38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 212100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 40304 |
| 3 | 20250212 | 212000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20250212 | 211900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20250212 | 211800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20250212 | 211700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20250212 | 211600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20250212 | 211500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20250212 | 211400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20250212 | 211300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20250212 | 211200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20250212 | 211100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20250212 | 211000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20250212 | 210900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20250212 | 210800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20250212 | 210700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20250212 | 210600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20250212 | 210500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20250212 | 210400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20250212 | 210300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20250212 | 210200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20250212 | 210100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20250212 | 210000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20250212 | 205900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20250212 | 205800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20250212 | 205700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20250212 | 205600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20250212 | 205500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20250212 | 205400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20250212 | 205300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20250212 | 205200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20250212 | 205100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 40304 |
| 33 | 20250212 | 205000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20250212 | 204900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20250212 | 204800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20250212 | 204700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20250212 | 204600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20250212 | 204500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20250212 | 204400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20250212 | 204300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20250212 | 204200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20250212 | 204100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20250212 | 204000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20250212 | 203900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20250212 | 203800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20250212 | 203700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20250212 | 203600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20250212 | 203500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20250212 | 203400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20250212 | 203300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20250212 | 203200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20250212 | 203100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20250212 | 203000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20250212 | 202900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20250212 | 202800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20250212 | 202700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20250212 | 202600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20250212 | 202500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20250212 | 202400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20250212 | 202300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20250212 | 202200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20250212 | 202100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 40304 |
| 63 | 20250212 | 202000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20250212 | 201900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20250212 | 201800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20250212 | 201700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20250212 | 201600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20250212 | 201500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20250212 | 201400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20250212 | 201300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20250212 | 201200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20250212 | 201100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20250212 | 201000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20250212 | 200900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20250212 | 200800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20250212 | 200700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20250212 | 200600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20250212 | 200500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20250212 | 200400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20250212 | 200300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20250212 | 200200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20250212 | 200100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20250212 | 200000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20250212 | 195900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20250212 | 195800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20250212 | 195700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20250212 | 195600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20250212 | 195500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20250212 | 195400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20250212 | 195300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20250212 | 195200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20250212 | 195100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 40304 |
