20241028 | 202600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 54 | 20241028 | 202500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 55 | 20241028 | 202400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 56 | 20241028 | 202300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 57 | 20241028 | 202200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 58 | 20241028 | 202100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 59 | 20241028 | 202000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 60 | 20241028 | 201900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 61 | 20241028 | 201800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 62 | 20241028 | 201700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 93256 |
| 63 | 20241028 | 201600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 64 | 20241028 | 201500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 65 | 20241028 | 201400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 66 | 20241028 | 201300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 67 | 20241028 | 201200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 68 | 20241028 | 201100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 69 | 20241028 | 201000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 70 | 20241028 | 200900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 71 | 20241028 | 200800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 72 | 20241028 | 200700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 73 | 20241028 | 200600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 74 | 20241028 | 200500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 75 | 20241028 | 200400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 76 | 20241028 | 200300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 77 | 20241028 | 200200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 78 | 20241028 | 200100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 79 | 20241028 | 200000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 80 | 20241028 | 195900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 81 | 20241028 | 195800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 82 | 20241028 | 195700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 83 | 20241028 | 195600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 84 | 20241028 | 195500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 85 | 20241028 | 195400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 86 | 20241028 | 195300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 87 | 20241028 | 195200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 88 | 20241028 | 195100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 89 | 20241028 | 195000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 90 | 20241028 | 194900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 91 | 20241028 | 194800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 92 | 20241028 | 194700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 93256 |
| 93 | 20241028 | 194600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 94 | 20241028 | 194500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 95 | 20241028 | 194400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 96 | 20241028 | 194300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 97 | 20241028 | 194200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 98 | 20241028 | 194100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 99 | 20241028 | 194000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 100 | 20241028 | 193900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 101 | 20241028 | 193800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 102 | 20241028 | 193700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 103 | 20241028 | 193600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 104 | 20241028 | 193500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 105 | 20241028 | 193400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 106 | 20241028 | 193300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 107 | 20241028 | 193200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 108 | 20241028 | 193100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 109 | 20241028 | 193000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 110 | 20241028 | 192900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 111 | 20241028 | 192800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 112 | 20241028 | 192700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 113 | 20241028 | 192600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 114 | 20241028 | 192500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 115 | 20241028 | 192400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 116 | 20241028 | 192300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 117 | 20241028 | 192200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 118 | 20241028 | 192100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 119 | 20241028 | 192000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 120 | 20241028 | 191900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 121 | 20241028 | 191800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 122 | 20241028 | 191700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 93256 |
| 123 | 20241028 | 191600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 124 | 20241028 | 191500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 125 | 20241028 | 191400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 126 | 20241028 | 191300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 127 | 20241028 | 191200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 128 | 20241028 | 191100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 129 | 20241028 | 191000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 130 | 20241028 | 190900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 131 | 20241028 | 190800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 132 | 20241028 | 190700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 133 | 20241028 | 190600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 134 | 20241028 | 190500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 135 | 20241028 | 190400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 136 | 20241028 | 190300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 137 | 20241028 | 