37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 212000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 37330 |
| 3 | 20250214 | 211900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20250214 | 211800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20250214 | 211700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20250214 | 211600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20250214 | 211500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20250214 | 211400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20250214 | 211300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20250214 | 211200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20250214 | 211100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20250214 | 211000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20250214 | 210900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20250214 | 210800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20250214 | 210700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20250214 | 210600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20250214 | 210500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20250214 | 210400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20250214 | 210300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20250214 | 210200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20250214 | 210100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20250214 | 210000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20250214 | 205900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20250214 | 205800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20250214 | 205700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20250214 | 205600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20250214 | 205500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20250214 | 205400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20250214 | 205300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20250214 | 205200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20250214 | 205100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20250214 | 205000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 37330 |
| 33 | 20250214 | 204900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20250214 | 204800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20250214 | 204700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20250214 | 204600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20250214 | 204500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20250214 | 204400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20250214 | 204300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20250214 | 204200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20250214 | 204100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20250214 | 204000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20250214 | 203900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20250214 | 203800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20250214 | 203700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20250214 | 203600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20250214 | 203500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20250214 | 203400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20250214 | 203300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20250214 | 203200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20250214 | 203100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20250214 | 203000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20250214 | 202900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20250214 | 202800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20250214 | 202700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20250214 | 202600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20250214 | 202500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20250214 | 202400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20250214 | 202300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20250214 | 202200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20250214 | 202100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20250214 | 202000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 37330 |
| 63 | 20250214 | 201900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20250214 | 201800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20250214 | 201700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20250214 | 201600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20250214 | 201500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20250214 | 201400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20250214 | 201300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20250214 | 201200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20250214 | 201100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20250214 | 201000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20250214 | 200900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20250214 | 200800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20250214 | 200700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20250214 | 200600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20250214 | 200500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20250214 | 200400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20250214 | 200300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20250214 | 200200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20250214 | 200100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20250214 | 200000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20250214 | 195900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20250214 | 195800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20250214 | 195700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20250214 | 195600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20250214 | 195500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20250214 | 195400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20250214 | 195300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20250214 | 195200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20250214 | 195100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20250214 | 195000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 37330 |