| 93 | 20250212 | 195000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20250212 | 194900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20250212 | 194800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20250212 | 194700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20250212 | 194600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20250212 | 194500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20250212 | 194400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20250212 | 194300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20250212 | 194200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20250212 | 194100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20250212 | 194000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20250212 | 193900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20250212 | 193800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20250212 | 193700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20250212 | 193600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20250212 | 193500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20250212 | 193400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20250212 | 193300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20250212 | 193200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20250212 | 193100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20250212 | 193000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20250212 | 192900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20250212 | 192800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20250212 | 192700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20250212 | 192600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20250212 | 192500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20250212 | 192400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20250212 | 192300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20250212 | 192200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20250212 | 192100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 40304 |
| 123 | 20250212 | 192000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20250212 | 191900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20250212 | 191800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20250212 | 191700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20250212 | 191600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20250212 | 191500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20250212 | 191400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20250212 | 191300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20250212 | 191200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20250212 | 191100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20250212 | 191000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20250212 | 190900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20250212 | 190800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20250212 | 190700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20250212 | 190600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20250212 | 190500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20250212 | 190400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20250212 | 190300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20250212 | 190200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20250212 | 190100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20250212 | 190000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20250212 | 185900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20250212 | 185800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20250212 | 185700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20250212 | 185600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20250212 | 185500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20250212 | 185400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20250212 | 185300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20250212 | 185200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20250212 | 185100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 40304 |
| 153 | 20250212 | 185000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20250212 | 184900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20250212 | 184800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20250212 | 184700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20250212 | 184600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20250212 | 184500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20250212 | 184400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20250212 | 184300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20250212 | 184200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20250212 | 184100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20250212 | 184000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20250212 | 183900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20250212 | 183800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20250212 | 183700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20250212 | 183600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20250212 | 183500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20250212 | 183400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20250212 | 183300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20250212 | 183200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20250212 | 183100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20250212 | 183000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20250212 | 182900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20250212 | 182800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20250212 | 182700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20250212 | 182600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20250212 | 182500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20250212 | 182400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20250212 | 182300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20250212 | 182200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20250212 | 182100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 40304 |