190200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 138 | 20241028 | 190100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 139 | 20241028 | 190000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 140 | 20241028 | 185900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 141 | 20241028 | 185800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 142 | 20241028 | 185700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 143 | 20241028 | 185600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 144 | 20241028 | 185500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 145 | 20241028 | 185400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 146 | 20241028 | 185300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 147 | 20241028 | 185200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 148 | 20241028 | 185100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 149 | 20241028 | 185000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 150 | 20241028 | 184900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 151 | 20241028 | 184800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 152 | 20241028 | 184700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 93256 |
| 153 | 20241028 | 184600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 154 | 20241028 | 184500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 155 | 20241028 | 184400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 156 | 20241028 | 184300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 157 | 20241028 | 184200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 158 | 20241028 | 184100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 159 | 20241028 | 184000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 160 | 20241028 | 183900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 161 | 20241028 | 183800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 162 | 20241028 | 183700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 163 | 20241028 | 183600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 164 | 20241028 | 183500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 165 | 20241028 | 183400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 166 | 20241028 | 183300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 167 | 20241028 | 183200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 168 | 20241028 | 183100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 169 | 20241028 | 183000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 170 | 20241028 | 182900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 171 | 20241028 | 182800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 172 | 20241028 | 182700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 173 | 20241028 | 182600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 174 | 20241028 | 182500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 175 | 20241028 | 182400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 176 | 20241028 | 182300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 177 | 20241028 | 182200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 178 | 20241028 | 182100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 179 | 20241028 | 182000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 180 | 20241028 | 181900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 181 | 20241028 | 181800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 182 | 20241028 | 181700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 93256 |
| 183 | 20241028 | 181600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 184 | 20241028 | 181500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 185 | 20241028 | 181400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 186 | 20241028 | 181300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 187 | 20241028 | 181200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 188 | 20241028 | 181100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 189 | 20241028 | 181000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 190 | 20241028 | 180900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 191 | 20241028 | 180800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 192 | 20241028 | 180700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 193 | 20241028 | 180600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 194 | 20241028 | 180500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 195 | 20241028 | 180400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 196 | 20241028 | 180300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 197 | 20241028 | 180200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 198 | 20241028 | 180100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 199 | 20241028 | 180000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 200 | 20241028 | 175900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 201 | 20241028 | 175800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 202 | 20241028 | 175700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 203 | 20241028 | 175600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 204 | 20241028 | 175500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 205 | 20241028 | 175400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 206 | 20241028 | 175300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 207 | 20241028 | 175200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 208 | 20241028 | 175100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 209 | 20241028 | 175000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 210 | 20241028 | 174900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 211 | 20241028 | 174800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 212 | 20241028 | 174700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 93256 |
