KissMeData/330590/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161134	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3520	-25	5	-0.71	754676020	214412	83.98	3550	3550	3510	4605	2485	3545	3519.75	9.37	0	-15601	3588	3566	3533	3511	3478	3550	3495	1215	1060	500	2550	5	1	242968884	8553	0.00	0.00	12	0.09	0.00	0.00	5150	20220819	-31.65	3325	20221104	5.86	4350	-19.08	20230118	3500	0.57	20230728	5150	-31.65	20220819	3325	5.86	20221104	0.01	N	330590	500	1214 억		22772944	N	N	1	N	00	N
3	20230731	151133	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3520	-25	5	-0.71	721076000	204871	80.24	3550	3550	3510	4605	2485	3545	3519.66	9.37	0	-17944	3588	3566	3533	3511	3478	3550	3495	1215	1060	500	2550	5	1	242968884	8553	0.00	0.00	12	0.08	0.00	0.00	5150	20220819	-31.65	3325	20221104	5.86	4350	-19.08	20230118	3500	0.57	20230728	5150	-31.65	20220819	3325	5.86	20221104	0.01	N	330590	500	1214 억		22772944	N	N	89	N	00	N
4	20230731	141139	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3515	-30	5	-0.85	573381345	162892	63.80	3550	3550	3510	4605	2485	3545	3520.01	9.37	0	-10704	3588	3566	3533	3511	3478	3550	3495	1215	1060	500	2550	5	1	242968884	8540	0.00	0.00	12	0.07	0.00	0.00	5150	20220819	-31.75	3325	20221104	5.71	4350	-19.20	20230118	3500	0.43	20230728	5150	-31.75	20220819	3325	5.71	20221104	0.01	N	330590	500	1214 억		22772944	N	N	89	N	00	N
5	20230731	131141	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3520	-25	5	-0.71	445521415	126551	49.57	3550	3550	3510	4605	2485	3545	3520.49	9.37	0	-8918	3588	3566	3533	3511	3478	3550	3495	1215	1060	500	2550	5	1	242968884	8553	0.00	0.00	12	0.05	0.00	0.00	5150	20220819	-31.65	3325	20221104	5.86	4350	-19.08	20230118	3500	0.57	20230728	5150	-31.65	20220819	3325	5.86	20221104	0.01	N	330590	500	1214 억		22772944	N	N	89	N	00	N
6	20230731	121150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3525	-20	5	-0.56	366772805	104179	40.80	3550	3550	3510	4605	2485	3545	3520.60	9.37	0	-9097	3588	3566	3533	3511	3478	3550	3495	1215	1060	500	2550	5	1	242968884	8565	0.00	0.00	12	0.04	0.00	0.00	5150	20220819	-31.55	3325	20221104	6.02	4350	-18.97	20230118	3500	0.71	20230728	5150	-31.55	20220819	3325	6.02	20221104	0.01	N	330590	500	1214 억		22772944	N	N	89	N	00	N
7	20230731	111151	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3515	-30	5	-0.85	240006860	68184	26.71	3550	3550	3510	4605	2485	3545	3519.99	9.37	0	-3942	3588	3566	3533	3511	3478	3550	3495	1215	1060	500	2550	5	1	242968884	8540	0.00	0.00	12	0.03	0.00	0.00	5150	20220819	-31.75	3325	20221104	5.71	4350	-19.20	20230118	3500	0.43	20230728	5150	-31.75	20220819	3325	5.71	20221104	0.01	N	330590	500	1214 억		22772944	N	N	89	N	00	N
8	20230731	101149	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3520	-25	5	-0.71	107972090	30641	12.00	3550	3550	3510	4605	2485	3545	3523.78	9.37	0	-986	3588	3566	3533	3511	3478	3550	3495	1215	1060	500	2550	5	1	242968884	8553	0.00	0.00	12	0.01	0.00	0.00	5150	20220819	-31.65	3325	20221104	5.86	4350	-19.08	20230118	3500	0.57	20230728	5150	-31.65	20220819	3325	5.86	20221104	0.01	N	330590	500	1214 억		22772944	N	N	89	N	00	N
9	20230731	091136	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3535	-10	5	-0.28	17637940	4981	1.95	3550	3550	3530	4605	2485	3545	3541.04	9.37	0	-96	3588	3566	3533	3511	3478	3550	3495	1215	1060	500	2550	5	1	242968884	8589	0.00	0.00	12	0.00	0.00	0.00	5150	20220819	-31.36	3325	20221104	6.32	4350	-18.74	20230118	3500	1.00	20230728	5150	-31.36	20220819	3325	6.32	20221104	0.01	N	330590	500	1214 억		22772944	N	N	89	N	00	N
10	20230728	161138	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3545	-10	5	-0.28	895717530	254930	78.86	3555	3555	3500	4620	2490	3555	3513.54	9.37	0	-19144	3635	3595	3570	3530	3505	3582	3517	1215	1065	500	2550	5	1	242968884	8613	0.00	0.00	12	0.10	0.00	0.00	5150	20220819	-31.17	3325	20221104	6.62	4350	-18.51	20230118	3500	1.29	20230728	5150	-31.17	20220819	3325	6.62	20221104	0.01	N	330590	500	1214 억		22759622	N	N	89	N	00	N
11	20230728	151136	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3520	-35	5	-0.98	804334050	229050	70.86	3555	3555	3500	4620	2490	3555	3511.61	9.37	0	-18587	3635	3595	3570	3530	3505	3582	3517	1215	1065	500	2550	5	1	242968884	8553	0.00	0.00	12	0.09	0.00	0.00	5150	20220819	-31.65	3325	20221104	5.86	4350	-19.08	20230118	3500	0.57	20230728	5150	-31.65	20220819	3325	5.86	20221104	0.01	N	330590	500	1214 억		22759622	N	N	3968	N	00	N
12	20230728	141134	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3505	-50	5	-1.41	585540195	166719	51.58	3555	3555	3500	4620	2490	3555	3512.14	9.37	0	-17190	3635	3595	3570	3530	3505	3582	3517	1215	1065	500	2550	5	1	242968884	8516	0.00	0.00	12	0.07	0.00	0.00	5150	20220819	-31.94	3325	20221104	5.41	4350	-19.43	20230118	3500	0.14	20230728	5150	-31.94	20220819	3325	5.41	20221104	0.01	N	330590	500	1214 억		22759622	N	N	3968	N	00	N
13	20230728	131138	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3510	-45	5	-1.27	460838200	131206	40.59	3555	3555	3500	4620	2490	3555	3512.33	9.37	0	-15512	3635	3595	3570	3530	3505	3582	3517	1215	1065	500	2550	5	1	242968884	8528	0.00	0.00	12	0.05	0.00	0.00	5150	20220819	-31.84	3325	20221104	5.56	4350	-19.31	20230118	3500	0.29	20230728	5150	-31.84	20220819	3325	5.56	20221104	0.01	N	330590	500	1214 억		22759622	N	N	3968	N	00	N
14	20230728	121136	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3510	-45	5	-1.27	391161665	111378	34.46	3555	3555	3500	4620	2490	3555	3512.02	9.37	0	-14362	3635	3595	3570	3530	3505	3582	3517	1215	1065	500	2550	5	1	242968884	8528	0.00	0.00	12	0.05	0.00	0.00	5150	20220819	-31.84	3325	20221104	5.56	4350	-19.31	20230118	3500	0.29	20230728	5150	-31.84	20220819	3325	5.56	20221104	0.01	N	330590	500	1214 억		22759622	N	N	3968	N	00	N
15	20230728	111141	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3505	-50	5	-1.41	280448505	79833	24.70	3555	3555	3500	4620	2490	3555	3512.94	9.37	0	-14108	3635	3595	3570	3530	3505	3582	3517	1215	1065	500	2550	5	1	242968884	8516	0.00	0.00	12	0.03	0.00	0.00	5150	20220819	-31.94	3325	20221104	5.41	4350	-19.43	20230118	3500	0.14	20230728	5150	-31.94	20220819	3325	5.41	20221104	0.01	N	330590	500	1214 억		22759622	N	N	3968	N	00	N
16	20230728	101133	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3515	-40	5	-1.13	211292495	60124	18.60	3555	3555	3500	4620	2490	3555	3514.28	9.37	0	-12421	3635	3595	3570	3530	3505	3582	3517	1215	1065	500	2550	5	1	242968884	8540	0.00	0.00	12	0.02	0.00	0.00	5150	20220819	-31.75	3325	20221104	5.71	4350	-19.20	20230118	3500	0.43	20230728	5150	-31.75	20220819	3325	5.71	20221104	0.01	N	330590	500	1214 억		22759622	N	N	3968	N	00	N
17	20230728	091141	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3520	-35	5	-0.98	50965565	14446	4.47	3555	3555	3510	4620	2490	3555	3528.01	9.37	0	-2910	3635	3595	3570	3530	3505	3582	3517	1215	1065	500	2550	5	1	242968884	8553	0.00	0.00	12	0.01	0.00	0.00	5150	20220819	-31.65	3325	20221104	5.86	4350	-19.08	20230118	3510	0.28	20230728	5150	-31.65	20220819	3325	5.86	20221104	0.01	N	330590	500	1214 억		22759622	N	N	3968	N	00	N
18	20230727	161132	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3555	-55	5	-1.52	1151272635	323118	132.18	3590	3610	3545	4690	2530	3610	3563.02	9.38	-32519	-59518	3646	3627	3601	3582	3556	3632	3587	1215	1080	500	2590	5	1	242968884	8638	0.00	0.00	12	0.13	0.00	0.00	5150	20220819	-30.97	3325	20221104	6.92	4350	-18.28	20230118	3540	0.42	20230707	5150	-30.97	20220819	3325	6.92	20221104	0.01	N	330590	500	1214 억		22799585	N	N	3968	N	00	N
19	20230727	151133	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3550	-60	5	-1.66	1125066170	315744	129.16	3590	3610	3545	4690	2530	3610	3563.22	9.38	-32519	-58479	3646	3627	3601	3582	3556	3632	3587	1215	1080	500	2590	5	1	242968884	8625	0.00	0.00	12	0.13	0.00	0.00	5150	20220819	-31.07	3325	20221104	6.77	4350	-18.39	20230118	3540	0.28	20230707	5150	-31.07	20220819	3325	6.77	20221104	0.01	N	330590	500	1214 억		22799585	N	N	0	N	00	N
20	20230727	141127	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3550	-60	5	-1.66	931575895	261207	106.85	3590	3610	3545	4690	2530	3610	3566.43	9.38	-32519	-49609	3646	3627	3601	3582	3556	3632	3587	1215	1080	500	2590	5	1	242968884	8625	0.00	0.00	12	0.11	0.00	0.00	5150	20220819	-31.07	3325	20221104	6.77	4350	-18.39	20230118	3540	0.28	20230707	5150	-31.07	20220819	3325	6.77	20221104	0.01	N	330590	500	1214 억		22799585	N	N	0	N	00	N
21	20230727	131125	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3560	-50	5	-1.39	615219685	172118	70.41	3590	3610	3555	4690	2530	3610	3574.41	9.38	-32519	-30943	3646	3627	3601	3582	3556	3632	3587	1215	1080	500	2590	5	1	242968884	8650	0.00	0.00	12	0.07	0.00	0.00	5150	20220819	-30.87	3325	20221104	7.07	4350	-18.16	20230118	3540	0.56	20230707	5150	-30.87	20220819	3325	7.07	20221104	0.01	N	330590	500	1214 억		22799585	N	N	0	N	00	N
22	20230727	121129	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3570	-40	5	-1.11	531979775	148755	60.85	3590	3610	3555	4690	2530	3610	3576.21	9.38	-32519	-25733	3646	3627	3601	3582	3556	3632	3587	1215	1080	500	2590	5	1	242968884	8674	0.00	0.00	12	0.06	0.00	0.00	5150	20220819	-30.68	3325	20221104	7.37	4350	-17.93	20230118	3540	0.85	20230707	5150	-30.68	20220819	3325	7.37	20221104	0.01	N	330590	500	1214 억		22799585	N	N	0	N	00	N