| 183 | 20250212 | 182000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20250212 | 181900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20250212 | 181800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20250212 | 181700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20250212 | 181600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20250212 | 181500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20250212 | 181400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20250212 | 181300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20250212 | 181200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20250212 | 181100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20250212 | 181000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20250212 | 180900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20250212 | 180800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20250212 | 180700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20250212 | 180600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20250212 | 180500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20250212 | 180400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20250212 | 180300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20250212 | 180200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20250212 | 180100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20250212 | 180000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20250212 | 175900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20250212 | 175800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20250212 | 175700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20250212 | 175600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20250212 | 175500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20250212 | 175400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20250212 | 175300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20250212 | 175200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20250212 | 175100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 40304 |
| 213 | 20250212 | 175000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20250212 | 174900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20250212 | 174800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20250212 | 174700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20250212 | 174600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20250212 | 174500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20250212 | 174400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20250212 | 174300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20250212 | 174200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20250212 | 174100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20250212 | 174000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20250212 | 173900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20250212 | 173800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20250212 | 173700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20250212 | 173600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20250212 | 173500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20250212 | 173400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20250212 | 173300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20250212 | 173200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20250212 | 173100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20250212 | 173000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20250212 | 172900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20250212 | 172800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20250212 | 172700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20250212 | 172600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20250212 | 172500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20250212 | 172400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20250212 | 172300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20250212 | 172200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20250212 | 172100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 40304 |
| 243 | 20250212 | 172000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20250212 | 171900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20250212 | 171800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20250212 | 171700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20250212 | 171600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20250212 | 171500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20250212 | 171400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20250212 | 171300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20250212 | 171200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20250212 | 171100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20250212 | 171000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20250212 | 170900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20250212 | 170800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20250212 | 170700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20250212 | 170600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20250212 | 170500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20250212 | 170400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20250212 | 170300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20250212 | 170200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20250212 | 170100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20250212 | 170000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20250212 | 165900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20250212 | 165800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20250212 | 165700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20250212 | 165600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20250212 | 165500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20250212 | 165400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20250212 | 165300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20250212 | 165200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20250212 | 165100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 40304 |
| 273 | 20250212 | 165000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20250212 | 164900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20250212 | 164800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20250212 | 164700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20250212 | 164600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20250212 | 164500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20250212 | 164400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20250212 | 164300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20250212 | 164200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20250212 | 164100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20250212 | 164000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20250212 | 163900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20250212 | 163800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20250212 | 163700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20250212 | 163600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20250212 | 163500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20250212 | 163400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20250212 | 163300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20250212 | 163200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20250212 | 163100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20250212 | 163000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20250212 | 162900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20250212 | 162800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 296 | 20250212 | 162700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 297 | 20250212 | 162600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 298 | 20250212 | 162500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 299 | 20250212 | 162400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 300 | 20250212 | 162300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 301 | 20250212 | 162200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 302 | 20250212 | 162100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 40304 |