| 213 | 20241028 | 174600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 214 | 20241028 | 174500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 215 | 20241028 | 174400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 216 | 20241028 | 174300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 217 | 20241028 | 174200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 218 | 20241028 | 174100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 219 | 20241028 | 174000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 220 | 20241028 | 173900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 221 | 20241028 | 173800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 222 | 20241028 | 173700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 223 | 20241028 | 173600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 224 | 20241028 | 173500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 225 | 20241028 | 173400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 226 | 20241028 | 173300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 227 | 20241028 | 173200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 228 | 20241028 | 173100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 229 | 20241028 | 173000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 230 | 20241028 | 172900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 231 | 20241028 | 172800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 232 | 20241028 | 172700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 233 | 20241028 | 172600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 234 | 20241028 | 172500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 235 | 20241028 | 172400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 236 | 20241028 | 172300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 237 | 20241028 | 172200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 238 | 20241028 | 172100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 239 | 20241028 | 172000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 240 | 20241028 | 171900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 241 | 20241028 | 171800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 242 | 20241028 | 171700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 93256 |
| 243 | 20241028 | 171600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 244 | 20241028 | 171500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 245 | 20241028 | 171400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 246 | 20241028 | 171300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 247 | 20241028 | 171200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 248 | 20241028 | 171100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 249 | 20241028 | 171000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 250 | 20241028 | 170900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 251 | 20241028 | 170800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 252 | 20241028 | 170700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 253 | 20241028 | 170600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 254 | 20241028 | 170500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 255 | 20241028 | 170400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 256 | 20241028 | 170300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 257 | 20241028 | 170200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 258 | 20241028 | 170100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 259 | 20241028 | 170000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 260 | 20241028 | 165900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 261 | 20241028 | 165800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 262 | 20241028 | 165700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 263 | 20241028 | 165600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 264 | 20241028 | 165500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 265 | 20241028 | 165400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 266 | 20241028 | 165300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 267 | 20241028 | 165200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 268 | 20241028 | 165100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 269 | 20241028 | 165000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 270 | 20241028 | 164900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 271 | 20241028 | 164800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 272 | 20241028 | 164700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 93256 |
| 273 | 20241028 | 164600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 274 | 20241028 | 164500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 275 | 20241028 | 164400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 276 | 20241028 | 164300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 277 | 20241028 | 164200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 278 | 20241028 | 164100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 279 | 20241028 | 164000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 280 | 20241028 | 163900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 281 | 20241028 | 163800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 282 | 20241028 | 163700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 283 | 20241028 | 163600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 284 | 20241028 | 163500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 285 | 20241028 | 163400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 286 | 20241028 | 163300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 287 | 20241028 | 163200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 288 | 20241028 | 163100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 289 | 20241028 | 163000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 290 | 20241028 | 162900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 291 | 20241028 | 162800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 292 | 20241028 | 162700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 293 | 20241028 | 162600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 294 | 20241028 | 162500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 295 | 20241028 | 162400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 296 | 20241028 | 162300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 297 | 20241028 | 162200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 298 | 20241028 | 162100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 299 | 20241028 | 162000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 300 | 20241028 | 161900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 301 | 20241028 | 161800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 302 | 20241028 | 161700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 93256 |