23	20230727	111131	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3580	-30	5	-0.83	271183270	75637	30.94	3590	3610	3575	4690	2530	3610	3585.33	9.38	-32519	-11611	3646	3627	3601	3582	3556	3632	3587	1215	1080	500	2590	5	1	242968884	8698	0.00	0.00	12	0.03	0.00	0.00	5150	20220819	-30.49	3325	20221104	7.67	4350	-17.70	20230118	3540	1.13	20230707	5150	-30.49	20220819	3325	7.67	20221104	0.01	N	330590	500	1214 억		22799585	N	N	0	N	00	N
24	20230727	101128	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3590	-20	5	-0.55	198395190	55320	22.63	3590	3610	3575	4690	2530	3610	3586.32	9.38	-32519	-12357	3646	3627	3601	3582	3556	3632	3587	1215	1080	500	2590	5	1	242968884	8723	0.00	0.00	12	0.02	0.00	0.00	5150	20220819	-30.29	3325	20221104	7.97	4350	-17.47	20230118	3540	1.41	20230707	5150	-30.29	20220819	3325	7.97	20221104	0.01	N	330590	500	1214 억		22799585	N	N	0	N	00	N
25	20230727	091127	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3585	-25	5	-0.69	52880900	14726	6.02	3590	3610	3585	4690	2530	3610	3590.99	9.38	-32519	-1438	3646	3627	3601	3582	3556	3632	3587	1215	1080	500	2590	5	1	242968884	8710	0.00	0.00	12	0.01	0.00	0.00	5150	20220819	-30.39	3325	20221104	7.82	4350	-17.59	20230118	3540	1.27	20230707	5150	-30.39	20220819	3325	7.82	20221104	0.01	N	330590	500	1214 억		22799585	N	N	0	N	00	N
26	20230726	161125	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3610	-25	5	-0.69	878084095	244323	112.61	3610	3620	3575	4725	2545	3635	3593.95	9.40	0	-60031	3698	3666	3613	3581	3528	3682	3597	1215	1090	500	2610	5	1	242968884	8771	0.00	0.00	12	0.10	0.00	0.00	5150	20220819	-29.90	3325	20221104	8.57	4350	-17.01	20230118	3540	1.98	20230707	5150	-29.90	20220819	3325	8.57	20221104	0.01	N	330590	500	1214 억		22832104	N	N	0	N	00	N
27	20230726	151131	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3590	-45	5	-1.24	843265910	234656	108.15	3610	3620	3575	4725	2545	3635	3593.63	9.40	0	-57591	3698	3666	3613	3581	3528	3682	3597	1215	1090	500	2610	5	1	242968884	8723	0.00	0.00	12	0.10	0.00	0.00	5150	20220819	-30.29	3325	20221104	7.97	4350	-17.47	20230118	3540	1.41	20230707	5150	-30.29	20220819	3325	7.97	20221104	0.01	N	330590	500	1214 억		22832104	N	N	0	N	00	N
28	20230726	141122	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3600	-35	5	-0.96	706550090	196688	90.65	3610	3620	3575	4725	2545	3635	3592.24	9.40	0	-47719	3698	3666	3613	3581	3528	3682	3597	1215	1090	500	2610	5	1	242968884	8747	0.00	0.00	12	0.08	0.00	0.00	5150	20220819	-30.10	3325	20221104	8.27	4350	-17.24	20230118	3540	1.69	20230707	5150	-30.10	20220819	3325	8.27	20221104	0.01	N	330590	500	1214 억		22832104	N	N	0	N	00	N
29	20230726	131118	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3590	-45	5	-1.24	533334045	148429	68.41	3610	3620	3575	4725	2545	3635	3593.19	9.40	0	-33316	3698	3666	3613	3581	3528	3682	3597	1215	1090	500	2610	5	1	242968884	8723	0.00	0.00	12	0.06	0.00	0.00	5150	20220819	-30.29	3325	20221104	7.97	4350	-17.47	20230118	3540	1.41	20230707	5150	-30.29	20220819	3325	7.97	20221104	0.01	N	330590	500	1214 억		22832104	N	N	0	N	00	N
30	20230726	121123	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3590	-45	5	-1.24	407930630	113520	52.32	3610	3620	3575	4725	2545	3635	3593.47	9.40	0	-23965	3698	3666	3613	3581	3528	3682	3597	1215	1090	500	2610	5	1	242968884	8723	0.00	0.00	12	0.05	0.00	0.00	5150	20220819	-30.29	3325	20221104	7.97	4350	-17.47	20230118	3540	1.41	20230707	5150	-30.29	20220819	3325	7.97	20221104	0.01	N	330590	500	1214 억		22832104	N	N	0	N	00	N
31	20230726	111116	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3600	-35	5	-0.96	351296685	97757	45.05	3610	3620	3575	4725	2545	3635	3593.57	9.40	0	-18455	3698	3666	3613	3581	3528	3682	3597	1215	1090	500	2610	5	1	242968884	8747	0.00	0.00	12	0.04	0.00	0.00	5150	20220819	-30.10	3325	20221104	8.27	4350	-17.24	20230118	3540	1.69	20230707	5150	-30.10	20220819	3325	8.27	20221104	0.01	N	330590	500	1214 억		22832104	N	N	0	N	00	N
32	20230726	101125	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3590	-45	5	-1.24	212945925	59168	27.27	3610	3620	3585	4725	2545	3635	3599.00	9.40	0	-10849	3698	3666	3613	3581	3528	3682	3597	1215	1090	500	2610	5	1	242968884	8723	0.00	0.00	12	0.02	0.00	0.00	5150	20220819	-30.29	3325	20221104	7.97	4350	-17.47	20230118	3540	1.41	20230707	5150	-30.29	20220819	3325	7.97	20221104	0.01	N	330590	500	1214 억		22832104	N	N	0	N	00	N
33	20230726	091119	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3605	-30	5	-0.83	14155335	3928	1.81	3610	3620	3600	4725	2545	3635	3603.70	9.40	0	-206	3698	3666	3613	3581	3528	3682	3597	1215	1090	500	2610	5	1	242968884	8759	0.00	0.00	12	0.00	0.00	0.00	5150	20220819	-30.00	3325	20221104	8.42	4350	-17.13	20230118	3540	1.84	20230707	5150	-30.00	20220819	3325	8.42	20221104	0.01	N	330590	500	1214 억		22832104	N	N	0	N	00	N
34	20230725	161116	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3635	-10	5	-0.27	781872900	216863	110.69	3610	3645	3560	4735	2555	3645	3605.36	9.40	0	-16467	3691	3667	3631	3607	3571	3650	3590	1215	1090	500	2620	5	1	242968884	8832	0.00	0.00	12	0.09	0.00	0.00	5150	20220819	-29.42	3325	20221104	9.32	4350	-16.44	20230118	3540	2.68	20230707	5150	-29.42	20220819	3325	9.32	20221104	0.01	N	330590	500	1214 억		22833722	N	N	0	N	00	N
35	20230725	151105	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3605	-40	5	-1.10	758211315	210339	107.36	3610	3645	3560	4735	2555	3645	3604.71	9.40	0	-19017	3691	3667	3631	3607	3571	3650	3590	1215	1090	500	2620	5	1	242968884	8759	0.00	0.00	12	0.09	0.00	0.00	5150	20220819	-30.00	3325	20221104	8.42	4350	-17.13	20230118	3540	1.84	20230707	5150	-30.00	20220819	3325	8.42	20221104	0.01	N	330590	500	1214 억		22833722	N	N	0	N	00	N
36	20230725	141102	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3605	-40	5	-1.10	677556050	187957	95.94	3610	3645	3560	4735	2555	3645	3604.85	9.40	0	-15454	3691	3667	3631	3607	3571	3650	3590	1215	1090	500	2620	5	1	242968884	8759	0.00	0.00	12	0.08	0.00	0.00	5150	20220819	-30.00	3325	20221104	8.42	4350	-17.13	20230118	3540	1.84	20230707	5150	-30.00	20220819	3325	8.42	20221104	0.01	N	330590	500	1214 억		22833722	N	N	0	N	00	N
37	20230725	131113	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3625	-20	5	-0.55	467251765	129621	66.16	3610	3645	3560	4735	2555	3645	3604.75	9.40	0	-16049	3691	3667	3631	3607	3571	3650	3590	1215	1090	500	2620	5	1	242968884	8808	0.00	0.00	12	0.05	0.00	0.00	5150	20220819	-29.61	3325	20221104	9.02	4350	-16.67	20230118	3540	2.40	20230707	5150	-29.61	20220819	3325	9.02	20221104	0.01	N	330590	500	1214 억		22833722	N	N	0	N	00	N
38	20230725	121113	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3600	-45	5	-1.23	386142820	107168	54.70	3610	3645	3560	4735	2555	3645	3603.15	9.40	0	-13406	3691	3667	3631	3607	3571	3650	3590	1215	1090	500	2620	5	1	242968884	8747	0.00	0.00	12	0.04	0.00	0.00	5150	20220819	-30.10	3325	20221104	8.27	4350	-17.24	20230118	3540	1.69	20230707	5150	-30.10	20220819	3325	8.27	20221104	0.01	N	330590	500	1214 억		22833722	N	N	0	N	00	N
39	20230725	111110	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3600	-45	5	-1.23	339481480	94215	48.09	3610	3645	3560	4735	2555	3645	3603.26	9.40	0	-10111	3691	3667	3631	3607	3571	3650	3590	1215	1090	500	2620	5	1	242968884	8747	0.00	0.00	12	0.04	0.00	0.00	5150	20220819	-30.10	3325	20221104	8.27	4350	-17.24	20230118	3540	1.69	20230707	5150	-30.10	20220819	3325	8.27	20221104	0.01	N	330590	500	1214 억		22833722	N	N	0	N	00	N
40	20230725	101111	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3610	-35	5	-0.96	165719600	46002	23.48	3610	3645	3560	4735	2555	3645	3602.44	9.40	0	-5715	3691	3667	3631	3607	3571	3650	3590	1215	1090	500	2620	5	1	242968884	8771	0.00	0.00	12	0.02	0.00	0.00	5150	20220819	-29.90	3325	20221104	8.57	4350	-17.01	20230118	3540	1.98	20230707	5150	-29.90	20220819	3325	8.57	20221104	0.01	N	330590	500	1214 억		22833722	N	N	0	N	00	N
41	20230725	091108	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3590	-55	5	-1.51	72701850	20242	10.33	3610	3645	3560	4735	2555	3645	3591.63	9.40	0	-860	3691	3667	3631	3607	3571	3650	3590	1215	1090	500	2620	5	1	242968884	8723	0.00	0.00	12	0.01	0.00	0.00	5150	20220819	-30.29	3325	20221104	7.97	4350	-17.47	20230118	3540	1.41	20230707	5150	-30.29	20220819	3325	7.97	20221104	0.01	N	330590	500	1214 억		22833722	N	N	0	N	00	N
42	20230724	161110	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3645	-5	5	-0.14	707325425	195635	157.31	3655	3655	3595	4745	2555	3650	3615.54	9.40	0	-3297	3710	3680	3645	3615	3580	3695	3630	1215	1095	500	2620	5	1	242968884	8856	0.00	0.00	12	0.08	0.00	0.00	5150	20220819	-29.22	3325	20221104	9.62	4350	-16.21	20230118	3540	2.97	20230707	5150	-29.22	20220819	3325	9.62	20221104	0.01	N	330590	500	1214 억		22830132	N	N	0	N	00	N
43	20230724	151105	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3635	-15	5	-0.41	690946995	191133	153.69	3655	3655	3595	4745	2555	3650	3615.01	9.40	0	-3144	3710	3680	3645	3615	3580	3695	3630	1215	1095	500	2620	5	1	242968884	8832	0.00	0.00	12	0.08	0.00	0.00	5150	20220819	-29.42	3325	20221104	9.32	4350	-16.44	20230118	3540	2.68	20230707	5150	-29.42	20220819	3325	9.32	20221104	0.01	N	330590	500	1214 억		22830132	N	N	0	N	00	N