| 303 | 20250212 | 162000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 304 | 20250212 | 161900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 305 | 20250212 | 161800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 306 | 20250212 | 161700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 307 | 20250212 | 161600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 308 | 20250212 | 161500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 309 | 20250212 | 161400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 310 | 20250212 | 161300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 311 | 20250212 | 161200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 312 | 20250212 | 161100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 313 | 20250212 | 161000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 314 | 20250212 | 160900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 315 | 20250212 | 160800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 316 | 20250212 | 160700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 317 | 20250212 | 160600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 318 | 20250212 | 160500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 319 | 20250212 | 160400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 320 | 20250212 | 160300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 321 | 20250212 | 160200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 322 | 20250212 | 160100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 323 | 20250212 | 160000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 324 | 20250212 | 155900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 325 | 20250212 | 155800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 326 | 20250212 | 155700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 327 | 20250212 | 155600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 328 | 20250212 | 155500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 329 | 20250212 | 155400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 330 | 20250212 | 155300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 331 | 20250212 | 155200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 332 | 20250212 | 155100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 40304 |
| 333 | 20250212 | 155000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 334 | 20250212 | 154900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 335 | 20250212 | 154800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 336 | 20250212 | 154700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 337 | 20250212 | 154600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 338 | 20250212 | 154500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 339 | 20250212 | 154400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 340 | 20250212 | 154300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 341 | 20250212 | 154200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 342 | 20250212 | 154100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 343 | 20250212 | 154000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 344 | 20250212 | 153900 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 345 | 20250212 | 153800 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 346 | 20250212 | 153700 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 347 | 20250212 | 153600 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 348 | 20250212 | 153500 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 349 | 20250212 | 153400 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 350 | 20250212 | 153300 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 351 | 20250212 | 153200 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 352 | 20250212 | 153100 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 353 | 20250212 | 153000 | 27655545750 | 4680 | 4680 | 4680 | 4680 | 40304 |
| 354 | 20250212 | 152900 | 27466923030 | 4690 | 4690 | 4690 | 4690 | 0 |
| 355 | 20250212 | 152800 | 27466923030 | 4690 | 4690 | 4690 | 4690 | 0 |
| 356 | 20250212 | 152700 | 27466923030 | 4690 | 4690 | 4690 | 4690 | 0 |
| 357 | 20250212 | 152600 | 27466923030 | 4690 | 4690 | 4690 | 4690 | 0 |
| 358 | 20250212 | 152500 | 27466923030 | 4690 | 4690 | 4690 | 4690 | 0 |
| 359 | 20250212 | 152400 | 27466923030 | 4690 | 4690 | 4690 | 4690 | 0 |
| 360 | 20250212 | 152300 | 27466923030 | 4690 | 4690 | 4690 | 4690 | 0 |
| 361 | 20250212 | 152200 | 27466923030 | 4690 | 4690 | 4690 | 4690 | 0 |
| 362 | 20250212 | 152100 | 27466923030 | 4690 | 4690 | 4690 | 4690 | 0 |
| 363 | 20250212 | 152000 | 27466923030 | 4690 | 4690 | 4690 | 4690 | 0 |
| 364 | 20250212 | 151900 | 27466923030 | 4690 | 4690 | 4695 | 4685 | 15881 |
| 365 | 20250212 | 151800 | 27392460880 | 4690 | 4680 | 4690 | 4680 | 9808 |
| 366 | 20250212 | 151700 | 27346507760 | 4680 | 4685 | 4690 | 4680 | 5575 |
| 367 | 20250212 | 151600 | 27320391945 | 4685 | 4685 | 4690 | 4685 | 6979 |
| 368 | 20250212 | 151500 | 27287680325 | 4685 | 4685 | 4690 | 4680 | 18244 |
| 369 | 20250212 | 151400 | 27202260205 | 4685 | 4690 | 4695 | 4685 | 10937 |
| 370 | 20250212 | 151300 | 27150971705 | 4690 | 4680 | 4695 | 4680 | 11249 |
| 371 | 20250212 | 151200 | 27098226615 | 4675 | 4675 | 4685 | 4675 | 779 |
| 372 | 20250212 | 151100 | 27094582510 | 4680 | 4690 | 4690 | 4680 | 4524 |
| 373 | 20250212 | 151000 | 27073395005 | 4690 | 4695 | 4695 | 4685 | 1865 |
| 374 | 20250212 | 150900 | 27064648775 | 4690 | 4705 | 4705 | 4690 | 6160 |
| 375 | 20250212 | 150800 | 27035708210 | 4700 | 4685 | 4700 | 4680 | 22546 |
| 376 | 20250212 | 150700 | 26929850640 | 4680 | 4680 | 4690 | 4680 | 7815 |
| 377 | 20250212 | 150600 | 26893249440 | 4675 | 4685 | 4685 | 4675 | 2105 |
| 378 | 20250212 | 150500 | 26883397180 | 4685 | 4675 | 4685 | 4675 | 2790 |
| 379 | 20250212 | 150400 | 26870338500 | 4675 | 4680 | 4680 | 4665 | 3713 |
| 380 | 20250212 | 150300 | 26852990475 | 4680 | 4685 | 4695 | 4670 | 9717 |
| 381 | 20250212 | 150200 | 26807488495 | 4685 | 4670 | 4685 | 4670 | 6279 |
| 382 | 20250212 | 150100 | 26778099245 | 4670 | 4640 | 4670 | 4640 | 9948 |
| 383 | 20250212 | 150000 | 26731760000 | 4645 | 4645 | 4650 | 4640 | 3389 |
| 384 | 20250212 | 145900 | 26716023925 | 4645 | 4645 | 4645 | 4640 | 5241 |