| 303 | 20241028 | 161600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 304 | 20241028 | 161500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 305 | 20241028 | 161400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 306 | 20241028 | 161300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 307 | 20241028 | 161200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 308 | 20241028 | 161100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 309 | 20241028 | 161000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 310 | 20241028 | 160900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 311 | 20241028 | 160800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 312 | 20241028 | 160700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 313 | 20241028 | 160600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 314 | 20241028 | 160500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 315 | 20241028 | 160400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 316 | 20241028 | 160300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 317 | 20241028 | 160200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 318 | 20241028 | 160100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 319 | 20241028 | 160000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 320 | 20241028 | 155900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 321 | 20241028 | 155800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 322 | 20241028 | 155700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 323 | 20241028 | 155600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 324 | 20241028 | 155500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 325 | 20241028 | 155400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 326 | 20241028 | 155300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 327 | 20241028 | 155200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 328 | 20241028 | 155100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 329 | 20241028 | 155000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 330 | 20241028 | 154900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 331 | 20241028 | 154800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 332 | 20241028 | 154700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 93256 |
| 333 | 20241028 | 154600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 334 | 20241028 | 154500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 335 | 20241028 | 154400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 336 | 20241028 | 154300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 337 | 20241028 | 154200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 338 | 20241028 | 154100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 339 | 20241028 | 154000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 340 | 20241028 | 153900 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 341 | 20241028 | 153800 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 342 | 20241028 | 153700 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 343 | 20241028 | 153600 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 344 | 20241028 | 153500 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 345 | 20241028 | 153400 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 346 | 20241028 | 153300 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 347 | 20241028 | 153200 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 348 | 20241028 | 153100 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 0 |
| 349 | 20241028 | 153000 | 1193779776 | 1045 | 1045 | 1045 | 1045 | 93256 |
| 350 | 20241028 | 152900 | 1096327256 | 1057 | 1057 | 1057 | 1057 | 0 |
| 351 | 20241028 | 152800 | 1096327256 | 1057 | 1057 | 1057 | 1057 | 0 |
| 352 | 20241028 | 152700 | 1096327256 | 1057 | 1057 | 1057 | 1057 | 0 |
| 353 | 20241028 | 152600 | 1096327256 | 1057 | 1057 | 1057 | 1057 | 0 |
| 354 | 20241028 | 152500 | 1096327256 | 1057 | 1057 | 1057 | 1057 | 0 |
| 355 | 20241028 | 152400 | 1096327256 | 1057 | 1057 | 1057 | 1057 | 0 |
| 356 | 20241028 | 152300 | 1096327256 | 1057 | 1057 | 1057 | 1057 | 0 |
| 357 | 20241028 | 152200 | 1096327256 | 1057 | 1057 | 1057 | 1057 | 0 |
| 358 | 20241028 | 152100 | 1096327256 | 1057 | 1057 | 1057 | 1057 | 0 |
| 359 | 20241028 | 152000 | 1096327256 | 1057 | 1057 | 1057 | 1057 | 0 |
| 360 | 20241028 | 151900 | 1096327256 | 1057 | 1057 | 1057 | 1057 | 1529 |
| 361 | 20241028 | 151800 | 1094711103 | 1057 | 1053 | 1057 | 1052 | 272 |
| 362 | 20241028 | 151700 | 1094424341 | 1057 | 1056 | 1057 | 1053 | 2061 |
| 363 | 20241028 | 151600 | 1092250325 | 1056 | 1056 | 1056 | 1056 | 13 |
| 364 | 20241028 | 151500 | 1092236597 | 1056 | 1056 | 1056 | 1056 | 43 |
| 365 | 20241028 | 151400 | 1092191189 | 1055 | 1055 | 1055 | 1055 | 243 |
| 366 | 20241028 | 151300 | 1091934824 | 1055 | 1053 | 1055 | 1053 | 1364 |
| 367 | 20241028 | 151200 | 1090498396 | 1053 | 1053 | 1053 | 1053 | 37 |
| 368 | 20241028 | 151100 | 1090459435 | 1053 | 1054 | 1054 | 1053 | 1561 |
| 369 | 20241028 | 151000 | 1088815616 | 1056 | 1056 | 1056 | 1054 | 3469 |
| 370 | 20241028 | 150900 | 1085155534 | 1056 | 1056 | 1056 | 1055 | 3907 |
| 371 | 20241028 | 150800 | 1081030742 | 1056 | 1056 | 1057 | 1056 | 3144 |
| 372 | 20241028 | 150700 | 1077709562 | 1055 | 1055 | 1055 | 1055 | 231 |
| 373 | 20241028 | 150600 | 1077465857 | 1056 | 1055 | 1056 | 1055 | 163 |
| 374 | 20241028 | 150500 | 1077293809 | 1054 | 1056 | 1056 | 1054 | 2405 |
| 375 | 20241028 | 150400 | 1074756937 | 1056 | 1057 | 1057 | 1056 | 5112 |
| 376 | 20241028 | 150300 | 1069358662 | 1056 | 1057 | 1057 | 1056 | 1155 |
| 377 | 20241028 | 150200 | 1068137981 | 1058 | 1061 | 1061 | 1058 | 1607 |
| 378 | 20241028 | 150100 | 1066436590 | 1060 | 1060 | 1060 | 1060 | 952 |
| 379 | 20241028 | 150000 | 1065427470 | 1061 | 1058 | 1061 | 1058 | 4558 |
| 380 | 20241028 | 145900 | 1060597753 | 1058 | 1057 | 1058 | 1054 | 3120 |
| 381 | 20241028 | 145800 | 1057298417 | 1057 | 1055 | 1057 | 1055 | 5363 |
| 382 | 20241028 | 145700 | 1051635214 | 1055 | 1054 | 1055 | 1054 | 1501 |
| 383 | 20241028 | 145600 | 1050052659 | 1054 | 1054 | 1054 | 1054 | 22 |
| 384 | 20241028 | 145500 | 1050029471 | 1054 | 1053 | 1054 | 1053 | 1095 |
| 385 | 20241028 | 145400 | 1048875906 | 1049 | 1049 | 1049 | 1049 | 1 |
| 386 | 20241028 | 145300 | 1048874857 | 1049 | 1050 | 1050 | 1049 | 1500 |
| 387 | 20241028 | 145200 | 1047301246 | 1053 | 1052 | 1053 | 1052 | 101 |
| 388 | 20241028 | 145100 | 1047194915 | 1049 | 1049 | 1049 | 1049 | 0 |
| 389 | 20241028 | 145000 | 1047194915 | 1049 | 1049 | 1049 | 1049 | 0 |