44	20230724	141103	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3630	-20	5	-0.55	600614380	166266	133.69	3655	3655	3595	4745	2555	3650	3612.37	9.40	0	566	3710	3680	3645	3615	3580	3695	3630	1215	1095	500	2620	5	1	242968884	8820	0.00	0.00	12	0.07	0.00	0.00	5150	20220819	-29.51	3325	20221104	9.17	4350	-16.55	20230118	3540	2.54	20230707	5150	-29.51	20220819	3325	9.17	20221104	0.01	N	330590	500	1214 억		22830132	N	N	0	N	00	N
45	20230724	131105	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3615	-35	5	-0.96	457306245	126621	101.81	3655	3655	3595	4745	2555	3650	3611.61	9.40	0	2125	3710	3680	3645	3615	3580	3695	3630	1215	1095	500	2620	5	1	242968884	8783	0.00	0.00	12	0.05	0.00	0.00	5150	20220819	-29.81	3325	20221104	8.72	4350	-16.90	20230118	3540	2.12	20230707	5150	-29.81	20220819	3325	8.72	20221104	0.01	N	330590	500	1214 억		22830132	N	N	0	N	00	N
46	20230724	121106	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3605	-45	5	-1.23	377082600	104395	83.94	3655	3655	3595	4745	2555	3650	3612.08	9.40	0	-808	3710	3680	3645	3615	3580	3695	3630	1215	1095	500	2620	5	1	242968884	8759	0.00	0.00	12	0.04	0.00	0.00	5150	20220819	-30.00	3325	20221104	8.42	4350	-17.13	20230118	3540	1.84	20230707	5150	-30.00	20220819	3325	8.42	20221104	0.01	N	330590	500	1214 억		22830132	N	N	0	N	00	N
47	20230724	111111	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3605	-45	5	-1.23	287054105	79436	63.87	3655	3655	3595	4745	2555	3650	3613.65	9.40	0	-1968	3710	3680	3645	3615	3580	3695	3630	1215	1095	500	2620	5	1	242968884	8759	0.00	0.00	12	0.03	0.00	0.00	5150	20220819	-30.00	3325	20221104	8.42	4350	-17.13	20230118	3540	1.84	20230707	5150	-30.00	20220819	3325	8.42	20221104	0.01	N	330590	500	1214 억		22830132	N	N	0	N	00	N
48	20230724	101059	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3620	-30	5	-0.82	144593310	39967	32.14	3655	3655	3595	4745	2555	3650	3617.82	9.40	0	2969	3710	3680	3645	3615	3580	3695	3630	1215	1095	500	2620	5	1	242968884	8795	0.00	0.00	12	0.02	0.00	0.00	5150	20220819	-29.71	3325	20221104	8.87	4350	-16.78	20230118	3540	2.26	20230707	5150	-29.71	20220819	3325	8.87	20221104	0.01	N	330590	500	1214 억		22830132	N	N	0	N	00	N
49	20230724	091107	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3605	-45	5	-1.23	56276515	15589	12.53	3655	3655	3595	4745	2555	3650	3610.01	9.40	0	2908	3710	3680	3645	3615	3580	3695	3630	1215	1095	500	2620	5	1	242968884	8759	0.00	0.00	12	0.01	0.00	0.00	5150	20220819	-30.00	3325	20221104	8.42	4350	-17.13	20230118	3540	1.84	20230707	5150	-30.00	20220819	3325	8.42	20221104	0.01	N	330590	500	1214 억		22830132	N	N	0	N	00	N
50	20230721	161055	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3650	25	2	0.69	453397405	124359	149.50	3625	3675	3610	4710	2540	3625	3645.87	9.38	0	33790	3675	3650	3625	3600	3575	3637	3587	1215	1085	500	2610	5	1	242968884	8868	0.00	0.00	12	0.05	0.00	0.00	5150	20220819	-29.13	3325	20221104	9.77	4350	-16.09	20230118	3540	3.11	20230707	5150	-29.13	20220819	3325	9.77	20221104	0.01	N	330590	500	1214 억		22801961	N	N	0	N	00	N
51	20230721	151057	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3645	20	2	0.55	420956610	115468	138.81	3625	3675	3610	4710	2540	3625	3645.66	9.38	0	32072	3675	3650	3625	3600	3575	3637	3587	1215	1085	500	2610	5	1	242968884	8856	0.00	0.00	12	0.05	0.00	0.00	5150	20220819	-29.22	3325	20221104	9.62	4350	-16.21	20230118	3540	2.97	20230707	5150	-29.22	20220819	3325	9.62	20221104	0.01	N	330590	500	1214 억		22801961	N	N	0	N	00	N
52	20230721	141052	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3650	25	2	0.69	294634700	80864	97.21	3625	3675	3610	4710	2540	3625	3643.58	9.38	0	18855	3675	3650	3625	3600	3575	3637	3587	1215	1085	500	2610	5	1	242968884	8868	0.00	0.00	12	0.03	0.00	0.00	5150	20220819	-29.13	3325	20221104	9.77	4350	-16.09	20230118	3540	3.11	20230707	5150	-29.13	20220819	3325	9.77	20221104	0.01	N	330590	500	1214 억		22801961	N	N	0	N	00	N
53	20230721	131057	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3645	20	2	0.55	228486980	62733	75.42	3625	3675	3610	4710	2540	3625	3642.21	9.38	0	13853	3675	3650	3625	3600	3575	3637	3587	1215	1085	500	2610	5	1	242968884	8856	0.00	0.00	12	0.03	0.00	0.00	5150	20220819	-29.22	3325	20221104	9.62	4350	-16.21	20230118	3540	2.97	20230707	5150	-29.22	20220819	3325	9.62	20221104	0.01	N	330590	500	1214 억		22801961	N	N	0	N	00	N
54	20230721	121111	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3645	20	2	0.55	162268270	44570	53.58	3625	3675	3610	4710	2540	3625	3640.75	9.38	0	3971	3675	3650	3625	3600	3575	3637	3587	1215	1085	500	2610	5	1	242968884	8856	0.00	0.00	12	0.02	0.00	0.00	5150	20220819	-29.22	3325	20221104	9.62	4350	-16.21	20230118	3540	2.97	20230707	5150	-29.22	20220819	3325	9.62	20221104	0.01	N	330590	500	1214 억		22801961	N	N	0	N	00	N
55	20230721	111107	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3645	20	2	0.55	120541360	33116	39.81	3625	3675	3610	4710	2540	3625	3639.97	9.38	0	2370	3675	3650	3625	3600	3575	3637	3587	1215	1085	500	2610	5	1	242968884	8856	0.00	0.00	12	0.01	0.00	0.00	5150	20220819	-29.22	3325	20221104	9.62	4350	-16.21	20230118	3540	2.97	20230707	5150	-29.22	20220819	3325	9.62	20221104	0.01	N	330590	500	1214 억		22801961	N	N	0	N	00	N
56	20230721	101105	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3640	15	2	0.41	80359810	22091	26.56	3625	3675	3610	4710	2540	3625	3637.67	9.38	0	2014	3675	3650	3625	3600	3575	3637	3587	1215	1085	500	2610	5	1	242968884	8844	0.00	0.00	12	0.01	0.00	0.00	5150	20220819	-29.32	3325	20221104	9.47	4350	-16.32	20230118	3540	2.82	20230707	5150	-29.32	20220819	3325	9.47	20221104	0.01	N	330590	500	1214 억		22801961	N	N	0	N	00	N
57	20230721	091102	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3620	-5	5	-0.14	7222940	1995	2.40	3625	3635	3610	4710	2540	3625	3620.52	9.38	0	139	3675	3650	3625	3600	3575	3637	3587	1215	1085	500	2610	5	1	242968884	8795	0.00	0.00	12	0.00	0.00	0.00	5150	20220819	-29.71	3325	20221104	8.87	4350	-16.78	20230118	3540	2.26	20230707	5150	-29.71	20220819	3325	8.87	20221104	0.01	N	330590	500	1214 억		22801961	N	N	0	N	00	N
58	20230720	161051	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3625	-10	5	-0.28	300766460	83147	68.80	3650	3650	3600	4725	2545	3635	3617.28	9.38	0	-2632	3665	3650	3625	3610	3585	3655	3615	1215	1090	500	2610	5	1	242968884	8808	0.00	0.00	12	0.03	0.00	0.00	5150	20220819	-29.61	3325	20221104	9.02	4350	-16.67	20230118	3540	2.40	20230707	5150	-29.61	20220819	3325	9.02	20221104	0.01	N	330590	500	1214 억		22800772	N	N	0	N	00	N
59	20230720	151051	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3620	-15	5	-0.41	295033340	81564	67.49	3650	3650	3600	4725	2545	3635	3617.20	9.38	0	-2693	3665	3650	3625	3610	3585	3655	3615	1215	1090	500	2610	5	1	242968884	8795	0.00	0.00	12	0.03	0.00	0.00	5150	20220819	-29.71	3325	20221104	8.87	4350	-16.78	20230118	3540	2.26	20230707	5150	-29.71	20220819	3325	8.87	20221104	0.01	N	330590	500	1214 억		22800772	N	N	0	N	00	N
60	20230720	141049	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3625	-10	5	-0.28	273619005	75654	62.60	3650	3650	3600	4725	2545	3635	3616.72	9.38	0	-3857	3665	3650	3625	3610	3585	3655	3615	1215	1090	500	2610	5	1	242968884	8808	0.00	0.00	12	0.03	0.00	0.00	5150	20220819	-29.61	3325	20221104	9.02	4350	-16.67	20230118	3540	2.40	20230707	5150	-29.61	20220819	3325	9.02	20221104	0.01	N	330590	500	1214 억		22800772	N	N	0	N	00	N
61	20230720	131051	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3610	-25	5	-0.69	232003400	64171	53.10	3650	3650	3600	4725	2545	3635	3615.39	9.38	0	-2788	3665	3650	3625	3610	3585	3655	3615	1215	1090	500	2610	5	1	242968884	8771	0.00	0.00	12	0.03	0.00	0.00	5150	20220819	-29.90	3325	20221104	8.57	4350	-17.01	20230118	3540	1.98	20230707	5150	-29.90	20220819	3325	8.57	20221104	0.01	N	330590	500	1214 억		22800772	N	N	0	N	00	N
62	20230720	121100	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3610	-25	5	-0.69	193419875	53489	44.26	3650	3650	3600	4725	2545	3635	3616.07	9.38	0	-3576	3665	3650	3625	3610	3585	3655	3615	1215	1090	500	2610	5	1	242968884	8771	0.00	0.00	12	0.02	0.00	0.00	5150	20220819	-29.90	3325	20221104	8.57	4350	-17.01	20230118	3540	1.98	20230707	5150	-29.90	20220819	3325	8.57	20221104	0.01	N	330590	500	1214 억		22800772	N	N	0	N	00	N
63	20230720	111056	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3615	-20	5	-0.55	136133725	37632	31.14	3650	3650	3600	4725	2545	3635	3617.50	9.38	0	-3209	3665	3650	3625	3610	3585	3655	3615	1215	1090	500	2610	5	1	242968884	8783	0.00	0.00	12	0.02	0.00	0.00	5150	20220819	-29.81	3325	20221104	8.72	4350	-16.90	20230118	3540	2.12	20230707	5150	-29.81	20220819	3325	8.72	20221104	0.01	N	330590	500	1214 억		22800772	N	N	0	N	00	N
64	20230720	101043	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3610	-25	5	-0.69	104257745	28814	23.84	3650	3650	3600	4725	2545	3635	3618.30	9.38	0	-2239	3665	3650	3625	3610	3585	3655	3615	1215	1090	500	2610	5	1	242968884	8771	0.00	0.00	12	0.01	0.00	0.00	5150	20220819	-29.90	3325	20221104	8.57	4350	-17.01	20230118	3540	1.98	20230707	5150	-29.90	20220819	3325	8.57	20221104	0.01	N	330590	500	1214 억		22800772	N	N	0	N	00	N