| 385 | 20250212 | 145800 | 26691695155 | 4645 | 4645 | 4650 | 4645 | 2880 |
| 386 | 20250212 | 145700 | 26678317550 | 4650 | 4655 | 4655 | 4645 | 3343 |
| 387 | 20250212 | 145600 | 26662770485 | 4655 | 4660 | 4660 | 4655 | 1773 |
| 388 | 20250212 | 145500 | 26654515470 | 4660 | 4655 | 4660 | 4655 | 4279 |
| 389 | 20250212 | 145400 | 26634593775 | 4655 | 4645 | 4655 | 4645 | 686 |
| 390 | 20250212 | 145300 | 26631403920 | 4655 | 4640 | 4660 | 4640 | 4588 |
| 391 | 20250212 | 145200 | 26610108855 | 4640 | 4635 | 4640 | 4635 | 2967 |
| 392 | 20250212 | 145100 | 26596350920 | 4625 | 4625 | 4630 | 4625 | 3040 |
| 393 | 20250212 | 145000 | 26582284300 | 4615 | 4630 | 4630 | 4615 | 5277 |
| 394 | 20250212 | 144900 | 26557887160 | 4630 | 4635 | 4635 | 4630 | 997 |
| 395 | 20250212 | 144800 | 26553266185 | 4635 | 4645 | 4645 | 4635 | 1856 |
| 396 | 20250212 | 144700 | 26544655180 | 4640 | 4640 | 4645 | 4635 | 3310 |
| 397 | 20250212 | 144600 | 26529289240 | 4640 | 4630 | 4640 | 4630 | 728 |
| 398 | 20250212 | 144500 | 26525914610 | 4635 | 4630 | 4635 | 4630 | 2739 |
| 399 | 20250212 | 144400 | 26513232310 | 4630 | 4630 | 4630 | 4630 | 1567 |
| 400 | 20250212 | 144300 | 26505977100 | 4630 | 4630 | 4630 | 4625 | 4115 |
| 401 | 20250212 | 144200 | 26486938170 | 4630 | 4630 | 4630 | 4625 | 2472 |
| 402 | 20250212 | 144100 | 26475493455 | 4620 | 4615 | 4625 | 4615 | 2414 |
| 403 | 20250212 | 144000 | 26464350720 | 4625 | 4625 | 4625 | 4615 | 6684 |
| 404 | 20250212 | 143900 | 26433486070 | 4625 | 4625 | 4630 | 4625 | 1648 |
| 405 | 20250212 | 143800 | 26425863560 | 4625 | 4630 | 4635 | 4625 | 3032 |
| 406 | 20250212 | 143700 | 26411827405 | 4630 | 4625 | 4630 | 4620 | 4019 |
| 407 | 20250212 | 143600 | 26393246500 | 4630 | 4640 | 4640 | 4630 | 7010 |
| 408 | 20250212 | 143500 | 26360776930 | 4640 | 4645 | 4645 | 4640 | 1333 |
| 409 | 20250212 | 143400 | 26354591795 | 4645 | 4640 | 4645 | 4640 | 257 |
| 410 | 20250212 | 143300 | 26353399260 | 4645 | 4635 | 4645 | 4635 | 2244 |
| 411 | 20250212 | 143200 | 26342995465 | 4635 | 4640 | 4640 | 4635 | 2412 |
| 412 | 20250212 | 143100 | 26331807260 | 4640 | 4645 | 4645 | 4640 | 4059 |
| 413 | 20250212 | 143000 | 26312964270 | 4645 | 4650 | 4655 | 4645 | 3949 |
| 414 | 20250212 | 142900 | 26294616385 | 4645 | 4650 | 4650 | 4645 | 6133 |
| 415 | 20250212 | 142800 | 26266118695 | 4650 | 4650 | 4655 | 4645 | 5339 |
| 416 | 20250212 | 142700 | 26241295135 | 4645 | 4645 | 4650 | 4645 | 1814 |
| 417 | 20250212 | 142600 | 26232868955 | 4645 | 4650 | 4650 | 4645 | 3394 |
| 418 | 20250212 | 142500 | 26217090460 | 4650 | 4655 | 4655 | 4650 | 1419 |
| 419 | 20250212 | 142400 | 26210485065 | 4660 | 4660 | 4660 | 4655 | 2347 |
| 420 | 20250212 | 142300 | 26199550545 | 4660 | 4665 | 4665 | 4660 | 740 |
| 421 | 20250212 | 142200 | 26196102005 | 4665 | 4665 | 4665 | 4665 | 703 |
| 422 | 20250212 | 142100 | 26192822510 | 4665 | 4660 | 4665 | 4655 | 2122 |
| 423 | 20250212 | 142000 | 26182933970 | 4655 | 4665 | 4665 | 4655 | 4604 |
| 424 | 20250212 | 141900 | 26161492100 | 4665 | 4665 | 4665 | 4660 | 3882 |
| 425 | 20250212 | 141800 | 26143394880 | 4655 | 4665 | 4665 | 4650 | 4835 |
| 426 | 20250212 | 141700 | 26120876315 | 4665 | 4665 | 4665 | 4660 | 3245 |
| 427 | 20250212 | 141600 | 26105743125 | 4670 | 4675 | 4675 | 4670 | 1635 |
| 428 | 20250212 | 141500 | 26098103250 | 4675 | 4680 | 4680 | 4675 | 581 |
| 429 | 20250212 | 141400 | 26095386875 | 4675 | 4680 | 4680 | 4675 | 969 |
| 430 | 20250212 | 141300 | 26090853130 | 4680 | 4680 | 4685 | 4680 | 1602 |
| 431 | 20250212 | 141200 | 26083355520 | 4680 | 4690 | 4690 | 4680 | 1120 |
| 432 | 20250212 | 141100 | 26078112380 | 4680 | 4690 | 4690 | 4680 | 95 |
| 433 | 20250212 | 141000 | 26077667220 | 4690 | 4675 | 4690 | 4670 | 8980 |
| 434 | 20250212 | 140900 | 26035611945 | 4670 | 4675 | 4675 | 4670 | 1445 |
| 435 | 20250212 | 140800 | 26028861770 | 4675 | 4675 | 4685 | 4675 | 1245 |
| 436 | 20250212 | 140700 | 26023036445 | 4685 | 4685 | 4685 | 4675 | 2413 |
| 437 | 20250212 | 140600 | 26011744250 | 4675 | 4685 | 4685 | 4675 | 909 |
| 438 | 20250212 | 140500 | 26007485795 | 4685 | 4685 | 4690 | 4675 | 6153 |
| 439 | 20250212 | 140400 | 25978681765 | 4685 | 4695 | 4695 | 4685 | 999 |
| 440 | 20250212 | 140300 | 25973996190 | 4690 | 4680 | 4690 | 4680 | 3159 |
| 441 | 20250212 | 140200 | 25959194900 | 4685 | 4675 | 4685 | 4675 | 2391 |
| 442 | 20250212 | 140100 | 25948006810 | 4680 | 4680 | 4685 | 4680 | 2294 |
| 443 | 20250212 | 140000 | 25937270790 | 4685 | 4685 | 4685 | 4685 | 551 |
| 444 | 20250212 | 135900 | 25934689355 | 4685 | 4685 | 4685 | 4685 | 1394 |
| 445 | 20250212 | 135800 | 25928158465 | 4685 | 4690 | 4690 | 4685 | 2836 |
| 446 | 20250212 | 135700 | 25914859630 | 4680 | 4680 | 4680 | 4670 | 2527 |
| 447 | 20250212 | 135600 | 25903043375 | 4680 | 4670 | 4680 | 4665 | 441 |
| 448 | 20250212 | 135500 | 25900982900 | 4670 | 4660 | 4670 | 4660 | 1566 |
| 449 | 20250212 | 135400 | 25893677600 | 4665 | 4665 | 4665 | 4650 | 1820 |
| 450 | 20250212 | 135300 | 25885207230 | 4665 | 4665 | 4665 | 4650 | 7351 |
| 451 | 20250212 | 135200 | 25850968415 | 4665 | 4665 | 4665 | 4640 | 6473 |
| 452 | 20250212 | 135100 | 25820862900 | 4665 | 4670 | 4670 | 4665 | 3588 |
| 453 | 20250212 | 135000 | 25804111515 | 4665 | 4670 | 4670 | 4665 | 914 |
| 454 | 20250212 | 134900 | 25799847700 | 4665 | 4665 | 4670 | 4665 | 1203 |
| 455 | 20250212 | 134800 | 25794234605 | 4665 | 4665 | 4670 | 4655 | 2357 |
| 456 | 20250212 | 134700 | 25783253490 | 4665 | 4660 | 4665 | 4655 | 1889 |
| 457 | 20250212 | 134600 | 25774450885 | 4660 | 4650 | 4660 | 4650 | 2136 |
| 458 | 20250212 | 134500 | 25764512135 | 4650 | 4650 | 4650 | 4650 | 1104 |
| 459 | 20250212 | 134400 | 25759378535 | 4650 | 4640 | 4655 | 4640 | 5809 |
| 460 | 20250212 | 134300 | 25732369145 | 4645 | 4665 | 4665 | 4645 | 12358 |
| 461 | 20250212 | 134200 | 25674868035 | 4665 | 4670 | 4670 | 4665 | 1800 |
| 462 | 20250212 | 134100 | 25666466515 | 4670 | 4670 | 4670 | 4665 | 332 |
| 463 | 20250212 | 134000 | 25664916105 | 4670 | 4680 | 4680 | 4665 | 6413 |
| 464 | 20250212 | 133900 | 25634959225 | 4670 | 4655 | 4695 | 4655 | 21353 |
| 465 | 20250212 | 133800 | 25535280445 | 4660 | 4660 | 4660 | 4660 | 3983 |
| 466 | 20250212 | 133700 | 25516719665 | 4655 | 4660 | 4660 | 4655 | 3347 |
| 467 | 20250212 | 133600 | 25501126580 | 4660 | 4660 | 4665 | 4660 | 1817 |
| 468 | 20250212 | 133500 | 25492658495 | 4660 | 4665 | 4665 | 4660 | 3806 |
| 469 | 20250212 | 133400 | 25474906780 | 4660 | 4660 | 4665 | 4660 | 4878 |
| 470 | 20250212 | 133300 | 25452173970 | 4655 | 4670 | 4670 | 4655 | 4703 |
| 471 | 20250212 | 133200 | 25430241990 | 4670 | 4690 | 4690 | 4670 | 4117 |
| 472 | 20250212 | 133100 | 25410967385 | 4690 | 4695 | 4700 | 4690 | 3789 |
| 473 | 20250212 | 133000 | 25393189110 | 4695 | 4705 | 4705 | 4695 | 4818 |
| 474 | 20250212 | 132900 | 25370543825 | 4705 | 4700 | 4705 | 4700 | 3895 |