| 93 | 20250214 | 194900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20250214 | 194800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20250214 | 194700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20250214 | 194600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20250214 | 194500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20250214 | 194400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20250214 | 194300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20250214 | 194200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20250214 | 194100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20250214 | 194000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20250214 | 193900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20250214 | 193800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20250214 | 193700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20250214 | 193600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20250214 | 193500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20250214 | 193400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20250214 | 193300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20250214 | 193200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20250214 | 193100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20250214 | 193000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20250214 | 192900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20250214 | 192800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20250214 | 192700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20250214 | 192600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20250214 | 192500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20250214 | 192400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20250214 | 192300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20250214 | 192200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20250214 | 192100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20250214 | 192000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 37330 |
| 123 | 20250214 | 191900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20250214 | 191800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20250214 | 191700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20250214 | 191600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20250214 | 191500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20250214 | 191400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20250214 | 191300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20250214 | 191200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20250214 | 191100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20250214 | 191000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20250214 | 190900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20250214 | 190800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20250214 | 190700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20250214 | 190600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20250214 | 190500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20250214 | 190400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20250214 | 190300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20250214 | 190200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20250214 | 190100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20250214 | 190000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20250214 | 185900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20250214 | 185800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20250214 | 185700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20250214 | 185600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20250214 | 185500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20250214 | 185400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20250214 | 185300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20250214 | 185200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20250214 | 185100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20250214 | 185000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 37330 |
| 153 | 20250214 | 184900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20250214 | 184800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20250214 | 184700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20250214 | 184600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20250214 | 184500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20250214 | 184400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20250214 | 184300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20250214 | 184200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20250214 | 184100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20250214 | 184000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20250214 | 183900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20250214 | 183800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20250214 | 183700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20250214 | 183600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20250214 | 183500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20250214 | 183400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20250214 | 183300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20250214 | 183200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20250214 | 183100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20250214 | 183000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20250214 | 182900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20250214 | 182800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20250214 | 182700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20250214 | 182600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20250214 | 182500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20250214 | 182400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20250214 | 182300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20250214 | 182200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20250214 | 182100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20250214 | 182000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 37330 |
| 183 | 20250214 | 181900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20250214 | 181800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20250214 | 181700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20250214 | 181600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20250214 | 181500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20250214 | 181400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20250214 | 181300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20250214 | 181200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20250214 | 181100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20250214 | 181000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20250214 | 180900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20250214 | 180800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20250214 | 180700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20250214 | 180600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20250214 | 180500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20250214 | 180400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20250214 | 180300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20250214 | 180200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20250214 | 180100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20250214 | 180000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20250214 | 175900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20250214 | 175800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20250214 | 175700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20250214 | 175600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20250214 | 175500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20250214 | 175400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20250214 | 175300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20250214 | 175200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20250214 | 175100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20250214 | 175000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 37330 |