| 390 | 20241028 | 144900 | 1047194915 | 1049 | 1049 | 1049 | 1049 | 0 |
| 391 | 20241028 | 144800 | 1047194915 | 1049 | 1049 | 1049 | 1049 | 50 |
| 392 | 20241028 | 144700 | 1047142465 | 1049 | 1049 | 1049 | 1049 | 0 |
| 393 | 20241028 | 144600 | 1047142465 | 1049 | 1050 | 1050 | 1049 | 3986 |
| 394 | 20241028 | 144500 | 1042959681 | 1050 | 1052 | 1052 | 1050 | 3059 |
| 395 | 20241028 | 144400 | 1039744612 | 1053 | 1053 | 1053 | 1053 | 2924 |
| 396 | 20241028 | 144300 | 1036665640 | 1054 | 1055 | 1055 | 1054 | 782 |
| 397 | 20241028 | 144200 | 1035841032 | 1055 | 1056 | 1056 | 1055 | 608 |
| 398 | 20241028 | 144100 | 1035199591 | 1055 | 1055 | 1055 | 1054 | 1200 |
| 399 | 20241028 | 144000 | 1033933791 | 1055 | 1055 | 1055 | 1055 | 600 |
| 400 | 20241028 | 143900 | 1033300791 | 1055 | 1055 | 1055 | 1055 | 803 |
| 401 | 20241028 | 143800 | 1032453626 | 1057 | 1056 | 1057 | 1056 | 2272 |
| 402 | 20241028 | 143700 | 1030054393 | 1056 | 1057 | 1057 | 1056 | 175 |
| 403 | 20241028 | 143600 | 1029869548 | 1057 | 1058 | 1058 | 1057 | 586 |
| 404 | 20241028 | 143500 | 1029250117 | 1057 | 1056 | 1057 | 1056 | 577 |
| 405 | 20241028 | 143400 | 1028640572 | 1058 | 1058 | 1058 | 1056 | 67 |
| 406 | 20241028 | 143300 | 1028569704 | 1060 | 1047 | 1060 | 1047 | 12543 |
| 407 | 20241028 | 143200 | 1015329801 | 1046 | 1046 | 1046 | 1045 | 1326 |
| 408 | 20241028 | 143100 | 1013943327 | 1047 | 1047 | 1047 | 1047 | 83 |
| 409 | 20241028 | 143000 | 1013856426 | 1047 | 1046 | 1047 | 1046 | 1133 |
| 410 | 20241028 | 142900 | 1012671307 | 1047 | 1047 | 1047 | 1047 | 47 |
| 411 | 20241028 | 142800 | 1012622098 | 1047 | 1047 | 1047 | 1047 | 1 |
| 412 | 20241028 | 142700 | 1012621051 | 1046 | 1046 | 1046 | 1046 | 1 |
| 413 | 20241028 | 142600 | 1012620005 | 1047 | 1047 | 1047 | 1047 | 0 |
| 414 | 20241028 | 142500 | 1012620005 | 1047 | 1047 | 1047 | 1047 | 0 |
| 415 | 20241028 | 142400 | 1012620005 | 1047 | 1047 | 1047 | 1047 | 0 |
| 416 | 20241028 | 142300 | 1012620005 | 1047 | 1047 | 1047 | 1047 | 1 |
| 417 | 20241028 | 142200 | 1012618958 | 1045 | 1045 | 1045 | 1045 | 201 |
| 418 | 20241028 | 142100 | 1012408913 | 1046 | 1046 | 1046 | 1046 | 685 |
| 419 | 20241028 | 142000 | 1011692403 | 1046 | 1046 | 1046 | 1046 | 0 |
| 420 | 20241028 | 141900 | 1011692403 | 1046 | 1046 | 1046 | 1046 | 0 |
| 421 | 20241028 | 141800 | 1011692403 | 1046 | 1046 | 1048 | 1046 | 301 |
| 422 | 20241028 | 141700 | 1011377277 | 1048 | 1046 | 1048 | 1046 | 51 |
| 423 | 20241028 | 141600 | 1011323929 | 1046 | 1046 | 1046 | 1046 | 2 |
| 424 | 20241028 | 141500 | 1011321837 | 1048 | 1048 | 1048 | 1048 | 12 |
| 425 | 20241028 | 141400 | 1011309261 | 1048 | 1048 | 1048 | 1048 | 1 |
| 426 | 20241028 | 141300 | 1011308213 | 1046 | 1050 | 1050 | 1046 | 117 |
| 427 | 20241028 | 141200 | 1011185491 | 1050 | 1049 | 1050 | 1048 | 121 |
| 428 | 20241028 | 141100 | 1011058579 | 1050 | 1050 | 1050 | 1050 | 5 |
| 429 | 20241028 | 141000 | 1011053329 | 1050 | 1050 | 1050 | 1050 | 0 |
| 430 | 20241028 | 140900 | 1011053329 | 1050 | 1050 | 1050 | 1050 | 2181 |
| 431 | 20241028 | 140800 | 1008763279 | 1050 | 1050 | 1050 | 1050 | 14 |
| 432 | 20241028 | 140700 | 1008748579 | 1048 | 1048 | 1048 | 1048 | 1 |
| 433 | 20241028 | 140600 | 1008747531 | 1051 | 1051 | 1051 | 1051 | 1 |
| 434 | 20241028 | 140500 | 1008746480 | 1050 | 1048 | 1050 | 1048 | 1964 |
| 435 | 20241028 | 140400 | 1006686723 | 1048 | 1047 | 1048 | 1047 | 2834 |
| 436 | 20241028 | 140300 | 1003719172 | 1046 | 1046 | 1046 | 1046 | 151 |
| 437 | 20241028 | 140200 | 1003561226 | 1046 | 1046 | 1046 | 1046 | 4 |
| 438 | 20241028 | 140100 | 1003557042 | 1046 | 1046 | 1046 | 1046 | 70 |
| 439 | 20241028 | 140000 | 1003483822 | 1046 | 1043 | 1046 | 1043 | 309 |
| 440 | 20241028 | 135900 | 1003161508 | 1046 | 1046 | 1046 | 1046 | 0 |
| 441 | 20241028 | 135800 | 1003161508 | 1046 | 1046 | 1046 | 1046 | 4 |
| 442 | 20241028 | 135700 | 1003157324 | 1046 | 1046 | 1046 | 1046 | 0 |
| 443 | 20241028 | 135600 | 1003157324 | 1046 | 1046 | 1046 | 1046 | 167 |
| 444 | 20241028 | 135500 | 1002982642 | 1046 | 1046 | 1046 | 1046 | 0 |
| 445 | 20241028 | 135400 | 1002982642 | 1046 | 1045 | 1047 | 1045 | 6129 |
| 446 | 20241028 | 135300 | 996577787 | 1043 | 1043 | 1044 | 1042 | 3173 |
| 447 | 20241028 | 135200 | 993266848 | 1044 | 1042 | 1044 | 1042 | 1978 |
| 448 | 20241028 | 135100 | 991203891 | 1042 | 1043 | 1043 | 1042 | 150 |
| 449 | 20241028 | 135000 | 991047491 | 1043 | 1043 | 1043 | 1043 | 0 |
| 450 | 20241028 | 134900 | 991047491 | 1043 | 1043 | 1043 | 1043 | 502 |
| 451 | 20241028 | 134800 | 990523905 | 1040 | 1043 | 1043 | 1040 | 1232 |
| 452 | 20241028 | 134700 | 989242616 | 1040 | 1043 | 1043 | 1040 | 101 |
| 453 | 20241028 | 134600 | 989137404 | 1043 | 1043 | 1043 | 1043 | 0 |
| 454 | 20241028 | 134500 | 989137404 | 1043 | 1043 | 1043 | 1043 | 0 |
| 455 | 20241028 | 134400 | 989137404 | 1043 | 1043 | 1043 | 1043 | 110 |
| 456 | 20241028 | 134300 | 989022674 | 1043 | 1043 | 1043 | 1043 | 996 |
| 457 | 20241028 | 134200 | 987983846 | 1043 | 1039 | 1043 | 1039 | 140 |
| 458 | 20241028 | 134100 | 987837882 | 1036 | 1036 | 1036 | 1036 | 1 |
| 459 | 20241028 | 134000 | 987836846 | 1036 | 1038 | 1038 | 1036 | 3550 |
| 460 | 20241028 | 133900 | 984153809 | 1038 | 1038 | 1038 | 1038 | 2517 |
| 461 | 20241028 | 133800 | 981541163 | 1038 | 1042 | 1042 | 1038 | 44 |
| 462 | 20241028 | 133700 | 981495483 | 1038 | 1042 | 1042 | 1038 | 4 |
| 463 | 20241028 | 133600 | 981491323 | 1042 | 1038 | 1042 | 1038 | 311 |
| 464 | 20241028 | 133500 | 981168493 | 1038 | 1039 | 1039 | 1038 | 500 |
| 465 | 20241028 | 133400 | 980649001 | 1038 | 1038 | 1038 | 1038 | 0 |
| 466 | 20241028 | 133300 | 980649001 | 1038 | 1038 | 1038 | 1038 | 0 |
| 467 | 20241028 | 133200 | 980649001 | 1038 | 1039 | 1039 | 1038 | 84 |
| 468 | 20241028 | 133100 | 980561806 | 1042 | 1042 | 1042 | 1042 | 0 |
| 469 | 20241028 | 133000 | 980561806 | 1042 | 1037 | 1042 | 1037 | 58 |
| 470 | 20241028 | 132900 | 980501645 | 1043 | 1043 | 1043 | 1043 | 0 |
| 471 | 20241028 | 132800 | 980501645 | 1043 | 1039 | 1043 | 1037 | 6104 |
| 472 | 20241028 | 132700 | 974171670 | 1043 | 1039 | 1043 | 1039 | 325 |
| 473 | 20241028 | 132600 | 973832759 | 1037 | 1038 | 1038 | 1037 | 9 |
| 474 | 20241028 | 132500 | 973823421 | 1045 | 1040 | 1045 | 1036 | 1761 |
| 475 | 20241028 | 132400 | 971997463 | 1040 | 1038 | 1040 | 1038 | 5 |
| 476 | 20241028 | 132300 | 971992267 | 1036 | 1038 | 1038 | 1036 | 125 |
| 477 | 20241028 | 132200 | 971862582 | 1040 | 1040 | 1040 | 1040 | 21 |