| 475 | 20250212 | 132800 | 25352229350 | 4700 | 4700 | 4705 | 4700 | 1182 |
| 476 | 20250212 | 132700 | 25346673820 | 4705 | 4700 | 4705 | 4700 | 2417 |
| 477 | 20250212 | 132600 | 25335313870 | 4700 | 4700 | 4705 | 4690 | 3747 |
| 478 | 20250212 | 132500 | 25317702490 | 4705 | 4715 | 4715 | 4705 | 2748 |
| 479 | 20250212 | 132400 | 25304763325 | 4715 | 4705 | 4715 | 4705 | 5212 |
| 480 | 20250212 | 132300 | 25280205920 | 4705 | 4710 | 4715 | 4705 | 4642 |
| 481 | 20250212 | 132200 | 25258352845 | 4705 | 4700 | 4705 | 4685 | 5708 |
| 482 | 20250212 | 132100 | 25231561625 | 4700 | 4730 | 4735 | 4700 | 12892 |
| 483 | 20250212 | 132000 | 25170782615 | 4735 | 4690 | 4735 | 4690 | 44067 |
| 484 | 20250212 | 131900 | 24963093665 | 4690 | 4675 | 4695 | 4675 | 7528 |
| 485 | 20250212 | 131800 | 24927827740 | 4670 | 4675 | 4675 | 4670 | 2854 |
| 486 | 20250212 | 131700 | 24914486175 | 4680 | 4685 | 4690 | 4675 | 3034 |
| 487 | 20250212 | 131600 | 24900276635 | 4685 | 4670 | 4690 | 4670 | 14937 |
| 488 | 20250212 | 131500 | 24830326430 | 4670 | 4670 | 4675 | 4665 | 3870 |
| 489 | 20250212 | 131400 | 24812251825 | 4670 | 4650 | 4675 | 4650 | 12653 |
| 490 | 20250212 | 131300 | 24753241145 | 4645 | 4655 | 4655 | 4645 | 1631 |
| 491 | 20250212 | 131200 | 24745656010 | 4655 | 4645 | 4655 | 4645 | 3211 |
| 492 | 20250212 | 131100 | 24730732345 | 4645 | 4610 | 4645 | 4610 | 14012 |
| 493 | 20250212 | 131000 | 24665900085 | 4610 | 4615 | 4615 | 4610 | 4129 |
| 494 | 20250212 | 130900 | 24646858765 | 4615 | 4620 | 4620 | 4615 | 1063 |
| 495 | 20250212 | 130800 | 24641950245 | 4620 | 4590 | 4620 | 4590 | 8724 |
| 496 | 20250212 | 130700 | 24601813170 | 4590 | 4595 | 4595 | 4590 | 2365 |
| 497 | 20250212 | 130600 | 24590947405 | 4595 | 4580 | 4595 | 4580 | 2090 |
| 498 | 20250212 | 130500 | 24581369550 | 4580 | 4605 | 4605 | 4570 | 9262 |
| 499 | 20250212 | 130400 | 24538938035 | 4605 | 4605 | 4610 | 4600 | 928 |
| 500 | 20250212 | 130300 | 24534668110 | 4605 | 4600 | 4610 | 4600 | 275 |
| 501 | 20250212 | 130200 | 24533401425 | 4600 | 4600 | 4610 | 4600 | 2817 |
| 502 | 20250212 | 130100 | 24520432545 | 4600 | 4610 | 4610 | 4600 | 3144 |
| 503 | 20250212 | 130000 | 24505952925 | 4615 | 4600 | 4615 | 4600 | 7417 |
| 504 | 20250212 | 125900 | 24471759630 | 4600 | 4580 | 4600 | 4575 | 7345 |
| 505 | 20250212 | 125800 | 24438090735 | 4580 | 4585 | 4585 | 4580 | 7909 |
| 506 | 20250212 | 125700 | 24401854975 | 4590 | 4595 | 4595 | 4585 | 12665 |
| 507 | 20250212 | 125600 | 24343724855 | 4595 | 4600 | 4610 | 4595 | 19112 |
| 508 | 20250212 | 125500 | 24255790195 | 4600 | 4605 | 4610 | 4600 | 13050 |
| 509 | 20250212 | 125400 | 24195719985 | 4610 | 4625 | 4625 | 4605 | 14030 |
| 510 | 20250212 | 125300 | 24130980980 | 4625 | 4625 | 4625 | 4620 | 9056 |
| 511 | 20250212 | 125200 | 24089115425 | 4625 | 4625 | 4630 | 4625 | 2672 |
| 512 | 20250212 | 125100 | 24076757330 | 4630 | 4630 | 4635 | 4625 | 8037 |
| 513 | 20250212 | 125000 | 24039546615 | 4630 | 4630 | 4635 | 4625 | 8301 |
| 514 | 20250212 | 124900 | 24001110960 | 4630 | 4640 | 4645 | 4630 | 8180 |
| 515 | 20250212 | 124800 | 23963176910 | 4645 | 4660 | 4660 | 4640 | 7522 |
| 516 | 20250212 | 124700 | 23928196220 | 4655 | 4655 | 4660 | 4655 | 1646 |
| 517 | 20250212 | 124600 | 23920527560 | 4660 | 4655 | 4660 | 4650 | 1583 |
| 518 | 20250212 | 124500 | 23913151510 | 4650 | 4660 | 4660 | 4650 | 2245 |
| 519 | 20250212 | 124400 | 23902703190 | 4655 | 4670 | 4670 | 4655 | 3536 |
| 520 | 20250212 | 124300 | 23886221110 | 4670 | 4670 | 4670 | 4660 | 2922 |
| 521 | 20250212 | 124200 | 23872585800 | 4670 | 4660 | 4670 | 4655 | 6412 |
| 522 | 20250212 | 124100 | 23842679750 | 4655 | 4660 | 4660 | 4650 | 4573 |
| 523 | 20250212 | 124000 | 23821394955 | 4655 | 4645 | 4660 | 4640 | 5238 |
| 524 | 20250212 | 123900 | 23797031445 | 4655 | 4655 | 4665 | 4640 | 14075 |
| 525 | 20250212 | 123800 | 23731494515 | 4645 | 4630 | 4655 | 4625 | 6993 |
| 526 | 20250212 | 123700 | 23699077145 | 4625 | 4625 | 4635 | 4620 | 8301 |
| 527 | 20250212 | 123600 | 23660688095 | 4630 | 4630 | 4635 | 4625 | 3171 |
| 528 | 20250212 | 123500 | 23646001105 | 4635 | 4630 | 4635 | 4625 | 3898 |
| 529 | 20250212 | 123400 | 23627957685 | 4635 | 4640 | 4645 | 4625 | 10337 |
| 530 | 20250212 | 123300 | 23580072860 | 4630 | 4620 | 4645 | 4610 | 7073 |
| 531 | 20250212 | 123200 | 23547400620 | 4615 | 4640 | 4645 | 4610 | 29497 |
| 532 | 20250212 | 123100 | 23410972135 | 4645 | 4660 | 4660 | 4635 | 15875 |
| 533 | 20250212 | 123000 | 23337282725 | 4660 | 4650 | 4660 | 4650 | 10035 |
| 534 | 20250212 | 122900 | 23290619115 | 4650 | 4665 | 4665 | 4650 | 16153 |
| 535 | 20250212 | 122800 | 23215353125 | 4665 | 4670 | 4670 | 4665 | 1181 |
| 536 | 20250212 | 122700 | 23209838750 | 4665 | 4665 | 4670 | 4660 | 926 |
| 537 | 20250212 | 122600 | 23205521480 | 4665 | 4665 | 4680 | 4660 | 7106 |
| 538 | 20250212 | 122500 | 23172338015 | 4670 | 4685 | 4685 | 4665 | 2139 |
| 539 | 20250212 | 122400 | 23162337605 | 4680 | 4670 | 4685 | 4665 | 8880 |
| 540 | 20250212 | 122300 | 23120848555 | 4670 | 4670 | 4670 | 4665 | 2207 |
| 541 | 20250212 | 122200 | 23110545370 | 4670 | 4665 | 4670 | 4660 | 721 |
| 542 | 20250212 | 122100 | 23107182710 | 4665 | 4665 | 4675 | 4665 | 3806 |
| 543 | 20250212 | 122000 | 23089412050 | 4670 | 4665 | 4675 | 4660 | 3758 |
| 544 | 20250212 | 121900 | 23071886155 | 4660 | 4660 | 4660 | 4660 | 2050 |
| 545 | 20250212 | 121800 | 23062333155 | 4665 | 4660 | 4665 | 4655 | 2420 |
| 546 | 20250212 | 121700 | 23051060775 | 4660 | 4665 | 4665 | 4655 | 8206 |
| 547 | 20250212 | 121600 | 23012820580 | 4660 | 4680 | 4680 | 4660 | 6181 |
| 548 | 20250212 | 121500 | 22983971600 | 4685 | 4705 | 4705 | 4685 | 14390 |
| 549 | 20250212 | 121400 | 22916360965 | 4710 | 4705 | 4710 | 4700 | 7574 |
| 550 | 20250212 | 121300 | 22880706200 | 4700 | 4685 | 4705 | 4685 | 9083 |
| 551 | 20250212 | 121200 | 22838055570 | 4690 | 4695 | 4700 | 4685 | 6792 |
| 552 | 20250212 | 121100 | 22806174395 | 4685 | 4665 | 4695 | 4665 | 10151 |
| 553 | 20250212 | 121000 | 22758663665 | 4670 | 4665 | 4670 | 4655 | 10134 |
| 554 | 20250212 | 120900 | 22711415525 | 4660 | 4670 | 4670 | 4660 | 2498 |
| 555 | 20250212 | 120800 | 22699759125 | 4660 | 4665 | 4680 | 4660 | 9184 |
| 556 | 20250212 | 120700 | 22656893295 | 4665 | 4660 | 4670 | 4660 | 2554 |
| 557 | 20250212 | 120600 | 22644975075 | 4665 | 4665 | 4665 | 4655 | 5314 |
| 558 | 20250212 | 120500 | 22620198695 | 4665 | 4675 | 4675 | 4665 | 1543 |
| 559 | 20250212 | 120400 | 22612987785 | 4675 | 4655 | 4675 | 4655 | 5903 |
| 560 | 20250212 | 120300 | 22585437045 | 4660 | 4660 | 4665 | 4660 | 3449 |
| 561 | 20250212 | 120200 | 22569363235 | 4660 | 4665 | 4665 | 4655 | 1016 |
| 562 | 20250212 | 120100 | 22564628825 | 4655 | 4670 | 4670 | 4655 | 4563 |
| 563 | 20250212 | 120000 | 22543359465 | 4665 | 4665 | 4675 | 4665 | 1266 |
| 564 | 20250212 | 115900 | 22537447200 | 4665 | 4665 | 4675 | 4665 | 872 |