65	20230720	091047	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3635	0	3	0.00	10137435	2789	2.31	3650	3650	3620	4725	2545	3635	3634.79	9.38	0	-221	3665	3650	3625	3610	3585	3655	3615	1215	1090	500	2610	5	1	242968884	8832	0.00	0.00	12	0.00	0.00	0.00	5150	20220819	-29.42	3325	20221104	9.32	4350	-16.44	20230118	3540	2.68	20230707	5150	-29.42	20220819	3325	9.32	20221104	0.01	N	330590	500	1214 억		22800772	N	N	0	N	00	N
66	20230719	161106	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3635	5	2	0.14	436942740	120850	147.93	3635	3640	3600	4715	2545	3630	3615.58	9.38	0	19243	3690	3660	3635	3605	3580	3675	3620	1215	1085	500	2610	5	1	242968884	8832	0.00	0.00	12	0.05	0.00	0.00	5150	20220819	-29.42	3325	20221104	9.32	4350	-16.44	20230118	3540	2.68	20230707	5150	-29.42	20220819	3325	9.32	20221104	0.01	N	330590	500	1214 억		22802271	N	N	176	N	00	N
67	20230719	151105	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3615	-15	5	-0.41	407719210	112804	138.08	3635	3640	3600	4715	2545	3630	3614.40	9.38	0	16160	3690	3660	3635	3605	3580	3675	3620	1215	1085	500	2610	5	1	242968884	8783	0.00	0.00	12	0.05	0.00	0.00	5150	20220819	-29.81	3325	20221104	8.72	4350	-16.90	20230118	3540	2.12	20230707	5150	-29.81	20220819	3325	8.72	20221104	0.01	N	330590	500	1214 억		22802271	N	N	176	N	00	N
68	20230719	141110	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3620	-10	5	-0.28	368875565	102060	124.93	3635	3640	3600	4715	2545	3630	3614.30	9.38	0	14387	3690	3660	3635	3605	3580	3675	3620	1215	1085	500	2610	5	1	242968884	8795	0.00	0.00	12	0.04	0.00	0.00	5150	20220819	-29.71	3325	20221104	8.87	4350	-16.78	20230118	3540	2.26	20230707	5150	-29.71	20220819	3325	8.87	20221104	0.01	N	330590	500	1214 억		22802271	N	N	176	N	00	N
69	20230719	131054	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3610	-20	5	-0.55	265431760	73411	89.86	3635	3640	3600	4715	2545	3630	3615.69	9.38	0	-1137	3690	3660	3635	3605	3580	3675	3620	1215	1085	500	2610	5	1	242968884	8771	0.00	0.00	12	0.03	0.00	0.00	5150	20220819	-29.90	3325	20221104	8.57	4350	-17.01	20230118	3540	1.98	20230707	5150	-29.90	20220819	3325	8.57	20221104	0.01	N	330590	500	1214 억		22802271	N	N	176	N	00	N
70	20230719	121112	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3605	-25	5	-0.69	221996320	61369	75.12	3635	3640	3600	4715	2545	3630	3617.40	9.38	0	533	3690	3660	3635	3605	3580	3675	3620	1215	1085	500	2610	5	1	242968884	8759	0.00	0.00	12	0.03	0.00	0.00	5150	20220819	-30.00	3325	20221104	8.42	4350	-17.13	20230118	3540	1.84	20230707	5150	-30.00	20220819	3325	8.42	20221104	0.01	N	330590	500	1214 억		22802271	N	N	176	N	00	N
71	20230719	111108	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3610	-20	5	-0.55	144557800	39891	48.83	3635	3640	3610	4715	2545	3630	3623.82	9.38	0	2965	3690	3660	3635	3605	3580	3675	3620	1215	1085	500	2610	5	1	242968884	8771	0.00	0.00	12	0.02	0.00	0.00	5150	20220819	-29.90	3325	20221104	8.57	4350	-17.01	20230118	3540	1.98	20230707	5150	-29.90	20220819	3325	8.57	20221104	0.01	N	330590	500	1214 억		22802271	N	N	176	N	00	N
72	20230719	101100	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3630	0	3	0.00	52484315	14450	17.69	3635	3640	3625	4715	2545	3630	3632.13	9.38	0	3293	3690	3660	3635	3605	3580	3675	3620	1215	1085	500	2610	5	1	242968884	8820	0.00	0.00	12	0.01	0.00	0.00	5150	20220819	-29.51	3325	20221104	9.17	4350	-16.55	20230118	3540	2.54	20230707	5150	-29.51	20220819	3325	9.17	20221104	0.01	N	330590	500	1214 억		22802271	N	N	176	N	00	N
73	20230719	091058	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3630	0	3	0.00	4934400	1358	1.66	3635	3640	3630	4715	2545	3630	3633.58	9.38	0	-313	3690	3660	3635	3605	3580	3675	3620	1215	1085	500	2610	5	1	242968884	8820	0.00	0.00	12	0.00	0.00	0.00	5150	20220819	-29.51	3325	20221104	9.17	4350	-16.55	20230118	3540	2.54	20230707	5150	-29.51	20220819	3325	9.17	20221104	0.01	N	330590	500	1214 억		22802271	N	N	176	N	00	N
74	20230718	161058	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3630	-30	5	-0.82	296727330	81685	67.52	3610	3665	3610	4755	2565	3660	3632.58	9.39	0	-5264	3806	3732	3666	3592	3526	3700	3560	1215	1095	500	2630	5	1	242968884	8820	0.00	0.00	12	0.03	0.00	0.00	5150	20220819	-29.51	3325	20221104	9.17	4350	-16.55	20230118	3540	2.54	20230707	5150	-29.51	20220819	3325	9.17	20221104	0.01	N	330590	500	1214 억		22808447	N	N	176	N	00	N
75	20230718	151057	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3630	-30	5	-0.82	288902970	79531	65.74	3610	3665	3610	4755	2565	3660	3632.58	9.39	0	-5517	3806	3732	3666	3592	3526	3700	3560	1215	1095	500	2630	5	1	242968884	8820	0.00	0.00	12	0.03	0.00	0.00	5150	20220819	-29.51	3325	20221104	9.17	4350	-16.55	20230118	3540	2.54	20230707	5150	-29.51	20220819	3325	9.17	20221104	0.01	N	330590	500	1214 억		22808447	N	N	439	N	00	N
76	20230718	141052	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3630	-30	5	-0.82	268137180	73825	61.02	3610	3665	3610	4755	2565	3660	3632.06	9.39	0	-5083	3806	3732	3666	3592	3526	3700	3560	1215	1095	500	2630	5	1	242968884	8820	0.00	0.00	12	0.03	0.00	0.00	5150	20220819	-29.51	3325	20221104	9.17	4350	-16.55	20230118	3540	2.54	20230707	5150	-29.51	20220819	3325	9.17	20221104	0.01	N	330590	500	1214 억		22808447	N	N	439	N	00	N
77	20230718	131052	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3625	-35	5	-0.96	249350545	68658	56.75	3610	3665	3610	4755	2565	3660	3631.78	9.39	0	-4877	3806	3732	3666	3592	3526	3700	3560	1215	1095	500	2630	5	1	242968884	8808	0.00	0.00	12	0.03	0.00	0.00	5150	20220819	-29.61	3325	20221104	9.02	4350	-16.67	20230118	3540	2.40	20230707	5150	-29.61	20220819	3325	9.02	20221104	0.01	N	330590	500	1214 억		22808447	N	N	439	N	00	N
78	20230718	121104	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3625	-35	5	-0.96	201272825	55410	45.80	3610	3665	3610	4755	2565	3660	3632.43	9.39	0	-3564	3806	3732	3666	3592	3526	3700	3560	1215	1095	500	2630	5	1	242968884	8808	0.00	0.00	12	0.02	0.00	0.00	5150	20220819	-29.61	3325	20221104	9.02	4350	-16.67	20230118	3540	2.40	20230707	5150	-29.61	20220819	3325	9.02	20221104	0.01	N	330590	500	1214 억		22808447	N	N	439	N	00	N
79	20230718	111101	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3625	-35	5	-0.96	132633725	36457	30.13	3610	3665	3610	4755	2565	3660	3638.09	9.39	0	-3095	3806	3732	3666	3592	3526	3700	3560	1215	1095	500	2630	5	1	242968884	8808	0.00	0.00	12	0.02	0.00	0.00	5150	20220819	-29.61	3325	20221104	9.02	4350	-16.67	20230118	3540	2.40	20230707	5150	-29.61	20220819	3325	9.02	20221104	0.01	N	330590	500	1214 억		22808447	N	N	439	N	00	N
80	20230718	101054	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3640	-20	5	-0.55	68983480	18952	15.67	3610	3665	3610	4755	2565	3660	3639.91	9.39	0	-2200	3806	3732	3666	3592	3526	3700	3560	1215	1095	500	2630	5	1	242968884	8844	0.00	0.00	12	0.01	0.00	0.00	5150	20220819	-29.32	3325	20221104	9.47	4350	-16.32	20230118	3540	2.82	20230707	5150	-29.32	20220819	3325	9.47	20221104	0.01	N	330590	500	1214 억		22808447	N	N	439	N	00	N
81	20230718	091050	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3635	-25	5	-0.68	12640690	3496	2.89	3610	3645	3610	4755	2565	3660	3615.76	9.39	0	-110	3806	3732	3666	3592	3526	3700	3560	1215	1095	500	2630	5	1	242968884	8832	0.00	0.00	12	0.00	0.00	0.00	5150	20220819	-29.42	3325	20221104	9.32	4350	-16.44	20230118	3540	2.68	20230707	5150	-29.42	20220819	3325	9.32	20221104	0.01	N	330590	500	1214 억		22808447	N	N	439	N	00	N
82	20230717	161053	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3660	-60	5	-1.61	442083860	120981	84.05	3740	3740	3600	4835	2605	3720	3654.16	9.39	0	-20051	3833	3776	3713	3656	3593	3805	3685	1215	1115	500	2670	5	1	242968884	8893	0.00	0.00	12	0.05	0.00	0.00	5200	20220714	-29.62	3325	20221104	10.08	4350	-15.86	20230118	3540	3.39	20230707	5150	-28.93	20220819	3325	10.08	20221104	0.01	N	330590	500	1214 억		22811121	N	N	439	N	00	N
83	20230717	151047	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3645	-75	5	-2.02	422762950	115697	80.38	3740	3740	3600	4835	2605	3720	3654.05	9.39	0	-19878	3833	3776	3713	3656	3593	3805	3685	1215	1115	500	2670	5	1	242968884	8856	0.00	0.00	12	0.05	0.00	0.00	5200	20220714	-29.90	3325	20221104	9.62	4350	-16.21	20230118	3540	2.97	20230707	5150	-29.22	20220819	3325	9.62	20221104	0.01	N	330590	500	1214 억		22811121	N	N	470	N	00	N
84	20230717	141051	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3655	-65	5	-1.75	332338455	90926	63.17	3740	3740	3600	4835	2605	3720	3655.04	9.39	0	-15682	3833	3776	3713	3656	3593	3805	3685	1215	1115	500	2670	5	1	242968884	8881	0.00	0.00	12	0.04	0.00	0.00	5200	20220714	-29.71	3325	20221104	9.92	4350	-15.98	20230118	3540	3.25	20230707	5150	-29.03	20220819	3325	9.92	20221104	0.01	N	330590	500	1214 억		22811121	N	N	470	N	00	N
85	20230717	131041	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3640	-80	5	-2.15	294274980	80499	55.93	3740	3740	3600	4835	2605	3720	3655.64	9.39	0	-12624	3833	3776	3713	3656	3593	3805	3685	1215	1115	500	2670	5	1	242968884	8844	0.00	0.00	12	0.03	0.00	0.00	5200	20220714	-30.00	3325	20221104	9.47	4350	-16.32	20230118	3540	2.82	20230707	5150	-29.32	20220819	3325	9.47	20221104	0.01	N	330590	500	1214 억		22811121	N	N	470	N	00	N