| 478 | 20241028 | 132100 | 971840742 | 1038 | 1038 | 1038 | 1038 | 50 |
| 479 | 20241028 | 132000 | 971788842 | 1040 | 1039 | 1040 | 1039 | 150 |
| 480 | 20241028 | 131900 | 971632844 | 1038 | 1038 | 1038 | 1038 | 6 |
| 481 | 20241028 | 131800 | 971626616 | 1038 | 1039 | 1039 | 1038 | 1405 |
| 482 | 20241028 | 131700 | 970168221 | 1039 | 1039 | 1039 | 1039 | 58 |
| 483 | 20241028 | 131600 | 970107959 | 1040 | 1040 | 1040 | 1040 | 1 |
| 484 | 20241028 | 131500 | 970106919 | 1040 | 1039 | 1040 | 1039 | 15 |
| 485 | 20241028 | 131400 | 970091321 | 1038 | 1038 | 1038 | 1038 | 700 |
| 486 | 20241028 | 131300 | 969364721 | 1038 | 1040 | 1040 | 1038 | 438 |
| 487 | 20241028 | 131200 | 968909732 | 1040 | 1040 | 1040 | 1039 | 475 |
| 488 | 20241028 | 131100 | 968415932 | 1040 | 1039 | 1040 | 1039 | 783 |
| 489 | 20241028 | 131000 | 967602325 | 1039 | 1039 | 1039 | 1039 | 4 |
| 490 | 20241028 | 130900 | 967598169 | 1039 | 1039 | 1039 | 1039 | 31 |
| 491 | 20241028 | 130800 | 967565960 | 1039 | 1039 | 1039 | 1039 | 0 |
| 492 | 20241028 | 130700 | 967565960 | 1039 | 1039 | 1039 | 1039 | 0 |
| 493 | 20241028 | 130600 | 967565960 | 1039 | 1039 | 1039 | 1039 | 12 |
| 494 | 20241028 | 130500 | 967553492 | 1039 | 1039 | 1039 | 1039 | 50 |
| 495 | 20241028 | 130400 | 967501542 | 1039 | 1039 | 1039 | 1039 | 0 |
| 496 | 20241028 | 130300 | 967501542 | 1039 | 1039 | 1039 | 1039 | 2 |
| 497 | 20241028 | 130200 | 967499464 | 1039 | 1039 | 1039 | 1039 | 0 |
| 498 | 20241028 | 130100 | 967499464 | 1039 | 1039 | 1039 | 1039 | 2 |
| 499 | 20241028 | 130000 | 967497386 | 1034 | 1040 | 1040 | 1034 | 16 |
| 500 | 20241028 | 125900 | 967480818 | 1034 | 1034 | 1034 | 1034 | 1939 |
| 501 | 20241028 | 125800 | 965475892 | 1040 | 1034 | 1040 | 1034 | 402 |
| 502 | 20241028 | 125700 | 965060218 | 1039 | 1040 | 1040 | 1039 | 198 |
| 503 | 20241028 | 125600 | 964854396 | 1042 | 1042 | 1042 | 1042 | 0 |
| 504 | 20241028 | 125500 | 964854396 | 1042 | 1042 | 1042 | 1042 | 227 |
| 505 | 20241028 | 125400 | 964617862 | 1034 | 1040 | 1042 | 1034 | 4961 |
| 506 | 20241028 | 125300 | 959481719 | 1043 | 1039 | 1043 | 1039 | 110 |
| 507 | 20241028 | 125200 | 959367421 | 1043 | 1043 | 1043 | 1043 | 0 |
| 508 | 20241028 | 125100 | 959367421 | 1043 | 1035 | 1043 | 1035 | 9843 |
| 509 | 20241028 | 125000 | 949146308 | 1035 | 1037 | 1039 | 1031 | 34024 |
| 510 | 20241028 | 124900 | 913977080 | 1037 | 1036 | 1037 | 1036 | 1616 |
| 511 | 20241028 | 124800 | 912302899 | 1037 | 1036 | 1037 | 1035 | 1304 |
| 512 | 20241028 | 124700 | 910952558 | 1037 | 1042 | 1046 | 1036 | 34943 |
| 513 | 20241028 | 124600 | 874601820 | 1042 | 1042 | 1043 | 1042 | 550 |
| 514 | 20241028 | 124500 | 874028218 | 1042 | 1043 | 1046 | 1042 | 1854 |
| 515 | 20241028 | 124400 | 872092592 | 1046 | 1043 | 1046 | 1042 | 8 |
| 516 | 20241028 | 124300 | 872084240 | 1044 | 1046 | 1046 | 1043 | 359 |
| 517 | 20241028 | 124200 | 871709799 | 1042 | 1046 | 1046 | 1042 | 1316 |
| 518 | 20241028 | 124100 | 870337491 | 1046 | 1043 | 1046 | 1043 | 78 |
| 519 | 20241028 | 124000 | 870256134 | 1046 | 1043 | 1046 | 1043 | 51 |
| 520 | 20241028 | 123900 | 870202938 | 1046 | 1043 | 1046 | 1043 | 19 |
| 521 | 20241028 | 123800 | 870183118 | 1046 | 1046 | 1046 | 1043 | 84 |
| 522 | 20241028 | 123700 | 870095500 | 1043 | 1043 | 1043 | 1043 | 13 |
| 523 | 20241028 | 123600 | 870081941 | 1046 | 1044 | 1046 | 1044 | 248 |
| 524 | 20241028 | 123500 | 869822821 | 1044 | 1044 | 1044 | 1043 | 34 |
| 525 | 20241028 | 123400 | 869787352 | 1043 | 1042 | 1043 | 1042 | 785 |
| 526 | 20241028 | 123300 | 868969322 | 1042 | 1048 | 1048 | 1042 | 3404 |
| 527 | 20241028 | 123200 | 865418979 | 1048 | 1045 | 1048 | 1044 | 43 |
| 528 | 20241028 | 123100 | 865374043 | 1045 | 1044 | 1045 | 1043 | 7001 |
| 529 | 20241028 | 123000 | 858069793 | 1048 | 1048 | 1048 | 1048 | 15 |
| 530 | 20241028 | 122900 | 858054073 | 1046 | 1048 | 1048 | 1046 | 96 |
| 531 | 20241028 | 122800 | 857953655 | 1048 | 1048 | 1048 | 1048 | 4 |
| 532 | 20241028 | 122700 | 857949463 | 1048 | 1048 | 1048 | 1048 | 0 |
| 533 | 20241028 | 122600 | 857949463 | 1048 | 1045 | 1048 | 1044 | 1819 |
| 534 | 20241028 | 122500 | 856049901 | 1048 | 1048 | 1048 | 1048 | 2 |
| 535 | 20241028 | 122400 | 856047805 | 1048 | 1043 | 1048 | 1043 | 4049 |
| 536 | 20241028 | 122300 | 851820765 | 1044 | 1048 | 1048 | 1044 | 2819 |
| 537 | 20241028 | 122200 | 848874022 | 1048 | 1048 | 1048 | 1048 | 0 |
| 538 | 20241028 | 122100 | 848874022 | 1048 | 1048 | 1048 | 1048 | 96 |
| 539 | 20241028 | 122000 | 848773414 | 1049 | 1049 | 1049 | 1049 | 900 |
| 540 | 20241028 | 121900 | 847829314 | 1049 | 1049 | 1049 | 1046 | 12 |
| 541 | 20241028 | 121800 | 847816732 | 1044 | 1049 | 1049 | 1044 | 46 |
| 542 | 20241028 | 121700 | 847768696 | 1044 | 1045 | 1045 | 1044 | 697 |
| 543 | 20241028 | 121600 | 847040932 | 1045 | 1044 | 1045 | 1044 | 1523 |
| 544 | 20241028 | 121500 | 845449517 | 1045 | 1048 | 1048 | 1043 | 5199 |
| 545 | 20241028 | 121400 | 840019907 | 1049 | 1047 | 1050 | 1045 | 11887 |
| 546 | 20241028 | 121300 | 827590063 | 1048 | 1047 | 1048 | 1047 | 4792 |
| 547 | 20241028 | 121200 | 822568542 | 1047 | 1047 | 1047 | 1046 | 1125 |
| 548 | 20241028 | 121100 | 821391788 | 1046 | 1047 | 1047 | 1046 | 3417 |
| 549 | 20241028 | 121000 | 817817586 | 1047 | 1047 | 1048 | 1046 | 2170 |
| 550 | 20241028 | 120900 | 815545643 | 1048 | 1048 | 1048 | 1048 | 3139 |
| 551 | 20241028 | 120800 | 812255971 | 1048 | 1049 | 1049 | 1048 | 2052 |
| 552 | 20241028 | 120700 | 810105348 | 1049 | 1049 | 1049 | 1049 | 0 |
| 553 | 20241028 | 120600 | 810105348 | 1049 | 1050 | 1050 | 1049 | 27 |
| 554 | 20241028 | 120500 | 810077007 | 1050 | 1050 | 1050 | 1050 | 30 |
| 555 | 20241028 | 120400 | 810045507 | 1050 | 1049 | 1050 | 1049 | 6396 |
| 556 | 20241028 | 120300 | 803331474 | 1049 | 1049 | 1049 | 1048 | 2421 |
| 557 | 20241028 | 120200 | 800794243 | 1049 | 1049 | 1049 | 1049 | 10 |
| 558 | 20241028 | 120100 | 800783753 | 1049 | 1048 | 1049 | 1048 | 2065 |
| 559 | 20241028 | 120000 | 798619623 | 1049 | 1049 | 1049 | 1048 | 1330 |
| 560 | 20241028 | 115900 | 797225762 | 1047 | 1047 | 1047 | 1047 | 70 |
| 561 | 20241028 | 115800 | 797152472 | 1050 | 1049 | 1050 | 1046 | 10929 |
| 562 | 20241028 | 115700 | 785705306 | 1049 | 1049 | 1049 | 1049 | 537 |
| 563 | 20241028 | 115600 | 785141993 | 1049 | 1049 | 1049 | 1049 | 115 |
| 564 | 20241028 | 115500 | 785021358 | 1050 | 1053 | 1053 | 1050 | 13205 |
| 565 | 20241028 | 115400 | 771148293 | 1053 | 1052 | 1053 | 1052 | 14 |