| 565 | 20250212 | 115800 | 22533379200 | 4665 | 4675 | 4675 | 4660 | 6027 |
| 566 | 20250212 | 115700 | 22505266165 | 4670 | 4680 | 4680 | 4670 | 3967 |
| 567 | 20250212 | 115600 | 22486720760 | 4680 | 4685 | 4685 | 4675 | 2886 |
| 568 | 20250212 | 115500 | 22473222925 | 4685 | 4685 | 4695 | 4680 | 4924 |
| 569 | 20250212 | 115400 | 22450152375 | 4685 | 4720 | 4720 | 4685 | 6093 |
| 570 | 20250212 | 115300 | 22421508785 | 4720 | 4725 | 4730 | 4715 | 14120 |
| 571 | 20250212 | 115200 | 22354847080 | 4725 | 4720 | 4730 | 4715 | 26645 |
| 572 | 20250212 | 115100 | 22228976740 | 4715 | 4695 | 4725 | 4680 | 27290 |
| 573 | 20250212 | 115000 | 22100562120 | 4680 | 4675 | 4695 | 4665 | 18575 |
| 574 | 20250212 | 114900 | 22013604630 | 4675 | 4650 | 4675 | 4645 | 10833 |
| 575 | 20250212 | 114800 | 21963193655 | 4650 | 4655 | 4655 | 4645 | 25195 |
| 576 | 20250212 | 114700 | 21846066500 | 4650 | 4665 | 4665 | 4650 | 14536 |
| 577 | 20250212 | 114600 | 21778352550 | 4665 | 4670 | 4670 | 4665 | 1590 |
| 578 | 20250212 | 114500 | 21770928725 | 4670 | 4670 | 4670 | 4665 | 3042 |
| 579 | 20250212 | 114400 | 21756728055 | 4670 | 4670 | 4675 | 4670 | 3604 |
| 580 | 20250212 | 114300 | 21739897005 | 4670 | 4685 | 4685 | 4670 | 3008 |
| 581 | 20250212 | 114200 | 21725835770 | 4685 | 4675 | 4685 | 4670 | 5904 |
| 582 | 20250212 | 114100 | 21698195140 | 4670 | 4675 | 4675 | 4665 | 1686 |
| 583 | 20250212 | 114000 | 21690320720 | 4670 | 4675 | 4675 | 4670 | 4310 |
| 584 | 20250212 | 113900 | 21670186000 | 4670 | 4680 | 4680 | 4670 | 13711 |
| 585 | 20250212 | 113800 | 21606107460 | 4680 | 4680 | 4680 | 4675 | 2368 |
| 586 | 20250212 | 113700 | 21595025490 | 4685 | 4680 | 4690 | 4675 | 7926 |
| 587 | 20250212 | 113600 | 21557932560 | 4680 | 4695 | 4700 | 4680 | 17716 |
| 588 | 20250212 | 113500 | 21474907780 | 4695 | 4695 | 4700 | 4695 | 640 |
| 589 | 20250212 | 113400 | 21471900855 | 4700 | 4695 | 4700 | 4695 | 172 |
| 590 | 20250212 | 113300 | 21471093205 | 4695 | 4695 | 4695 | 4695 | 1005 |
| 591 | 20250212 | 113200 | 21466374730 | 4700 | 4710 | 4710 | 4695 | 5440 |
| 592 | 20250212 | 113100 | 21440789695 | 4715 | 4705 | 4715 | 4705 | 1526 |
| 593 | 20250212 | 113000 | 21433607415 | 4705 | 4700 | 4705 | 4695 | 888 |
| 594 | 20250212 | 112900 | 21429438110 | 4695 | 4705 | 4705 | 4695 | 4753 |
| 595 | 20250212 | 112800 | 21407083125 | 4710 | 4715 | 4715 | 4705 | 8125 |
| 596 | 20250212 | 112700 | 21368832065 | 4715 | 4715 | 4715 | 4715 | 2329 |
| 597 | 20250212 | 112600 | 21357850830 | 4715 | 4725 | 4725 | 4715 | 2221 |
| 598 | 20250212 | 112500 | 21347367855 | 4725 | 4725 | 4725 | 4720 | 127 |
| 599 | 20250212 | 112400 | 21346768275 | 4725 | 4720 | 4725 | 4720 | 525 |
| 600 | 20250212 | 112300 | 21344289775 | 4720 | 4720 | 4730 | 4720 | 274 |
| 601 | 20250212 | 112200 | 21342995740 | 4730 | 4725 | 4730 | 4720 | 3032 |
| 602 | 20250212 | 112100 | 21328668650 | 4725 | 4725 | 4725 | 4725 | 1374 |
| 603 | 20250212 | 112000 | 21322176500 | 4730 | 4725 | 4730 | 4725 | 1142 |
| 604 | 20250212 | 111900 | 21316780130 | 4725 | 4735 | 4735 | 4720 | 2449 |
| 605 | 20250212 | 111800 | 21305202145 | 4735 | 4735 | 4740 | 4730 | 2341 |
| 606 | 20250212 | 111700 | 21294117865 | 4735 | 4750 | 4750 | 4735 | 4254 |
| 607 | 20250212 | 111600 | 21273949310 | 4750 | 4750 | 4755 | 4740 | 5742 |
| 608 | 20250212 | 111500 | 21246706830 | 4755 | 4750 | 4755 | 4735 | 13611 |
| 609 | 20250212 | 111400 | 21182109865 | 4750 | 4705 | 4750 | 4705 | 25199 |
| 610 | 20250212 | 111300 | 21062902360 | 4710 | 4705 | 4710 | 4705 | 1185 |
| 611 | 20250212 | 111200 | 21057326425 | 4710 | 4700 | 4710 | 4700 | 134 |
| 612 | 20250212 | 111100 | 21056696285 | 4710 | 4690 | 4710 | 4690 | 10013 |
| 613 | 20250212 | 111000 | 21009665010 | 4680 | 4685 | 4690 | 4680 | 2460 |
| 614 | 20250212 | 110900 | 20998143895 | 4680 | 4685 | 4685 | 4680 | 5363 |
| 615 | 20250212 | 110800 | 20973022230 | 4690 | 4680 | 4690 | 4680 | 1041 |
| 616 | 20250212 | 110700 | 20968145970 | 4680 | 4685 | 4685 | 4680 | 2260 |
| 617 | 20250212 | 110600 | 20957565220 | 4685 | 4680 | 4685 | 4680 | 2290 |
| 618 | 20250212 | 110500 | 20946847055 | 4685 | 4685 | 4690 | 4680 | 4483 |
| 619 | 20250212 | 110400 | 20925849990 | 4685 | 4690 | 4690 | 4685 | 1370 |
| 620 | 20250212 | 110300 | 20919424695 | 4695 | 4695 | 4695 | 4695 | 727 |
| 621 | 20250212 | 110200 | 20916011430 | 4695 | 4700 | 4700 | 4695 | 4106 |
| 622 | 20250212 | 110100 | 20896722550 | 4700 | 4690 | 4705 | 4690 | 4536 |
| 623 | 20250212 | 110000 | 20875425180 | 4690 | 4685 | 4690 | 4680 | 5872 |
| 624 | 20250212 | 105900 | 20847903850 | 4685 | 4685 | 4685 | 4680 | 26624 |
| 625 | 20250212 | 105800 | 20723230980 | 4685 | 4695 | 4695 | 4685 | 14583 |
| 626 | 20250212 | 105700 | 20654820175 | 4695 | 4700 | 4700 | 4695 | 3544 |
| 627 | 20250212 | 105600 | 20638167025 | 4700 | 4705 | 4705 | 4700 | 1466 |
| 628 | 20250212 | 105500 | 20631272340 | 4705 | 4705 | 4705 | 4705 | 1035 |
| 629 | 20250212 | 105400 | 20626402665 | 4710 | 4705 | 4710 | 4700 | 5022 |
| 630 | 20250212 | 105300 | 20602795250 | 4705 | 4705 | 4715 | 4705 | 7210 |
| 631 | 20250212 | 105200 | 20568848680 | 4705 | 4705 | 4710 | 4705 | 2512 |
| 632 | 20250212 | 105100 | 20557028005 | 4710 | 4710 | 4715 | 4705 | 2651 |
| 633 | 20250212 | 105000 | 20544546630 | 4710 | 4720 | 4720 | 4710 | 4943 |
| 634 | 20250212 | 104900 | 20521244440 | 4725 | 4720 | 4725 | 4715 | 3013 |
| 635 | 20250212 | 104800 | 20507024495 | 4720 | 4735 | 4755 | 4720 | 15324 |
| 636 | 20250212 | 104700 | 20434448185 | 4735 | 4730 | 4740 | 4730 | 2238 |
| 637 | 20250212 | 104600 | 20423854980 | 4720 | 4720 | 4730 | 4715 | 5242 |
| 638 | 20250212 | 104500 | 20399107590 | 4715 | 4710 | 4725 | 4710 | 4391 |
| 639 | 20250212 | 104400 | 20378397835 | 4720 | 4720 | 4720 | 4710 | 1355 |
| 640 | 20250212 | 104300 | 20372005065 | 4725 | 4710 | 4725 | 4705 | 2984 |
| 641 | 20250212 | 104200 | 20357945040 | 4705 | 4715 | 4715 | 4705 | 3591 |
| 642 | 20250212 | 104100 | 20341030770 | 4715 | 4715 | 4730 | 4715 | 4706 |
| 643 | 20250212 | 104000 | 20318839480 | 4715 | 4735 | 4735 | 4715 | 8081 |
| 644 | 20250212 | 103900 | 20280703455 | 4740 | 4740 | 4745 | 4730 | 3237 |
| 645 | 20250212 | 103800 | 20265361870 | 4740 | 4750 | 4750 | 4740 | 4585 |
| 646 | 20250212 | 103700 | 20243606625 | 4745 | 4735 | 4750 | 4720 | 7783 |
| 647 | 20250212 | 103600 | 20206715030 | 4735 | 4710 | 4740 | 4700 | 9458 |
| 648 | 20250212 | 103500 | 20162063130 | 4705 | 4700 | 4710 | 4695 | 5239 |
| 649 | 20250212 | 103400 | 20137445835 | 4705 | 4695 | 4705 | 4685 | 3702 |
| 650 | 20250212 | 103300 | 20120068205 | 4695 | 4710 | 4715 | 4685 | 12845 |
| 651 | 20250212 | 103200 | 20059752335 | 4710 | 4695 | 4715 | 4690 | 5264 |
| 652 | 20250212 | 103100 | 20035012630 | 4690 | 4695 | 4710 | 4685 | 12812 |
| 653 | 20250212 | 103000 | 19974908615 | 4710 | 4700 | 4715 | 4695 | 5076 |
| 654 | 20250212 | 102900 | 19951040780 | 4700 | 4710 | 4710 | 4695 | 6616 |