86	20230717	121052	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3645	-75	5	-2.02	234655495	64125	44.55	3740	3740	3600	4835	2605	3720	3659.34	9.39	0	-11891	3833	3776	3713	3656	3593	3805	3685	1215	1115	500	2670	5	1	242968884	8856	0.00	0.00	12	0.03	0.00	0.00	5200	20220714	-29.90	3325	20221104	9.62	4350	-16.21	20230118	3540	2.97	20230707	5150	-29.22	20220819	3325	9.62	20221104	0.01	N	330590	500	1214 억		22811121	N	N	470	N	00	N
87	20230717	111043	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3660	-60	5	-1.61	152743555	41662	28.94	3740	3740	3600	4835	2605	3720	3666.26	9.39	0	-616	3833	3776	3713	3656	3593	3805	3685	1215	1115	500	2670	5	1	242968884	8893	0.00	0.00	12	0.02	0.00	0.00	5200	20220714	-29.62	3325	20221104	10.08	4350	-15.86	20230118	3540	3.39	20230707	5150	-28.93	20220819	3325	10.08	20221104	0.01	N	330590	500	1214 억		22811121	N	N	470	N	00	N
88	20230717	101042	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3675	-45	5	-1.21	109462845	29837	20.73	3740	3740	3600	4835	2605	3720	3668.69	9.39	0	1902	3833	3776	3713	3656	3593	3805	3685	1215	1115	500	2670	5	1	242968884	8929	0.00	0.00	12	0.01	0.00	0.00	5200	20220714	-29.33	3325	20221104	10.53	4350	-15.52	20230118	3540	3.81	20230707	5150	-28.64	20220819	3325	10.53	20221104	0.01	N	330590	500	1214 억		22811121	N	N	470	N	00	N
89	20230717	091043	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3725	5	2	0.13	6307590	1690	1.17	3740	3740	3725	4835	2605	3720	3732.30	9.39	0	175	3833	3776	3713	3656	3593	3805	3685	1215	1115	500	2670	5	1	242968884	9051	0.00	0.00	12	0.00	0.00	0.00	5200	20220714	-28.37	3325	20221104	12.03	4350	-14.37	20230118	3540	5.23	20230707	5150	-27.67	20220819	3325	12.03	20221104	0.01	N	330590	500	1214 억		22811121	N	N	470	N	00	N
90	20230714	161042	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3720	40	2	1.09	531635855	143915	70.19	3690	3770	3650	4780	2580	3680	3694.04	9.38	0	5765	3800	3740	3670	3610	3540	3770	3640	1215	1100	500	2640	5	1	242968884	9038	0.00	0.00	12	0.06	0.00	0.00	5260	20220713	-29.28	3325	20221104	11.88	4350	-14.48	20230118	3540	5.08	20230707	5200	-28.46	20220714	3325	11.88	20221104	0.01	N	330590	500	1214 억		22785073	N	N	470	N	00	N
91	20230714	151046	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3705	25	2	0.68	492687365	133427	65.07	3690	3770	3650	4780	2580	3680	3692.56	9.38	0	3133	3800	3740	3670	3610	3540	3770	3640	1215	1100	500	2640	5	1	242968884	9002	0.00	0.00	12	0.05	0.00	0.00	5260	20220713	-29.56	3325	20221104	11.43	4350	-14.83	20230118	3540	4.66	20230707	5200	-28.75	20220714	3325	11.43	20221104	0.01	N	330590	500	1214 억		22785073	N	N	729	N	00	N
92	20230714	141052	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3700	20	2	0.54	392856080	106485	51.93	3690	3770	3650	4780	2580	3680	3689.31	9.38	0	-4023	3800	3740	3670	3610	3540	3770	3640	1215	1100	500	2640	5	1	242968884	8990	0.00	0.00	12	0.04	0.00	0.00	5260	20220713	-29.66	3325	20221104	11.28	4350	-14.94	20230118	3540	4.52	20230707	5200	-28.85	20220714	3325	11.28	20221104	0.01	N	330590	500	1214 억		22785073	N	N	729	N	00	N
93	20230714	131038	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3695	15	2	0.41	331637160	89936	43.86	3690	3770	3650	4780	2580	3680	3687.48	9.38	0	-8216	3800	3740	3670	3610	3540	3770	3640	1215	1100	500	2640	5	1	242968884	8978	0.00	0.00	12	0.04	0.00	0.00	5260	20220713	-29.75	3325	20221104	11.13	4350	-15.06	20230118	3540	4.38	20230707	5200	-28.94	20220714	3325	11.13	20221104	0.01	N	330590	500	1214 억		22785073	N	N	729	N	00	N
94	20230714	121037	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3705	25	2	0.68	263557715	71580	34.91	3690	3770	3650	4780	2580	3680	3682.00	9.38	0	-6003	3800	3740	3670	3610	3540	3770	3640	1215	1100	500	2640	5	1	242968884	9002	0.00	0.00	12	0.03	0.00	0.00	5260	20220713	-29.56	3325	20221104	11.43	4350	-14.83	20230118	3540	4.66	20230707	5200	-28.75	20220714	3325	11.43	20221104	0.01	N	330590	500	1214 억		22785073	N	N	729	N	00	N
95	20230714	111049	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3675	-5	5	-0.14	201328695	54747	26.70	3690	3770	3650	4780	2580	3680	3677.44	9.38	0	-4686	3800	3740	3670	3610	3540	3770	3640	1215	1100	500	2640	5	1	242968884	8929	0.00	0.00	12	0.02	0.00	0.00	5260	20220713	-30.13	3325	20221104	10.53	4350	-15.52	20230118	3540	3.81	20230707	5200	-29.33	20220714	3325	10.53	20221104	0.01	N	330590	500	1214 억		22785073	N	N	729	N	00	N
96	20230714	101050	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3660	-20	5	-0.54	128296950	34831	16.99	3690	3770	3650	4780	2580	3680	3683.41	9.38	0	-2583	3800	3740	3670	3610	3540	3770	3640	1215	1100	500	2640	5	1	242968884	8893	0.00	0.00	12	0.01	0.00	0.00	5260	20220713	-30.42	3325	20221104	10.08	4350	-15.86	20230118	3540	3.39	20230707	5200	-29.62	20220714	3325	10.08	20221104	0.01	N	330590	500	1214 억		22785073	N	N	729	N	00	N
97	20230714	091045	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3690	10	2	0.27	37752015	10184	4.97	3690	3770	3690	4780	2580	3680	3706.99	9.38	0	-478	3800	3740	3670	3610	3540	3770	3640	1215	1100	500	2640	5	1	242968884	8966	0.00	0.00	12	0.00	0.00	0.00	5260	20220713	-29.85	3325	20221104	10.98	4350	-15.17	20230118	3540	4.24	20230707	5200	-29.04	20220714	3325	10.98	20221104	0.01	N	330590	500	1214 억		22785073	N	N	729	N	00	N
98	20230713	161039	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3680	50	2	1.38	752595305	205041	202.73	3635	3730	3600	4715	2545	3630	3670.46	9.38	0	-16949	3683	3656	3613	3586	3543	3670	3600	1215	1085	500	2610	5	1	242968884	8941	0.00	0.00	12	0.08	0.00	0.00	5260	20220713	-30.04	3325	20221104	10.68	4350	-15.40	20230118	3540	3.95	20230707	5260	-30.04	20220713	3325	10.68	20221104	0.01	N	330590	500	1214 억		22789735	N	N	729	N	00	N
99	20230713	151035	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3670	40	2	1.10	673121980	183417	181.35	3635	3730	3600	4715	2545	3630	3669.90	9.38	0	-10894	3683	3656	3613	3586	3543	3670	3600	1215	1085	500	2610	5	1	242968884	8917	0.00	0.00	12	0.08	0.00	0.00	5260	20220713	-30.23	3325	20221104	10.38	4350	-15.63	20230118	3540	3.67	20230707	5260	-30.23	20220713	3325	10.38	20221104	0.01	N	330590	500	1214 억		22789735	N	N	4	N	00	N
100	20230713	141034	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3660	30	2	0.83	589107165	160554	158.74	3635	3730	3600	4715	2545	3630	3669.22	9.38	0	-6026	3683	3656	3613	3586	3543	3670	3600	1215	1085	500	2610	5	1	242968884	8893	0.00	0.00	12	0.07	0.00	0.00	5260	20220713	-30.42	3325	20221104	10.08	4350	-15.86	20230118	3540	3.39	20230707	5260	-30.42	20220713	3325	10.08	20221104	0.01	N	330590	500	1214 억		22789735	N	N	4	N	00	N
101	20230713	131039	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3670	40	2	1.10	519111525	141435	139.84	3635	3730	3600	4715	2545	3630	3670.32	9.38	0	-4989	3683	3656	3613	3586	3543	3670	3600	1215	1085	500	2610	5	1	242968884	8917	0.00	0.00	12	0.06	0.00	0.00	5260	20220713	-30.23	3325	20221104	10.38	4350	-15.63	20230118	3540	3.67	20230707	5260	-30.23	20220713	3325	10.38	20221104	0.01	N	330590	500	1214 억		22789735	N	N	4	N	00	N
102	20230713	121034	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3660	30	2	0.83	272165110	74582	73.74	3635	3675	3600	4715	2545	3630	3649.21	9.38	0	-4849	3683	3656	3613	3586	3543	3670	3600	1215	1085	500	2610	5	1	242968884	8893	0.00	0.00	12	0.03	0.00	0.00	5260	20220713	-30.42	3325	20221104	10.08	4350	-15.86	20230118	3540	3.39	20230707	5260	-30.42	20220713	3325	10.08	20221104	0.01	N	330590	500	1214 억		22789735	N	N	4	N	00	N
103	20230713	111037	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3655	25	2	0.69	145448520	39805	39.36	3635	3675	3635	4715	2545	3630	3654.03	9.38	0	-3065	3683	3656	3613	3586	3543	3670	3600	1215	1085	500	2610	5	1	242968884	8881	0.00	0.00	12	0.02	0.00	0.00	5260	20220713	-30.51	3325	20221104	9.92	4350	-15.98	20230118	3540	3.25	20230707	5260	-30.51	20220713	3325	9.92	20221104	0.01	N	330590	500	1214 억		22789735	N	N	4	N	00	N
104	20230713	101030	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3650	20	2	0.55	83948250	22968	22.71	3635	3675	3635	4715	2545	3630	3655.01	9.38	0	-1590	3683	3656	3613	3586	3543	3670	3600	1215	1085	500	2610	5	1	242968884	8868	0.00	0.00	12	0.01	0.00	0.00	5260	20220713	-30.61	3325	20221104	9.77	4350	-16.09	20230118	3540	3.11	20230707	5260	-30.61	20220713	3325	9.77	20221104	0.01	N	330590	500	1214 억		22789735	N	N	4	N	00	N
105	20230713	091033	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3650	20	2	0.55	27812585	7597	7.51	3635	3675	3635	4715	2545	3630	3661.00	9.38	0	-222	3683	3656	3613	3586	3543	3670	3600	1215	1085	500	2610	5	1	242968884	8868	0.00	0.00	12	0.00	0.00	0.00	5260	20220713	-30.61	3325	20221104	9.77	4350	-16.09	20230118	3540	3.11	20230707	5260	-30.61	20220713	3325	9.77	20221104	0.01	N	330590	500	1214 억		22789735	N	N	4	N	00	N
106	20230712	161029	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3630	50	2	1.40	363155580	101142	97.04	3580	3640	3570	4650	2510	3580	3590.54	9.37	0	-22692	3636	3607	3586	3557	3536	3622	3572	1215	1070	500	2570	5	1	242968884	8820	0.00	0.00	12	0.04	0.00	0.00	5330	20220711	-31.89	3325	20221104	9.17	4350	-16.55	20230118	3540	2.54	20230707	5260	-30.99	20220713	3325	9.17	20221104	0.01	N	330590	500	1214 억		22776778	N	N	4	N	00	N