| 213 | 20250214 | 174900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20250214 | 174800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20250214 | 174700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20250214 | 174600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20250214 | 174500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20250214 | 174400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20250214 | 174300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20250214 | 174200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 221 | 20250214 | 174100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 222 | 20250214 | 174000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 223 | 20250214 | 173900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 224 | 20250214 | 173800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 225 | 20250214 | 173700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 226 | 20250214 | 173600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 227 | 20250214 | 173500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 228 | 20250214 | 173400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20250214 | 173300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 230 | 20250214 | 173200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 231 | 20250214 | 173100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 232 | 20250214 | 173000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 233 | 20250214 | 172900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20250214 | 172800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20250214 | 172700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20250214 | 172600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20250214 | 172500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20250214 | 172400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20250214 | 172300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 240 | 20250214 | 172200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 241 | 20250214 | 172100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 242 | 20250214 | 172000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 37330 |
| 243 | 20250214 | 171900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 244 | 20250214 | 171800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 245 | 20250214 | 171700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 246 | 20250214 | 171600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 247 | 20250214 | 171500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 248 | 20250214 | 171400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 249 | 20250214 | 171300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 250 | 20250214 | 171200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 251 | 20250214 | 171100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 252 | 20250214 | 171000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 253 | 20250214 | 170900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 254 | 20250214 | 170800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 255 | 20250214 | 170700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 256 | 20250214 | 170600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 257 | 20250214 | 170500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 258 | 20250214 | 170400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 259 | 20250214 | 170300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 260 | 20250214 | 170200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 261 | 20250214 | 170100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 262 | 20250214 | 170000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 263 | 20250214 | 165900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 264 | 20250214 | 165800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 265 | 20250214 | 165700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 266 | 20250214 | 165600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 267 | 20250214 | 165500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 268 | 20250214 | 165400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 269 | 20250214 | 165300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 270 | 20250214 | 165200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 271 | 20250214 | 165100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 272 | 20250214 | 165000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 37330 |
| 273 | 20250214 | 164900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 274 | 20250214 | 164800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 275 | 20250214 | 164700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 276 | 20250214 | 164600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 277 | 20250214 | 164500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 278 | 20250214 | 164400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 279 | 20250214 | 164300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 280 | 20250214 | 164200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 281 | 20250214 | 164100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 282 | 20250214 | 164000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 283 | 20250214 | 163900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 284 | 20250214 | 163800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 285 | 20250214 | 163700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 286 | 20250214 | 163600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 287 | 20250214 | 163500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20250214 | 163400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 289 | 20250214 | 163300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 290 | 20250214 | 163200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 291 | 20250214 | 163100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 292 | 20250214 | 163000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 293 | 20250214 | 162900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 294 | 20250214 | 162800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 295 | 20250214 | 162700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 296 | 20250214 | 162600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 297 | 20250214 | 162500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 298 | 20250214 | 162400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 299 | 20250214 | 162300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 300 | 20250214 | 162200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 301 | 20250214 | 162100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 302 | 20250214 | 162000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 37330 |