| 566 | 20241028 | 115300 | 771133563 | 1053 | 1052 | 1053 | 1052 | 1180 |
| 567 | 20241028 | 115200 | 769892202 | 1053 | 1053 | 1053 | 1053 | 20 |
| 568 | 20241028 | 115100 | 769871142 | 1053 | 1056 | 1057 | 1053 | 1878 |
| 569 | 20241028 | 115000 | 767892360 | 1056 | 1056 | 1056 | 1056 | 1 |
| 570 | 20241028 | 114900 | 767891304 | 1052 | 1052 | 1052 | 1052 | 365 |
| 571 | 20241028 | 114800 | 767507324 | 1056 | 1056 | 1056 | 1056 | 2 |
| 572 | 20241028 | 114700 | 767505212 | 1055 | 1055 | 1055 | 1055 | 0 |
| 573 | 20241028 | 114600 | 767505212 | 1055 | 1056 | 1056 | 1055 | 6 |
| 574 | 20241028 | 114500 | 767498881 | 1056 | 1057 | 1057 | 1056 | 211 |
| 575 | 20241028 | 114400 | 767275872 | 1057 | 1052 | 1057 | 1052 | 272 |
| 576 | 20241028 | 114300 | 766989478 | 1051 | 1051 | 1052 | 1051 | 2455 |
| 577 | 20241028 | 114200 | 764409272 | 1052 | 1054 | 1054 | 1052 | 1948 |
| 578 | 20241028 | 114100 | 762358773 | 1054 | 1058 | 1058 | 1054 | 96 |
| 579 | 20241028 | 114000 | 762257549 | 1058 | 1055 | 1058 | 1053 | 3343 |
| 580 | 20241028 | 113900 | 758730254 | 1055 | 1053 | 1055 | 1053 | 2030 |
| 581 | 20241028 | 113800 | 756591868 | 1054 | 1054 | 1054 | 1054 | 1 |
| 582 | 20241028 | 113700 | 756590814 | 1054 | 1053 | 1055 | 1053 | 2226 |
| 583 | 20241028 | 113600 | 754245316 | 1053 | 1054 | 1054 | 1053 | 227 |
| 584 | 20241028 | 113500 | 754006273 | 1054 | 1053 | 1056 | 1053 | 1481 |
| 585 | 20241028 | 113400 | 752446249 | 1053 | 1053 | 1054 | 1053 | 5560 |
| 586 | 20241028 | 113300 | 746591275 | 1053 | 1052 | 1053 | 1052 | 2537 |
| 587 | 20241028 | 113200 | 743920109 | 1052 | 1051 | 1052 | 1051 | 765 |
| 588 | 20241028 | 113100 | 743116093 | 1051 | 1051 | 1051 | 1051 | 1304 |
| 589 | 20241028 | 113000 | 741745589 | 1051 | 1051 | 1051 | 1050 | 320 |
| 590 | 20241028 | 112900 | 741409464 | 1051 | 1051 | 1051 | 1050 | 520 |
| 591 | 20241028 | 112800 | 740862974 | 1053 | 1053 | 1053 | 1053 | 0 |
| 592 | 20241028 | 112700 | 740862974 | 1053 | 1053 | 1053 | 1053 | 1 |
| 593 | 20241028 | 112600 | 740861921 | 1051 | 1053 | 1053 | 1051 | 21 |
| 594 | 20241028 | 112500 | 740839810 | 1053 | 1051 | 1053 | 1051 | 2 |
| 595 | 20241028 | 112400 | 740837706 | 1050 | 1050 | 1053 | 1050 | 2320 |
| 596 | 20241028 | 112300 | 738401700 | 1050 | 1050 | 1051 | 1050 | 1639 |
| 597 | 20241028 | 112200 | 736680749 | 1051 | 1050 | 1051 | 1050 | 1332 |
| 598 | 20241028 | 112100 | 735282091 | 1051 | 1051 | 1053 | 1051 | 2144 |
| 599 | 20241028 | 112000 | 733028544 | 1050 | 1051 | 1051 | 1050 | 1360 |
| 600 | 20241028 | 111900 | 731599257 | 1052 | 1052 | 1054 | 1052 | 686 |
| 601 | 20241028 | 111800 | 730877569 | 1052 | 1052 | 1055 | 1052 | 59 |
| 602 | 20241028 | 111700 | 730815495 | 1055 | 1055 | 1055 | 1055 | 10 |
| 603 | 20241028 | 111600 | 730804945 | 1055 | 1051 | 1055 | 1050 | 7381 |
| 604 | 20241028 | 111500 | 723054239 | 1050 | 1050 | 1050 | 1050 | 0 |
| 605 | 20241028 | 111400 | 723054239 | 1050 | 1052 | 1052 | 1050 | 2532 |
| 606 | 20241028 | 111300 | 720394134 | 1051 | 1053 | 1053 | 1051 | 14578 |
| 607 | 20241028 | 111200 | 705071547 | 1054 | 1055 | 1055 | 1054 | 502 |
| 608 | 20241028 | 111100 | 704542437 | 1055 | 1055 | 1055 | 1055 | 1 |
| 609 | 20241028 | 111000 | 704541382 | 1051 | 1051 | 1051 | 1051 | 0 |
| 610 | 20241028 | 110900 | 704541382 | 1051 | 1051 | 1051 | 1051 | 1 |
| 611 | 20241028 | 110800 | 704540331 | 1050 | 1050 | 1053 | 1050 | 485 |
| 612 | 20241028 | 110700 | 704030839 | 1050 | 1053 | 1053 | 1050 | 2268 |
| 613 | 20241028 | 110600 | 701646320 | 1053 | 1053 | 1053 | 1053 | 109 |
| 614 | 20241028 | 110500 | 701531543 | 1053 | 1051 | 1053 | 1051 | 3313 |
| 615 | 20241028 | 110400 | 698049578 | 1051 | 1052 | 1052 | 1051 | 1945 |
| 616 | 20241028 | 110300 | 696005380 | 1053 | 1054 | 1054 | 1051 | 5295 |
| 617 | 20241028 | 110200 | 690430609 | 1054 | 1056 | 1056 | 1054 | 2643 |
| 618 | 20241028 | 110100 | 687642886 | 1056 | 1060 | 1060 | 1056 | 580 |
| 619 | 20241028 | 110000 | 687028459 | 1060 | 1060 | 1060 | 1060 | 130 |
| 620 | 20241028 | 105900 | 686890659 | 1060 | 1055 | 1060 | 1055 | 1003 |
| 621 | 20241028 | 105800 | 685830484 | 1055 | 1055 | 1055 | 1055 | 201 |
| 622 | 20241028 | 105700 | 685618429 | 1062 | 1055 | 1062 | 1055 | 4 |
| 623 | 20241028 | 105600 | 685614202 | 1056 | 1058 | 1058 | 1056 | 34 |
| 624 | 20241028 | 105500 | 685578296 | 1058 | 1063 | 1064 | 1058 | 486 |
| 625 | 20241028 | 105400 | 685062326 | 1063 | 1054 | 1069 | 1054 | 11142 |
| 626 | 20241028 | 105300 | 673288298 | 1052 | 1051 | 1053 | 1050 | 4874 |
| 627 | 20241028 | 105200 | 668159209 | 1052 | 1052 | 1052 | 1050 | 7415 |
| 628 | 20241028 | 105100 | 660369895 | 1051 | 1051 | 1054 | 1051 | 1037 |
| 629 | 20241028 | 105000 | 659279912 | 1051 | 1057 | 1058 | 1051 | 14917 |
| 630 | 20241028 | 104900 | 643552175 | 1057 | 1058 | 1058 | 1057 | 2088 |
| 631 | 20241028 | 104800 | 641344405 | 1058 | 1058 | 1058 | 1058 | 2901 |
| 632 | 20241028 | 104700 | 638275147 | 1058 | 1062 | 1062 | 1058 | 10138 |
| 633 | 20241028 | 104600 | 627538126 | 1062 | 1061 | 1062 | 1061 | 2874 |
| 634 | 20241028 | 104500 | 624488535 | 1060 | 1062 | 1062 | 1060 | 18296 |
| 635 | 20241028 | 104400 | 605089655 | 1062 | 1063 | 1063 | 1061 | 3787 |
| 636 | 20241028 | 104300 | 601068138 | 1062 | 1068 | 1068 | 1062 | 20476 |
| 637 | 20241028 | 104200 | 579261713 | 1068 | 1073 | 1073 | 1068 | 30796 |
| 638 | 20241028 | 104100 | 546292020 | 1073 | 1073 | 1073 | 1073 | 5 |
| 639 | 20241028 | 104000 | 546286655 | 1073 | 1075 | 1075 | 1073 | 370 |
| 640 | 20241028 | 103900 | 545889612 | 1075 | 1075 | 1075 | 1075 | 114 |
| 641 | 20241028 | 103800 | 545767062 | 1075 | 1073 | 1075 | 1073 | 972 |
| 642 | 20241028 | 103700 | 544722234 | 1073 | 1073 | 1073 | 1072 | 474 |
| 643 | 20241028 | 103600 | 544213645 | 1073 | 1073 | 1074 | 1073 | 4461 |
| 644 | 20241028 | 103500 | 539426982 | 1073 | 1074 | 1074 | 1073 | 1582 |
| 645 | 20241028 | 103400 | 537729473 | 1073 | 1075 | 1075 | 1073 | 4 |
| 646 | 20241028 | 103300 | 537725177 | 1072 | 1075 | 1075 | 1072 | 68 |
| 647 | 20241028 | 103200 | 537652254 | 1072 | 1073 | 1073 | 1072 | 7282 |
| 648 | 20241028 | 103100 | 529844773 | 1075 | 1074 | 1077 | 1073 | 2148 |
| 649 | 20241028 | 103000 | 527538364 | 1076 | 1076 | 1076 | 1075 | 2988 |
| 650 | 20241028 | 102900 | 524325868 | 1076 | 1076 | 1076 | 1076 | 351 |
| 651 | 20241028 | 102800 | 523948192 | 1076 | 1076 | 1076 | 1076 | 264 |
| 652 | 20241028 | 102700 | 523664128 | 1077 | 1077 | 1077 | 1077 | 541 |