107	20230712	151020	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3610	30	2	0.84	346808930	96631	92.71	3580	3640	3570	4650	2510	3580	3589.00	9.37	0	-23836	3636	3607	3586	3557	3536	3622	3572	1215	1070	500	2570	5	1	242968884	8771	0.00	0.00	12	0.04	0.00	0.00	5330	20220711	-32.27	3325	20221104	8.57	4350	-17.01	20230118	3540	1.98	20230707	5260	-31.37	20220713	3325	8.57	20221104	0.01	N	330590	500	1214 억		22776778	N	N	4444	N	00	N
108	20230712	141018	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3580	0	3	0.00	267463615	74638	71.61	3580	3600	3570	4650	2510	3580	3583.48	9.37	0	-20901	3636	3607	3586	3557	3536	3622	3572	1215	1070	500	2570	5	1	242968884	8698	0.00	0.00	12	0.03	0.00	0.00	5330	20220711	-32.83	3325	20221104	7.67	4350	-17.70	20230118	3540	1.13	20230707	5260	-31.94	20220713	3325	7.67	20221104	0.01	N	330590	500	1214 억		22776778	N	N	4444	N	00	N
109	20230712	131020	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3585	5	2	0.14	232041350	64754	62.13	3580	3600	3570	4650	2510	3580	3583.43	9.37	0	-17157	3636	3607	3586	3557	3536	3622	3572	1215	1070	500	2570	5	1	242968884	8710	0.00	0.00	12	0.03	0.00	0.00	5330	20220711	-32.74	3325	20221104	7.82	4350	-17.59	20230118	3540	1.27	20230707	5260	-31.84	20220713	3325	7.82	20221104	0.01	N	330590	500	1214 억		22776778	N	N	4444	N	00	N
110	20230712	121025	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3580	0	3	0.00	197706495	55174	52.93	3580	3600	3570	4650	2510	3580	3583.33	9.37	0	-13011	3636	3607	3586	3557	3536	3622	3572	1215	1070	500	2570	5	1	242968884	8698	0.00	0.00	12	0.02	0.00	0.00	5330	20220711	-32.83	3325	20221104	7.67	4350	-17.70	20230118	3540	1.13	20230707	5260	-31.94	20220713	3325	7.67	20221104	0.01	N	330590	500	1214 억		22776778	N	N	4444	N	00	N
111	20230712	111025	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3580	0	3	0.00	154965835	43242	41.49	3580	3600	3570	4650	2510	3580	3583.69	9.37	0	-8894	3636	3607	3586	3557	3536	3622	3572	1215	1070	500	2570	5	1	242968884	8698	0.00	0.00	12	0.02	0.00	0.00	5330	20220711	-32.83	3325	20221104	7.67	4350	-17.70	20230118	3540	1.13	20230707	5260	-31.94	20220713	3325	7.67	20221104	0.01	N	330590	500	1214 억		22776778	N	N	4444	N	00	N
112	20230712	101025	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3580	0	3	0.00	90859305	25366	24.34	3580	3595	3570	4650	2510	3580	3581.93	9.37	0	-4335	3636	3607	3586	3557	3536	3622	3572	1215	1070	500	2570	5	1	242968884	8698	0.00	0.00	12	0.01	0.00	0.00	5330	20220711	-32.83	3325	20221104	7.67	4350	-17.70	20230118	3540	1.13	20230707	5260	-31.94	20220713	3325	7.67	20221104	0.01	N	330590	500	1214 억		22776778	N	N	4444	N	00	N
113	20230712	091025	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3580	0	3	0.00	32284490	9029	8.66	3580	3585	3570	4650	2510	3580	3575.64	9.37	0	-553	3636	3607	3586	3557	3536	3622	3572	1215	1070	500	2570	5	1	242968884	8698	0.00	0.00	12	0.00	0.00	0.00	5330	20220711	-32.83	3325	20221104	7.67	4350	-17.70	20230118	3540	1.13	20230707	5260	-31.94	20220713	3325	7.67	20221104	0.01	N	330590	500	1214 억		22776778	N	N	4444	N	00	N
114	20230711	161011	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3580	5	2	0.14	373425965	104230	62.50	3575	3615	3565	4645	2505	3575	3582.71	9.38	0	-7257	3641	3607	3591	3557	3541	3600	3550	1215	1070	500	2570	5	1	242968884	8698	0.00	0.00	12	0.04	0.00	0.00	5390	20220708	-33.58	3325	20221104	7.67	4350	-17.70	20230118	3540	1.13	20230707	5330	-32.83	20220711	3325	7.67	20221104	0.01	N	330590	500	1214 억		22785215	N	N	4444	N	00	N
115	20230711	151008	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3570	-5	5	-0.14	334795915	93433	56.02	3575	3615	3570	4645	2505	3575	3583.27	9.38	0	-5918	3641	3607	3591	3557	3541	3600	3550	1215	1070	500	2570	5	1	242968884	8674	0.00	0.00	12	0.04	0.00	0.00	5390	20220708	-33.77	3325	20221104	7.37	4350	-17.93	20230118	3540	0.85	20230707	5330	-33.02	20220711	3325	7.37	20221104	0.01	N	330590	500	1214 억		22785215	N	N	3779	N	00	N
116	20230711	141001	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3580	5	2	0.14	202095360	56347	33.79	3575	3615	3575	4645	2505	3575	3586.62	9.38	0	-4537	3641	3607	3591	3557	3541	3600	3550	1215	1070	500	2570	5	1	242968884	8698	0.00	0.00	12	0.02	0.00	0.00	5390	20220708	-33.58	3325	20221104	7.67	4350	-17.70	20230118	3540	1.13	20230707	5330	-32.83	20220711	3325	7.67	20221104	0.01	N	330590	500	1214 억		22785215	N	N	3779	N	00	N
117	20230711	130951	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3585	10	2	0.28	168537155	46979	28.17	3575	3615	3575	4645	2505	3575	3587.50	9.38	0	-3393	3641	3607	3591	3557	3541	3600	3550	1215	1070	500	2570	5	1	242968884	8710	0.00	0.00	12	0.02	0.00	0.00	5390	20220708	-33.49	3325	20221104	7.82	4350	-17.59	20230118	3540	1.27	20230707	5330	-32.74	20220711	3325	7.82	20221104	0.01	N	330590	500	1214 억		22785215	N	N	3779	N	00	N
118	20230711	121013	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3585	10	2	0.28	123627170	34453	20.66	3575	3615	3575	4645	2505	3575	3588.28	9.38	0	-2385	3641	3607	3591	3557	3541	3600	3550	1215	1070	500	2570	5	1	242968884	8710	0.00	0.00	12	0.01	0.00	0.00	5390	20220708	-33.49	3325	20221104	7.82	4350	-17.59	20230118	3540	1.27	20230707	5330	-32.74	20220711	3325	7.82	20221104	0.01	N	330590	500	1214 억		22785215	N	N	3779	N	00	N
119	20230711	111018	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3580	5	2	0.14	102623440	28598	17.15	3575	3615	3575	4645	2505	3575	3588.48	9.38	0	-2035	3641	3607	3591	3557	3541	3600	3550	1215	1070	500	2570	5	1	242968884	8698	0.00	0.00	12	0.01	0.00	0.00	5390	20220708	-33.58	3325	20221104	7.67	4350	-17.70	20230118	3540	1.13	20230707	5330	-32.83	20220711	3325	7.67	20221104	0.01	N	330590	500	1214 억		22785215	N	N	3779	N	00	N
120	20230711	101016	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3590	15	2	0.42	34883810	9707	5.82	3575	3615	3575	4645	2505	3575	3593.68	9.38	0	-413	3641	3607	3591	3557	3541	3600	3550	1215	1070	500	2570	5	1	242968884	8723	0.00	0.00	12	0.00	0.00	0.00	5390	20220708	-33.40	3325	20221104	7.97	4350	-17.47	20230118	3540	1.41	20230707	5330	-32.65	20220711	3325	7.97	20221104	0.01	N	330590	500	1214 억		22785215	N	N	3779	N	00	N
121	20230711	091012	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3595	20	2	0.56	3179745	888	0.53	3575	3595	3575	4645	2505	3575	3580.79	9.38	0	-293	3641	3607	3591	3557	3541	3600	3550	1215	1070	500	2570	5	1	242968884	8735	0.00	0.00	12	0.00	0.00	0.00	5390	20220708	-33.30	3325	20221104	8.12	4350	-17.36	20230118	3540	1.55	20230707	5330	-32.55	20220711	3325	8.12	20221104	0.01	N	330590	500	1214 억		22785215	N	N	3779	N	00	N
122	20230710	161004	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3575	-60	5	-1.65	599370175	166471	75.40	3620	3625	3575	4725	2545	3635	3600.49	9.39	0	-26856	3765	3700	3620	3555	3475	3732	3587	1215	1090	500	2610	5	1	242968884	8686	0.00	0.00	12	0.07	0.00	0.00	5400	20220707	-33.80	3325	20221104	7.52	4350	-17.82	20230118	3540	0.99	20230707	5330	-32.93	20220711	3325	7.52	20221104	0.01	N	330590	500	1214 억		22817282	N	N	3472	N	00	N
123	20230710	151007	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3590	-45	5	-1.24	514985480	142901	64.72	3620	3625	3585	4725	2545	3635	3603.79	9.39	0	-21685	3765	3700	3620	3555	3475	3732	3587	1215	1090	500	2610	5	1	242968884	8723	0.00	0.00	12	0.06	0.00	0.00	5400	20220707	-33.52	3325	20221104	7.97	4350	-17.47	20230118	3540	1.41	20230707	5330	-32.65	20220711	3325	7.97	20221104	0.01	N	330590	500	1214 억		22817282	N	N	4961	N	00	N
124	20230710	140955	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3590	-45	5	-1.24	421248235	116785	52.89	3620	3625	3585	4725	2545	3635	3607.04	9.39	0	-10921	3765	3700	3620	3555	3475	3732	3587	1215	1090	500	2610	5	1	242968884	8723	0.00	0.00	12	0.05	0.00	0.00	5400	20220707	-33.52	3325	20221104	7.97	4350	-17.47	20230118	3540	1.41	20230707	5330	-32.65	20220711	3325	7.97	20221104	0.01	N	330590	500	1214 억		22817282	N	N	4961	N	00	N
125	20230710	130944	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3605	-30	5	-0.83	253653115	70208	31.80	3620	3625	3595	4725	2545	3635	3612.88	9.39	0	-3418	3765	3700	3620	3555	3475	3732	3587	1215	1090	500	2610	5	1	242968884	8759	0.00	0.00	12	0.03	0.00	0.00	5400	20220707	-33.24	3325	20221104	8.42	4350	-17.13	20230118	3540	1.84	20230707	5330	-32.36	20220711	3325	8.42	20221104	0.01	N	330590	500	1214 억		22817282	N	N	4961	N	00	N
126	20230710	121012	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3615	-20	5	-0.55	208601805	57723	26.14	3620	3625	3595	4725	2545	3635	3613.84	9.39	0	847	3765	3700	3620	3555	3475	3732	3587	1215	1090	500	2610	5	1	242968884	8783	0.00	0.00	12	0.02	0.00	0.00	5400	20220707	-33.06	3325	20221104	8.72	4350	-16.90	20230118	3540	2.12	20230707	5330	-32.18	20220711	3325	8.72	20221104	0.01	N	330590	500	1214 억		22817282	N	N	4961	N	00	N
127	20230710	111008	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3610	-25	5	-0.69	158835250	43944	19.90	3620	3625	3595	4725	2545	3635	3614.49	9.39	0	1722	3765	3700	3620	3555	3475	3732	3587	1215	1090	500	2610	5	1	242968884	8771	0.00	0.00	12	0.02	0.00	0.00	5400	20220707	-33.15	3325	20221104	8.57	4350	-17.01	20230118	3540	1.98	20230707	5330	-32.27	20220711	3325	8.57	20221104	0.01	N	330590	500	1214 억		22817282	N	N	4961	N	00	N