| 655 | 20250212 | 102800 | 19919923110 | 4705 | 4715 | 4715 | 4700 | 4830 |
| 656 | 20250212 | 102700 | 19897207320 | 4705 | 4720 | 4730 | 4700 | 27180 |
| 657 | 20250212 | 102600 | 19769327055 | 4725 | 4725 | 4735 | 4715 | 8907 |
| 658 | 20250212 | 102500 | 19727276565 | 4720 | 4745 | 4750 | 4720 | 11361 |
| 659 | 20250212 | 102400 | 19673478370 | 4725 | 4730 | 4745 | 4725 | 5284 |
| 660 | 20250212 | 102300 | 19648473835 | 4730 | 4745 | 4750 | 4730 | 11171 |
| 661 | 20250212 | 102200 | 19595537170 | 4745 | 4720 | 4750 | 4715 | 20436 |
| 662 | 20250212 | 102100 | 19498879355 | 4715 | 4705 | 4715 | 4695 | 5937 |
| 663 | 20250212 | 102000 | 19470955960 | 4700 | 4695 | 4705 | 4695 | 14431 |
| 664 | 20250212 | 101900 | 19403147750 | 4695 | 4715 | 4715 | 4680 | 68940 |
| 665 | 20250212 | 101800 | 19079693065 | 4710 | 4730 | 4735 | 4705 | 33122 |
| 666 | 20250212 | 101700 | 18923448680 | 4730 | 4755 | 4760 | 4725 | 41116 |
| 667 | 20250212 | 101600 | 18728480535 | 4760 | 4770 | 4770 | 4740 | 43578 |
| 668 | 20250212 | 101500 | 18521168225 | 4770 | 4795 | 4800 | 4770 | 17068 |
| 669 | 20250212 | 101400 | 18439559850 | 4795 | 4825 | 4830 | 4795 | 20981 |
| 670 | 20250212 | 101300 | 18338525420 | 4825 | 4800 | 4825 | 4790 | 39837 |
| 671 | 20250212 | 101200 | 18147058725 | 4795 | 4820 | 4830 | 4785 | 50065 |
| 672 | 20250212 | 101100 | 17906039955 | 4820 | 4765 | 4820 | 4765 | 43181 |
| 673 | 20250212 | 101000 | 17698510650 | 4760 | 4740 | 4765 | 4740 | 6636 |
| 674 | 20250212 | 100900 | 17666977230 | 4740 | 4765 | 4775 | 4740 | 32448 |
| 675 | 20250212 | 100800 | 17512764295 | 4755 | 4765 | 4770 | 4745 | 10349 |
| 676 | 20250212 | 100700 | 17463549970 | 4760 | 4770 | 4800 | 4760 | 33340 |
| 677 | 20250212 | 100600 | 17303986755 | 4765 | 4765 | 4770 | 4760 | 5581 |
| 678 | 20250212 | 100500 | 17277388575 | 4760 | 4765 | 4775 | 4735 | 12662 |
| 679 | 20250212 | 100400 | 17217161455 | 4735 | 4790 | 4790 | 4720 | 37159 |
| 680 | 20250212 | 100300 | 17040143325 | 4785 | 4810 | 4815 | 4750 | 60442 |
| 681 | 20250212 | 100200 | 16750809985 | 4805 | 4730 | 4810 | 4725 | 117792 |
| 682 | 20250212 | 100100 | 16188100425 | 4730 | 4740 | 4745 | 4725 | 7291 |
| 683 | 20250212 | 100000 | 16153571485 | 4740 | 4730 | 4740 | 4730 | 3755 |
| 684 | 20250212 | 095900 | 16135791825 | 4730 | 4720 | 4730 | 4715 | 4134 |
| 685 | 20250212 | 095800 | 16116262415 | 4710 | 4700 | 4720 | 4700 | 1591 |
| 686 | 20250212 | 095700 | 16108776095 | 4710 | 4720 | 4730 | 4705 | 8061 |
| 687 | 20250212 | 095600 | 16070774970 | 4730 | 4735 | 4740 | 4720 | 4511 |
| 688 | 20250212 | 095500 | 16049431080 | 4740 | 4765 | 4775 | 4735 | 14283 |
| 689 | 20250212 | 095400 | 15981463200 | 4760 | 4700 | 4765 | 4700 | 30425 |
| 690 | 20250212 | 095300 | 15837214545 | 4705 | 4695 | 4710 | 4690 | 6447 |
| 691 | 20250212 | 095200 | 15806932675 | 4695 | 4710 | 4710 | 4690 | 8598 |
| 692 | 20250212 | 095100 | 15766531775 | 4710 | 4730 | 4735 | 4705 | 21995 |
| 693 | 20250212 | 095000 | 15662692325 | 4735 | 4745 | 4750 | 4725 | 14155 |
| 694 | 20250212 | 094900 | 15595667985 | 4745 | 4705 | 4745 | 4700 | 29821 |
| 695 | 20250212 | 094800 | 15454503440 | 4700 | 4705 | 4710 | 4700 | 8624 |
| 696 | 20250212 | 094700 | 15413929315 | 4710 | 4695 | 4710 | 4685 | 10618 |
| 697 | 20250212 | 094600 | 15364066925 | 4690 | 4695 | 4700 | 4685 | 11102 |
| 698 | 20250212 | 094500 | 15311982330 | 4700 | 4685 | 4700 | 4685 | 8031 |
| 699 | 20250212 | 094400 | 15274335510 | 4690 | 4705 | 4710 | 4680 | 27910 |
| 700 | 20250212 | 094300 | 15143404935 | 4700 | 4705 | 4715 | 4685 | 16642 |
| 701 | 20250212 | 094200 | 15065236485 | 4700 | 4730 | 4730 | 4700 | 17182 |
| 702 | 20250212 | 094100 | 14984285315 | 4730 | 4700 | 4730 | 4700 | 8890 |
| 703 | 20250212 | 094000 | 14942366695 | 4705 | 4715 | 4715 | 4700 | 7977 |
| 704 | 20250212 | 093900 | 14904821480 | 4715 | 4730 | 4760 | 4700 | 47748 |
| 705 | 20250212 | 093800 | 14679091800 | 4735 | 4770 | 4770 | 4730 | 37575 |
| 706 | 20250212 | 093700 | 14500714745 | 4760 | 4775 | 4800 | 4760 | 43513 |
| 707 | 20250212 | 093600 | 14292412855 | 4780 | 4740 | 4795 | 4740 | 78965 |
| 708 | 20250212 | 093500 | 13915325590 | 4740 | 4740 | 4760 | 4735 | 24703 |
| 709 | 20250212 | 093400 | 13798016740 | 4735 | 4755 | 4760 | 4735 | 23258 |
| 710 | 20250212 | 093300 | 13687579205 | 4755 | 4710 | 4760 | 4705 | 30775 |
| 711 | 20250212 | 093200 | 13541698465 | 4710 | 4700 | 4710 | 4695 | 17170 |
| 712 | 20250212 | 093100 | 13460943175 | 4700 | 4675 | 4710 | 4675 | 22417 |
| 713 | 20250212 | 093000 | 13355736425 | 4675 | 4695 | 4700 | 4665 | 26933 |
| 714 | 20250212 | 092900 | 13229734645 | 4700 | 4665 | 4710 | 4655 | 33021 |
| 715 | 20250212 | 092800 | 13075382305 | 4675 | 4730 | 4730 | 4660 | 76434 |
| 716 | 20250212 | 092700 | 12716755840 | 4710 | 4710 | 4730 | 4700 | 34026 |
| 717 | 20250212 | 092600 | 12556552525 | 4710 | 4755 | 4760 | 4705 | 27406 |
| 718 | 20250212 | 092500 | 12427100620 | 4760 | 4720 | 4760 | 4720 | 30182 |
| 719 | 20250212 | 092400 | 12284011135 | 4720 | 4725 | 4740 | 4700 | 50491 |
| 720 | 20250212 | 092300 | 12046006315 | 4715 | 4755 | 4785 | 4710 | 62540 |
| 721 | 20250212 | 092200 | 11749669220 | 4755 | 4810 | 4815 | 4750 | 122049 |
| 722 | 20250212 | 092100 | 11167788060 | 4795 | 4785 | 4850 | 4770 | 91812 |
| 723 | 20250212 | 092000 | 10726544970 | 4775 | 4775 | 4790 | 4745 | 65301 |
| 724 | 20250212 | 091900 | 10415680810 | 4775 | 4785 | 4810 | 4740 | 102251 |
| 725 | 20250212 | 091800 | 9928053920 | 4785 | 4850 | 4880 | 4720 | 237589 |
| 726 | 20250212 | 091700 | 8782822605 | 4850 | 4720 | 4850 | 4710 | 207501 |
| 727 | 20250212 | 091600 | 7788591175 | 4730 | 4730 | 4745 | 4710 | 43657 |
| 728 | 20250212 | 091500 | 7582270930 | 4725 | 4700 | 4755 | 4700 | 72169 |
| 729 | 20250212 | 091400 | 7240679920 | 4695 | 4655 | 4705 | 4615 | 44352 |
| 730 | 20250212 | 091300 | 7034210810 | 4665 | 4700 | 4700 | 4655 | 49880 |
| 731 | 20250212 | 091200 | 6801090240 | 4690 | 4670 | 4720 | 4665 | 58816 |
| 732 | 20250212 | 091100 | 6525000670 | 4665 | 4620 | 4670 | 4615 | 28277 |
| 733 | 20250212 | 091000 | 6393537565 | 4625 | 4640 | 4645 | 4560 | 76776 |
| 734 | 20250212 | 090900 | 6040563630 | 4640 | 4760 | 4760 | 4640 | 139730 |
| 735 | 20250212 | 090800 | 5386015190 | 4760 | 4755 | 4800 | 4750 | 176460 |
| 736 | 20250212 | 090700 | 4542125575 | 4755 | 4760 | 4770 | 4730 | 96915 |
| 737 | 20250212 | 090600 | 4081631515 | 4760 | 4685 | 4760 | 4685 | 91965 |
| 738 | 20250212 | 090500 | 3646863350 | 4685 | 4730 | 4730 | 4680 | 94453 |
| 739 | 20250212 | 090400 | 3202243965 | 4730 | 4670 | 4745 | 4665 | 156590 |
| 740 | 20250212 | 090300 | 2463247140 | 4665 | 4685 | 4695 | 4645 | 73563 |
| 741 | 20250212 | 090200 | 2120248270 | 4675 | 4705 | 4710 | 4660 | 155306 |
| 742 | 20250212 | 090100 | 1392026125 | 4705 | 4580 | 4710 | 4555 | 156959 |
| 743 | 20250212 | 090000 | 665939715 | 4585 | 4640 | 4640 | 4570 | 144019 |