| 653 | 20241028 | 102600 | 523081471 | 1077 | 1079 | 1079 | 1076 | 9019 |
| 654 | 20241028 | 102500 | 513359267 | 1079 | 1079 | 1079 | 1079 | 1 |
| 655 | 20241028 | 102400 | 513358188 | 1080 | 1080 | 1080 | 1080 | 100 |
| 656 | 20241028 | 102300 | 513250188 | 1081 | 1081 | 1081 | 1081 | 138 |
| 657 | 20241028 | 102200 | 513101010 | 1081 | 1078 | 1081 | 1078 | 36 |
| 658 | 20241028 | 102100 | 513062175 | 1078 | 1078 | 1082 | 1078 | 59 |
| 659 | 20241028 | 102000 | 512998569 | 1076 | 1078 | 1078 | 1076 | 679 |
| 660 | 20241028 | 101900 | 512266945 | 1079 | 1081 | 1082 | 1079 | 435 |
| 661 | 20241028 | 101800 | 511797118 | 1082 | 1081 | 1082 | 1075 | 11058 |
| 662 | 20241028 | 101700 | 499869851 | 1081 | 1081 | 1081 | 1081 | 420 |
| 663 | 20241028 | 101600 | 499415831 | 1081 | 1081 | 1081 | 1081 | 6 |
| 664 | 20241028 | 101500 | 499409345 | 1084 | 1085 | 1085 | 1081 | 4515 |
| 665 | 20241028 | 101400 | 494523103 | 1085 | 1089 | 1089 | 1085 | 1971 |
| 666 | 20241028 | 101300 | 492382282 | 1089 | 1089 | 1089 | 1089 | 52 |
| 667 | 20241028 | 101200 | 492325654 | 1090 | 1086 | 1090 | 1086 | 453 |
| 668 | 20241028 | 101100 | 491832349 | 1085 | 1084 | 1085 | 1084 | 4207 |
| 669 | 20241028 | 101000 | 487267755 | 1083 | 1082 | 1083 | 1082 | 1068 |
| 670 | 20241028 | 100900 | 486112048 | 1083 | 1084 | 1084 | 1083 | 2130 |
| 671 | 20241028 | 100800 | 483803158 | 1084 | 1089 | 1089 | 1084 | 6073 |
| 672 | 20241028 | 100700 | 477216782 | 1089 | 1089 | 1090 | 1089 | 96 |
| 673 | 20241028 | 100600 | 477112237 | 1089 | 1083 | 1089 | 1083 | 142 |
| 674 | 20241028 | 100500 | 476958038 | 1082 | 1078 | 1082 | 1078 | 578 |
| 675 | 20241028 | 100400 | 476333109 | 1078 | 1081 | 1081 | 1078 | 318 |
| 676 | 20241028 | 100300 | 475990005 | 1078 | 1079 | 1079 | 1078 | 1547 |
| 677 | 20241028 | 100200 | 474322109 | 1079 | 1082 | 1082 | 1079 | 6002 |
| 678 | 20241028 | 100100 | 467842136 | 1082 | 1084 | 1084 | 1082 | 818 |
| 679 | 20241028 | 100000 | 466956171 | 1083 | 1084 | 1084 | 1083 | 1550 |
| 680 | 20241028 | 095900 | 465276028 | 1084 | 1084 | 1085 | 1084 | 442 |
| 681 | 20241028 | 095800 | 464796802 | 1084 | 1084 | 1084 | 1084 | 468 |
| 682 | 20241028 | 095700 | 464289490 | 1084 | 1085 | 1085 | 1084 | 2994 |
| 683 | 20241028 | 095600 | 461043692 | 1085 | 1085 | 1085 | 1085 | 311 |
| 684 | 20241028 | 095500 | 460706257 | 1085 | 1085 | 1085 | 1084 | 9192 |
| 685 | 20241028 | 095400 | 450737629 | 1086 | 1093 | 1093 | 1086 | 18284 |
| 686 | 20241028 | 095300 | 430823271 | 1095 | 1096 | 1096 | 1095 | 4439 |
| 687 | 20241028 | 095200 | 425959434 | 1097 | 1094 | 1097 | 1094 | 2496 |
| 688 | 20241028 | 095100 | 423224600 | 1093 | 1088 | 1093 | 1088 | 7148 |
| 689 | 20241028 | 095000 | 415413310 | 1088 | 1090 | 1091 | 1088 | 3063 |
| 690 | 20241028 | 094900 | 412077660 | 1087 | 1088 | 1088 | 1087 | 1183 |
| 691 | 20241028 | 094800 | 410790957 | 1089 | 1090 | 1090 | 1089 | 321 |
| 692 | 20241028 | 094700 | 410441186 | 1090 | 1088 | 1090 | 1088 | 926 |
| 693 | 20241028 | 094600 | 409433096 | 1088 | 1085 | 1088 | 1084 | 4342 |
| 694 | 20241028 | 094500 | 404722887 | 1085 | 1089 | 1089 | 1085 | 11113 |
| 695 | 20241028 | 094400 | 392643164 | 1089 | 1089 | 1089 | 1088 | 597 |
| 696 | 20241028 | 094300 | 391993340 | 1089 | 1087 | 1089 | 1087 | 1000 |
| 697 | 20241028 | 094200 | 390906336 | 1087 | 1087 | 1087 | 1087 | 840 |
| 698 | 20241028 | 094100 | 389993256 | 1087 | 1087 | 1087 | 1087 | 1202 |
| 699 | 20241028 | 094000 | 388686682 | 1087 | 1086 | 1087 | 1084 | 1033 |
| 700 | 20241028 | 093900 | 387565560 | 1087 | 1087 | 1087 | 1086 | 1026 |
| 701 | 20241028 | 093800 | 386450317 | 1087 | 1082 | 1087 | 1082 | 3055 |
| 702 | 20241028 | 093700 | 383135989 | 1084 | 1081 | 1086 | 1081 | 342 |
| 703 | 20241028 | 093600 | 382765953 | 1081 | 1078 | 1087 | 1078 | 341 |
| 704 | 20241028 | 093500 | 382398184 | 1078 | 1079 | 1081 | 1076 | 2518 |
| 705 | 20241028 | 093400 | 379685191 | 1077 | 1075 | 1077 | 1074 | 1036 |
| 706 | 20241028 | 093300 | 378571745 | 1074 | 1077 | 1078 | 1074 | 152 |
| 707 | 20241028 | 093200 | 378408371 | 1074 | 1074 | 1080 | 1073 | 1831 |
| 708 | 20241028 | 093100 | 376435639 | 1073 | 1072 | 1073 | 1072 | 203 |
| 709 | 20241028 | 093000 | 376217853 | 1072 | 1072 | 1072 | 1071 | 2239 |
| 710 | 20241028 | 092900 | 373818552 | 1072 | 1075 | 1079 | 1072 | 5936 |
| 711 | 20241028 | 092800 | 367445781 | 1075 | 1077 | 1080 | 1075 | 1416 |
| 712 | 20241028 | 092700 | 365920270 | 1088 | 1072 | 1088 | 1071 | 8163 |
| 713 | 20241028 | 092600 | 357162990 | 1069 | 1074 | 1074 | 1069 | 14389 |
| 714 | 20241028 | 092500 | 341764945 | 1070 | 1075 | 1075 | 1070 | 6220 |
| 715 | 20241028 | 092400 | 335105280 | 1075 | 1076 | 1076 | 1070 | 11198 |
| 716 | 20241028 | 092300 | 323101924 | 1077 | 1085 | 1085 | 1077 | 30471 |
| 717 | 20241028 | 092200 | 290153472 | 1088 | 1089 | 1095 | 1085 | 9863 |
| 718 | 20241028 | 092100 | 279441897 | 1097 | 1093 | 1098 | 1088 | 11157 |
| 719 | 20241028 | 092000 | 267272475 | 1098 | 1098 | 1098 | 1098 | 1 |
| 720 | 20241028 | 091900 | 267271377 | 1099 | 1089 | 1099 | 1089 | 1246 |
| 721 | 20241028 | 091800 | 265910231 | 1089 | 1091 | 1094 | 1089 | 4912 |
| 722 | 20241028 | 091700 | 260555982 | 1094 | 1100 | 1100 | 1094 | 4304 |
| 723 | 20241028 | 091600 | 255837772 | 1100 | 1099 | 1100 | 1098 | 3251 |
| 724 | 20241028 | 091500 | 252264845 | 1099 | 1100 | 1101 | 1096 | 2051 |
| 725 | 20241028 | 091400 | 250007957 | 1100 | 1100 | 1102 | 1100 | 1320 |
| 726 | 20241028 | 091300 | 248555733 | 1095 | 1095 | 1100 | 1095 | 17348 |
| 727 | 20241028 | 091200 | 229539292 | 1095 | 1088 | 1095 | 1088 | 6939 |
| 728 | 20241028 | 091100 | 221971996 | 1089 | 1099 | 1100 | 1085 | 7301 |
| 729 | 20241028 | 091000 | 213993062 | 1095 | 1101 | 1102 | 1095 | 14398 |
| 730 | 20241028 | 090900 | 198162020 | 1098 | 1100 | 1103 | 1095 | 20983 |
| 731 | 20241028 | 090800 | 175054149 | 1099 | 1090 | 1102 | 1090 | 13872 |
| 732 | 20241028 | 090700 | 159858216 | 1090 | 1085 | 1091 | 1085 | 4940 |
| 733 | 20241028 | 090600 | 154480169 | 1081 | 1086 | 1086 | 1081 | 1320 |
| 734 | 20241028 | 090500 | 153048036 | 1086 | 1078 | 1087 | 1073 | 7407 |
| 735 | 20241028 | 090400 | 145076061 | 1073 | 1078 | 1079 | 1073 | 6099 |
| 736 | 20241028 | 090300 | 138510606 | 1079 | 1079 | 1080 | 1079 | 10315 |
| 737 | 20241028 | 090200 | 127378053 | 1079 | 1087 | 1090 | 1079 | 34491 |
| 738 | 20241028 | 090100 | 89930832 | 1088 | 1081 | 1088 | 1080 | 31084 |
| 739 | 20241028 | 090000 | 56239431 | 1080 | 1081 | 1084 | 1080 | 51835 |