128	20230710	101008	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3610	-25	5	-0.69	91209315	25257	11.44	3620	3625	3595	4725	2545	3635	3611.25	9.39	0	1215	3765	3700	3620	3555	3475	3732	3587	1215	1090	500	2610	5	1	242968884	8771	0.00	0.00	12	0.01	0.00	0.00	5400	20220707	-33.15	3325	20221104	8.57	4350	-17.01	20230118	3540	1.98	20230707	5330	-32.27	20220711	3325	8.57	20221104	0.01	N	330590	500	1214 억		22817282	N	N	4961	N	00	N
129	20230710	091000	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3595	-40	5	-1.10	22616420	6271	2.84	3620	3625	3595	4725	2545	3635	3606.51	9.39	0	118	3765	3700	3620	3555	3475	3732	3587	1215	1090	500	2610	5	1	242968884	8735	0.00	0.00	12	0.00	0.00	0.00	5400	20220707	-33.43	3325	20221104	8.12	4350	-17.36	20230118	3540	1.55	20230707	5330	-32.55	20220711	3325	8.12	20221104	0.01	N	330590	500	1214 억		22817282	N	N	4961	N	00	N
130	20230707	160957	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3635	-5	5	-0.14	798362095	220792	130.75	3630	3685	3540	4730	2550	3640	3615.90	9.39	0	23137	3696	3667	3641	3612	3586	3682	3627	1215	1090	500	2620	5	1	242968884	8832	0.00	0.00	12	0.09	0.00	0.00	5430	20220706	-33.06	3325	20221104	9.32	4350	-16.44	20230118	3540	2.68	20230707	5400	-32.69	20220707	3325	9.32	20221104	0.01	N	330590	500	1214 억		22802682	N	N	4961	N	00	N
131	20230707	150957	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3615	-25	5	-0.69	724312610	200374	118.66	3630	3685	3540	4730	2550	3640	3614.80	9.39	0	17990	3696	3667	3641	3612	3586	3682	3627	1215	1090	500	2620	5	1	242968884	8783	0.00	0.00	12	0.08	0.00	0.00	5430	20220706	-33.43	3325	20221104	8.72	4350	-16.90	20230118	3540	2.12	20230707	5400	-33.06	20220707	3325	8.72	20221104	0.01	N	330590	500	1214 억		22802682	N	N	9356	N	00	N
132	20230707	141014	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3610	-30	5	-0.82	625221440	172901	102.39	3630	3685	3540	4730	2550	3640	3616.07	9.39	0	25079	3696	3667	3641	3612	3586	3682	3627	1215	1090	500	2620	5	1	242968884	8771	0.00	0.00	12	0.07	0.00	0.00	5430	20220706	-33.52	3325	20221104	8.57	4350	-17.01	20230118	3540	1.98	20230707	5400	-33.15	20220707	3325	8.57	20221104	0.01	N	330590	500	1214 억		22802682	N	N	9356	N	00	N
133	20230707	131002	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3615	-25	5	-0.69	542811100	150053	88.86	3630	3685	3540	4730	2550	3640	3617.46	9.39	0	32887	3696	3667	3641	3612	3586	3682	3627	1215	1090	500	2620	5	1	242968884	8783	0.00	0.00	12	0.06	0.00	0.00	5430	20220706	-33.43	3325	20221104	8.72	4350	-16.90	20230118	3540	2.12	20230707	5400	-33.06	20220707	3325	8.72	20221104	0.01	N	330590	500	1214 억		22802682	N	N	9356	N	00	N
134	20230707	121006	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3605	-35	5	-0.96	470852425	130108	77.05	3630	3685	3540	4730	2550	3640	3618.94	9.39	0	35422	3696	3667	3641	3612	3586	3682	3627	1215	1090	500	2620	5	1	242968884	8759	0.00	0.00	12	0.05	0.00	0.00	5430	20220706	-33.61	3325	20221104	8.42	4350	-17.13	20230118	3540	1.84	20230707	5400	-33.24	20220707	3325	8.42	20221104	0.01	N	330590	500	1214 억		22802682	N	N	9356	N	00	N
135	20230707	111013	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3615	-25	5	-0.69	333251175	91958	54.46	3630	3685	3540	4730	2550	3640	3623.95	9.39	0	27922	3696	3667	3641	3612	3586	3682	3627	1215	1090	500	2620	5	1	242968884	8783	0.00	0.00	12	0.04	0.00	0.00	5430	20220706	-33.43	3325	20221104	8.72	4350	-16.90	20230118	3540	2.12	20230707	5400	-33.06	20220707	3325	8.72	20221104	0.01	N	330590	500	1214 억		22802682	N	N	9356	N	00	N
136	20230707	100956	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3640	0	3	0.00	219731255	60677	35.93	3630	3685	3540	4730	2550	3640	3621.33	9.39	0	19626	3696	3667	3641	3612	3586	3682	3627	1215	1090	500	2620	5	1	242968884	8844	0.00	0.00	12	0.02	0.00	0.00	5430	20220706	-32.97	3325	20221104	9.47	4350	-16.32	20230118	3540	2.82	20230707	5400	-32.59	20220707	3325	9.47	20221104	0.01	N	330590	500	1214 억		22802682	N	N	9356	N	00	N
137	20230707	090958	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3645	5	2	0.14	15213580	4176	2.47	3630	3685	3630	4730	2550	3640	3643.10	9.39	0	541	3696	3667	3641	3612	3586	3682	3627	1215	1090	500	2620	5	1	242968884	8856	0.00	0.00	12	0.00	0.00	0.00	5430	20220706	-32.87	3325	20221104	9.62	4350	-16.21	20230118	3550	2.68	20230427	5400	-32.50	20220707	3325	9.62	20221104	0.01	N	330590	500	1214 억		22802682	N	N	9356	N	00	N
138	20230706	160958	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3640	-5	5	-0.14	613872840	168859	116.65	3630	3670	3615	4735	2555	3645	3635.42	9.39	0	-4132	3731	3687	3666	3622	3601	3677	3612	1215	1090	500	2620	5	1	242968884	8844	0.00	0.00	12	0.07	0.00	0.00	5440	20220705	-33.09	3325	20221104	9.47	4350	-16.32	20230118	3550	2.54	20230427	5430	-32.97	20220706	3325	9.47	20221104	0.01	N	330590	500	1214 억		22826498	N	N	9356	N	00	N
139	20230706	150958	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3620	-25	5	-0.69	542401780	149191	103.06	3630	3670	3615	4735	2555	3645	3635.62	9.39	0	-7498	3731	3687	3666	3622	3601	3677	3612	1215	1090	500	2620	5	1	242968884	8795	0.00	0.00	12	0.06	0.00	0.00	5440	20220705	-33.46	3325	20221104	8.87	4350	-16.78	20230118	3550	1.97	20230427	5430	-33.33	20220706	3325	8.87	20221104	0.01	N	330590	500	1214 억		22826498	N	N	68	N	00	N
140	20230706	140959	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3620	-25	5	-0.69	480828600	132189	91.32	3630	3670	3620	4735	2555	3645	3637.43	9.39	0	-7287	3731	3687	3666	3622	3601	3677	3612	1215	1090	500	2620	5	1	242968884	8795	0.00	0.00	12	0.05	0.00	0.00	5440	20220705	-33.46	3325	20221104	8.87	4350	-16.78	20230118	3550	1.97	20230427	5430	-33.33	20220706	3325	8.87	20221104	0.01	N	330590	500	1214 억		22826498	N	N	68	N	00	N
141	20230706	130956	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3620	-25	5	-0.69	394406630	108340	74.84	3630	3670	3620	4735	2555	3645	3640.45	9.39	0	-9226	3731	3687	3666	3622	3601	3677	3612	1215	1090	500	2620	5	1	242968884	8795	0.00	0.00	12	0.04	0.00	0.00	5440	20220705	-33.46	3325	20221104	8.87	4350	-16.78	20230118	3550	1.97	20230427	5430	-33.33	20220706	3325	8.87	20221104	0.01	N	330590	500	1214 억		22826498	N	N	68	N	00	N
142	20230706	120929	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3635	-10	5	-0.27	257090875	70521	48.72	3630	3670	3630	4735	2555	3645	3645.59	9.39	0	-7967	3731	3687	3666	3622	3601	3677	3612	1215	1090	500	2620	5	1	242968884	8832	0.00	0.00	12	0.03	0.00	0.00	5440	20220705	-33.18	3325	20221104	9.32	4350	-16.44	20230118	3550	2.39	20230427	5430	-33.06	20220706	3325	9.32	20221104	0.01	N	330590	500	1214 억		22826498	N	N	68	N	00	N
143	20230706	111003	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3635	-10	5	-0.27	181177470	49674	34.32	3630	3670	3630	4735	2555	3645	3647.33	9.39	0	-6006	3731	3687	3666	3622	3601	3677	3612	1215	1090	500	2620	5	1	242968884	8832	0.00	0.00	12	0.02	0.00	0.00	5440	20220705	-33.18	3325	20221104	9.32	4350	-16.44	20230118	3550	2.39	20230427	5430	-33.06	20220706	3325	9.32	20221104	0.01	N	330590	500	1214 억		22826498	N	N	68	N	00	N
144	20230706	100959	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3645	0	3	0.00	80534410	22049	15.23	3630	3670	3630	4735	2555	3645	3652.52	9.39	0	-2859	3731	3687	3666	3622	3601	3677	3612	1215	1090	500	2620	5	1	242968884	8856	0.00	0.00	12	0.01	0.00	0.00	5440	20220705	-33.00	3325	20221104	9.62	4350	-16.21	20230118	3550	2.68	20230427	5430	-32.87	20220706	3325	9.62	20221104	0.01	N	330590	500	1214 억		22826498	N	N	68	N	00	N
145	20230706	090957	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3640	-5	5	-0.14	10543010	2898	2.00	3630	3645	3630	4735	2555	3645	3638.03	9.39	0	-1804	3731	3687	3666	3622	3601	3677	3612	1215	1090	500	2620	5	1	242968884	8844	0.00	0.00	12	0.00	0.00	0.00	5440	20220705	-33.09	3325	20221104	9.47	4350	-16.32	20230118	3550	2.54	20230427	5430	-32.97	20220706	3325	9.47	20221104	0.01	N	330590	500	1214 억		22826498	N	N	68	N	00	N
146	20230705	160952	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3645	-60	5	-1.62	529226515	144556	67.46	3710	3710	3645	4815	2595	3705	3661.06	9.43	0	-34916	3901	3802	3721	3622	3541	3852	3672	1215	1110	500	2660	5	1	242968884	8856	0.00	0.00	12	0.06	0.00	0.00	5440	20220705	-33.00	3325	20221104	9.62	4350	-16.21	20230118	3550	2.68	20230427	5440	-33.00	20220705	3325	9.62	20221104	0.01	N	330590	500	1214 억		22901064	N	N	68	N	00	N
147	20230705	150949	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3650	-55	5	-1.48	471338225	128696	60.06	3710	3710	3650	4815	2595	3705	3662.42	9.43	0	-31165	3901	3802	3721	3622	3541	3852	3672	1215	1110	500	2660	5	1	242968884	8868	0.00	0.00	12	0.05	0.00	0.00	5440	20220705	-32.90	3325	20221104	9.77	4350	-16.09	20230118	3550	2.82	20230427	5440	-32.90	20220705	3325	9.77	20221104	0.01	N	330590	500	1214 억		22901064	N	N	4449	N	00	N
148	20230705	140939	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3655	-50	5	-1.35	321614330	87717	40.93	3710	3710	3650	4815	2595	3705	3666.50	9.43	0	-24203	3901	3802	3721	3622	3541	3852	3672	1215	1110	500	2660	5	1	242968884	8881	0.00	0.00	12	0.04	0.00	0.00	5440	20220705	-32.81	3325	20221104	9.92	4350	-15.98	20230118	3550	2.96	20230427	5440	-32.81	20220705	3325	9.92	20221104	0.01	N	330590	500	1214 억		22901064	N	N	4449	N	00	N
149	20230705	130941	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3660	-45	5	-1.21	245613950	66926	31.23	3710	3710	3660	4815	2595	3705	3669.93	9.43	0	-18056	3901	3802	3721	3622	3541	3852	3672	1215	1110	500	2660	5	1	242968884	8893	0.00	0.00	12	0.03	0.00	0.00	5440	20220705	-32.72	3325	20221104	10.08	4350	-15.86	20230118	3550	3.10	20230427	5440	-32.72	20220705	3325	10.08	20221104	0.01	N	330590	500	1214 억		22901064	N	N	4449	N	00	N
150	20230705	120939	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3665	-40	5	-1.08	170451980	46394	21.65	3710	3710	3660	4815	2595	3705	3674.01	9.43	0	-9920	3901	3802	3721	3622	3541	3852	3672	1215	1110	500	2660	5	1	242968884	8905	0.00	0.00	12	0.02	0.00	0.00	5440	20220705	-32.63	3325	20221104	10.23	4350	-15.75	20230118	3550	3.24	20230427	5440	-32.63	20220705	3325	10.23	20221104	0.01	N	330590	500	1214 억		22901064	N	N	4449	N	00	N
151	20230705	110950	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3665	-40	5	-1.08	151785660	41301	19.27	3710	3710	3660	4815	2595	3705	3675.11	9.43	0	-9006	3901	3802	3721	3622	3541	3852	3672	1215	1110	500	2660	5	1	242968884	8905	0.00	0.00	12	0.02	0.00	0.00	5440	20220705	-32.63	3325	20221104	10.23	4350	-15.75	20230118	3550	3.24	20230427	5440	-32.63	20220705	3325	10.23	20221104	0.01	N	330590	500	1214 억		22901064	N	N	4449	N	00	N
152	20230705	100942	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3670	-35	5	-0.94	92264950	25069	11.70	3710	3710	3665	4815	2595	3705	3680.44	9.43	0	-7252	3901	3802	3721	3622	3541	3852	3672	1215	1110	500	2660	5	1	242968884	8917	0.00	0.00	12	0.01	0.00	0.00	5440	20220705	-32.54	3325	20221104	10.38	4350	-15.63	20230118	3550	3.38	20230427	5440	-32.54	20220705	3325	10.38	20221104	0.01	N	330590	500	1214 억		22901064	N	N	4449	N	00	N
153	20230705	090941	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3685	-20	5	-0.54	26372625	7132	3.33	3710	3710	3680	4815	2595	3705	3697.79	9.43	0	-1440	3901	3802	3721	3622	3541	3852	3672	1215	1110	500	2660	5	1	242968884	8953	0.00	0.00	12	0.00	0.00	0.00	5440	20220705	-32.26	3325	20221104	10.83	4350	-15.29	20230118	3550	3.80	20230427	5440	-32.26	20220705	3325	10.83	20221104	0.01	N	330590	500	1214 억		22901064	N	N	4449	N	00	N
154	20230704	160936	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3705	50	2	1.37	786540975	214277	115.82	3675	3820	3640	4750	2560	3655	3670.67	9.43	0	-23788	3701	3677	3656	3632	3611	3677	3632	1215	1095	500	2630	5	1	242968884	9002	0.00	0.00	12	0.09	0.00	0.00	5470	20220701	-32.27	3325	20221104	11.43	4350	-14.83	20230118	3550	4.37	20230427	5440	-31.89	20220705	3325	11.43	20221104	0.01	N	330590	500	1214 억		22904362	N	N	4449	N	00	N
155	20230704	150925	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3660	5	2	0.14	491678800	134406	72.65	3675	3680	3640	4750	2560	3655	3658.16	9.43	0	-26407	3701	3677	3656	3632	3611	3677	3632	1215	1095	500	2630	5	1	242968884	8893	0.00	0.00	12	0.06	0.00	0.00	5470	20220701	-33.09	3325	20221104	10.08	4350	-15.86	20230118	3550	3.10	20230427	5440	-32.72	20220705	3325	10.08	20221104	0.01	N	330590	500	1214 억		22904362	N	N	1000	N	00	N
156	20230704	140931	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3670	15	2	0.41	328266525	89795	48.53	3675	3680	3640	4750	2560	3655	3655.73	9.43	0	-23954	3701	3677	3656	3632	3611	3677	3632	1215	1095	500	2630	5	1	242968884	8917	0.00	0.00	12	0.04	0.00	0.00	5470	20220701	-32.91	3325	20221104	10.38	4350	-15.63	20230118	3550	3.38	20230427	5440	-32.54	20220705	3325	10.38	20221104	0.01	N	330590	500	1214 억		22904362	N	N	1000	N	00	N
157	20230704	130919	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3665	10	2	0.27	279329195	76452	41.32	3675	3680	3640	4750	2560	3655	3653.65	9.43	0	-19502	3701	3677	3656	3632	3611	3677	3632	1215	1095	500	2630	5	1	242968884	8905	0.00	0.00	12	0.03	0.00	0.00	5470	20220701	-33.00	3325	20221104	10.23	4350	-15.75	20230118	3550	3.24	20230427	5440	-32.63	20220705	3325	10.23	20221104	0.01	N	330590	500	1214 억		22904362	N	N	1000	N	00	N
158	20230704	120930	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3650	-5	5	-0.14	212444940	58136	31.42	3675	3680	3640	4750	2560	3655	3654.28	9.43	0	-16772	3701	3677	3656	3632	3611	3677	3632	1215	1095	500	2630	5	1	242968884	8868	0.00	0.00	12	0.02	0.00	0.00	5470	20220701	-33.27	3325	20221104	9.77	4350	-16.09	20230118	3550	2.82	20230427	5440	-32.90	20220705	3325	9.77	20221104	0.01	N	330590	500	1214 억		22904362	N	N	1000	N	00	N
159	20230704	110923	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3655	0	3	0.00	177878715	48668	26.30	3675	3680	3640	4750	2560	3655	3654.94	9.43	0	-16947	3701	3677	3656	3632	3611	3677	3632	1215	1095	500	2630	5	1	242968884	8881	0.00	0.00	12	0.02	0.00	0.00	5470	20220701	-33.18	3325	20221104	9.92	4350	-15.98	20230118	3550	2.96	20230427	5440	-32.81	20220705	3325	9.92	20221104	0.01	N	330590	500	1214 억		22904362	N	N	1000	N	00	N
160	20230704	100918	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3650	-5	5	-0.14	92746195	25347	13.70	3675	3680	3640	4750	2560	3655	3659.06	9.43	0	-13846	3701	3677	3656	3632	3611	3677	3632	1215	1095	500	2630	5	1	242968884	8868	0.00	0.00	12	0.01	0.00	0.00	5470	20220701	-33.27	3325	20221104	9.77	4350	-16.09	20230118	3550	2.82	20230427	5440	-32.90	20220705	3325	9.77	20221104	0.01	N	330590	500	1214 억		22904362	N	N	1000	N	00	N
161	20230704	090918	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3660	5	2	0.14	22783425	6208	3.36	3675	3675	3645	4750	2560	3655	3670.01	9.43	0	-5421	3701	3677	3656	3632	3611	3677	3632	1215	1095	500	2630	5	1	242968884	8893	0.00	0.00	12	0.00	0.00	0.00	5470	20220701	-33.09	3325	20221104	10.08	4350	-15.86	20230118	3550	3.10	20230427	5440	-32.72	20220705	3325	10.08	20221104	0.01	N	330590	500	1214 억		22904362	N	N	1000	N	00	N
162	20230703	160909	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3655	0	3	0.00	674741325	184712	71.82	3655	3680	3635	4750	2560	3655	3652.94	9.44	0	-67168	3695	3675	3640	3620	3585	3685	3630	1215	1095	500	2630	5	1	242968884	8881	0.00	0.00	12	0.08	0.00	0.00	5480	20220630	-33.30	3325	20221104	9.92	4350	-15.98	20230118	3550	2.96	20230427	5440	-32.81	20220705	3325	9.92	20221104	0.01	N	330590	500	1214 억		22943718	N	N	1000	N	00	N
163	20230703	150919	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3650	-5	5	-0.14	626836885	171581	66.71	3655	3680	3635	4750	2560	3655	3653.30	9.44	0	-64752	3695	3675	3640	3620	3585	3685	3630	1215	1095	500	2630	5	1	242968884	8868	0.00	0.00	12	0.07	0.00	0.00	5480	20220630	-33.39	3325	20221104	9.77	4350	-16.09	20230118	3550	2.82	20230427	5440	-32.90	20220705	3325	9.77	20221104	0.01	N	330590	500	1214 억		22943718	N	N	9997	N	00	N
164	20230703	140917	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3645	-10	5	-0.27	545649290	149321	58.06	3655	3680	3635	4750	2560	3655	3654.20	9.44	0	-57614	3695	3675	3640	3620	3585	3685	3630	1215	1095	500	2630	5	1	242968884	8856	0.00	0.00	12	0.06	0.00	0.00	5480	20220630	-33.49	3325	20221104	9.62	4350	-16.21	20230118	3550	2.68	20230427	5440	-33.00	20220705	3325	9.62	20221104	0.01	N	330590	500	1214 억		22943718	N	N	9997	N	00	N
165	20230703	130912	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3650	-5	5	-0.14	438856280	120051	46.68	3655	3680	3635	4750	2560	3655	3655.58	9.44	0	-42090	3695	3675	3640	3620	3585	3685	3630	1215	1095	500	2630	5	1	242968884	8868	0.00	0.00	12	0.05	0.00	0.00	5480	20220630	-33.39	3325	20221104	9.77	4350	-16.09	20230118	3550	2.82	20230427	5440	-32.90	20220705	3325	9.77	20221104	0.01	N	330590	500	1214 억		22943718	N	N	9997	N	00	N
166	20230703	120918	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3655	0	3	0.00	404980045	110775	43.07	3655	3680	3635	4750	2560	3655	3655.88	9.44	0	-36940	3695	3675	3640	3620	3585	3685	3630	1215	1095	500	2630	5	1	242968884	8881	0.00	0.00	12	0.05	0.00	0.00	5480	20220630	-33.30	3325	20221104	9.92	4350	-15.98	20230118	3550	2.96	20230427	5440	-32.81	20220705	3325	9.92	20221104	0.01	N	330590	500	1214 억		22943718	N	N	9997	N	00	N
167	20230703	110912	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3660	5	2	0.14	209230905	57182	22.23	3655	3680	3635	4750	2560	3655	3659.03	9.44	0	-20004	3695	3675	3640	3620	3585	3685	3630	1215	1095	500	2630	5	1	242968884	8893	0.00	0.00	12	0.02	0.00	0.00	5480	20220630	-33.21	3325	20221104	10.08	4350	-15.86	20230118	3550	3.10	20230427	5440	-32.72	20220705	3325	10.08	20221104	0.01	N	330590	500	1214 억		22943718	N	N	9997	N	00	N
168	20230703	100859	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3675	20	2	0.55	133139560	36455	14.17	3655	3680	3635	4750	2560	3655	3652.16	9.44	0	-14768	3695	3675	3640	3620	3585	3685	3630	1215	1095	500	2630	5	1	242968884	8929	0.00	0.00	12	0.02	0.00	0.00	5480	20220630	-32.94	3325	20221104	10.53	4350	-15.52	20230118	3550	3.52	20230427	5440	-32.44	20220705	3325	10.53	20221104	0.01	N	330590	500	1214 억		22943718	N	N	9997	N	00	N
169	20230703	090909	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3640	-15	5	-0.41	37060725	10163	3.95	3655	3655	3635	4750	2560	3655	3646.63	9.44	0	-5369	3695	3675	3640	3620	3585	3685	3630	1215	1095	500	2630	5	1	242968884	8844	0.00	0.00	12	0.00	0.00	0.00	5480	20220630	-33.58	3325	20221104	9.47	4350	-16.32	20230118	3550	2.54	20230427	5440	-33.09	20220705	3325	9.47	20221104	0.01	N	330590	500	1214 억		22943718	N	N	9997	N	00	N