| 303 | 20250214 | 161900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 304 | 20250214 | 161800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 305 | 20250214 | 161700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 306 | 20250214 | 161600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 307 | 20250214 | 161500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 308 | 20250214 | 161400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 309 | 20250214 | 161300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 310 | 20250214 | 161200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 311 | 20250214 | 161100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 312 | 20250214 | 161000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 313 | 20250214 | 160900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 314 | 20250214 | 160800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 315 | 20250214 | 160700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 316 | 20250214 | 160600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 317 | 20250214 | 160500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 318 | 20250214 | 160400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 319 | 20250214 | 160300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 320 | 20250214 | 160200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 321 | 20250214 | 160100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 322 | 20250214 | 160000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 323 | 20250214 | 155900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 324 | 20250214 | 155800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 325 | 20250214 | 155700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 326 | 20250214 | 155600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 327 | 20250214 | 155500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 328 | 20250214 | 155400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 329 | 20250214 | 155300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 330 | 20250214 | 155200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 331 | 20250214 | 155100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 332 | 20250214 | 155000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 37330 |
| 333 | 20250214 | 154900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 334 | 20250214 | 154800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 335 | 20250214 | 154700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 336 | 20250214 | 154600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 337 | 20250214 | 154500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 338 | 20250214 | 154400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 339 | 20250214 | 154300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 340 | 20250214 | 154200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 341 | 20250214 | 154100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 342 | 20250214 | 154000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 343 | 20250214 | 153900 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 344 | 20250214 | 153800 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 345 | 20250214 | 153700 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 346 | 20250214 | 153600 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 347 | 20250214 | 153500 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 348 | 20250214 | 153400 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 349 | 20250214 | 153300 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 350 | 20250214 | 153200 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 351 | 20250214 | 153100 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 0 |
| 352 | 20250214 | 153000 | 15820209225 | 4690 | 4690 | 4690 | 4690 | 37330 |
| 353 | 20250214 | 152900 | 15645131525 | 4690 | 4690 | 4690 | 4690 | 0 |
| 354 | 20250214 | 152800 | 15645131525 | 4690 | 4690 | 4690 | 4690 | 0 |
| 355 | 20250214 | 152700 | 15645131525 | 4690 | 4690 | 4690 | 4690 | 0 |
| 356 | 20250214 | 152600 | 15645131525 | 4690 | 4690 | 4690 | 4690 | 0 |
| 357 | 20250214 | 152500 | 15645131525 | 4690 | 4690 | 4690 | 4690 | 0 |
| 358 | 20250214 | 152400 | 15645131525 | 4690 | 4690 | 4690 | 4690 | 0 |
| 359 | 20250214 | 152300 | 15645131525 | 4690 | 4690 | 4690 | 4690 | 0 |
| 360 | 20250214 | 152200 | 15645131525 | 4690 | 4690 | 4690 | 4690 | 0 |
| 361 | 20250214 | 152100 | 15645131525 | 4690 | 4690 | 4690 | 4690 | 0 |
| 362 | 20250214 | 152000 | 15645131525 | 4690 | 4690 | 4690 | 4690 | 0 |
| 363 | 20250214 | 151900 | 15645131525 | 4690 | 4685 | 4690 | 4685 | 2512 |
| 364 | 20250214 | 151800 | 15633354475 | 4690 | 4685 | 4690 | 4685 | 3520 |
| 365 | 20250214 | 151700 | 15616847365 | 4685 | 4690 | 4690 | 4685 | 4154 |
| 366 | 20250214 | 151600 | 15597383595 | 4690 | 4695 | 4695 | 4690 | 3192 |
| 367 | 20250214 | 151500 | 15582412605 | 4695 | 4690 | 4695 | 4690 | 6669 |
| 368 | 20250214 | 151400 | 15551123280 | 4695 | 4690 | 4695 | 4685 | 2367 |
| 369 | 20250214 | 151300 | 15540021850 | 4690 | 4690 | 4690 | 4690 | 3021 |
| 370 | 20250214 | 151200 | 15525853360 | 4685 | 4690 | 4690 | 4685 | 1098 |
| 371 | 20250214 | 151100 | 15520704225 | 4690 | 4690 | 4690 | 4685 | 4635 |
| 372 | 20250214 | 151000 | 15498976545 | 4685 | 4695 | 4695 | 4685 | 1122 |
| 373 | 20250214 | 150900 | 15493714310 | 4695 | 4690 | 4695 | 4690 | 2389 |
| 374 | 20250214 | 150800 | 15482508700 | 4685 | 4680 | 4685 | 4675 | 4239 |
| 375 | 20250214 | 150700 | 15462657235 | 4675 | 4675 | 4685 | 4675 | 4390 |
| 376 | 20250214 | 150600 | 15442124010 | 4675 | 4680 | 4680 | 4675 | 6556 |
| 377 | 20250214 | 150500 | 15411464760 | 4685 | 4685 | 4690 | 4685 | 2145 |
| 378 | 20250214 | 150400 | 15401410825 | 4680 | 4690 | 4690 | 4680 | 3315 |
| 379 | 20250214 | 150300 | 15385883140 | 4690 | 4685 | 4690 | 4680 | 2846 |
| 380 | 20250214 | 150200 | 15372555960 | 4680 | 4695 | 4695 | 4680 | 6263 |
| 381 | 20250214 | 150100 | 15343221535 | 4695 | 4690 | 4695 | 4685 | 1652 |
| 382 | 20250214 | 150000 | 15335477585 | 4695 | 4695 | 4695 | 4685 | 8181 |
| 383 | 20250214 | 145900 | 15297122485 | 4695 | 4695 | 4700 | 4695 | 1956 |
| 384 | 20250214 | 145800 | 15287939050 | 4700 | 4710 | 4710 | 4700 | 6584 |
| 385 | 20250214 | 145700 | 15256980005 | 4705 | 4710 | 4710 | 4705 | 2243 |
| 386 | 20250214 | 145600 | 15246416705 | 4710 | 4710 | 4710 | 4705 | 2598 |
| 387 | 20250214 | 145500 | 15234180355 | 4710 | 4710 | 4710 | 4705 | 2299 |
| 388 | 20250214 | 145400 | 15223355920 | 4700 | 4710 | 4715 | 4700 | 7176 |
| 389 | 20250214 | 145300 | 15189581445 | 4715 | 4715 | 4715 | 4710 | 3679 |
| 390 | 20250214 | 145200 | 15172239410 | 4715 | 4715 | 4715 | 4710 | 2384 |
| 391 | 20250214 | 145100 | 15160999055 | 4715 | 4715 | 4715 | 4710 | 3584 |
| 392 | 20250214 | 145000 | 15144111215 | 4715 | 4705 | 4715 | 4705 | 2720 |
| 393 | 20250214 | 144900 | 15131297030 | 4700 | 4705 | 4710 | 4700 | 1423 |
| 394 | 20250214 | 144800 | 15124604145 | 4700 | 4710 | 4710 | 4700 | 483 |
| 395 | 20250214 | 144700 | 15122331695 | 4710 | 4715 | 4715 | 4705 | 568 |
| 396 | 20250214 | 144600 | 15119658730 | 4715 | 4710 | 4715 | 4710 | 706 |
| 397 | 20250214 | 144500 | 15116333445 | 4705 | 4715 | 4715 | 4705 | 1906 |
| 398 | 20250214 | 144400 | 15107349065 | 4715 | 4700 | 4720 | 4700 | 11727 |
| 399 | 20250214 | 144300 | 15052096525 | 4700 | 4695 | 4700 | 4695 | 478 |
| 400 | 20250214 | 144200 | 15049852205 | 4695 | 4695 | 4695 | 4695 | 1253 |
| 401 | 20250214 | 144100 | 15043969370 | 4695 | 4695 | 4695 | 4695 | 728 |
| 402 | 20250214 | 144000 | 15040551410 | 4695 | 4690 | 4695 | 4685 | 3648 |
| 403 | 20250214 | 143900 | 15023452865 | 4690 | 4690 | 4690 | 4680 | 1195 |
| 404 | 20250214 | 143800 | 15017854165 | 4690 | 4690 | 4690 | 4685 | 1164 |
| 405 | 20250214 | 143700 | 15012395510 | 4685 | 4685 | 4685 | 4685 | 229 |
| 406 | 20250214 | 143600 | 15011322645 | 4685 | 4685 | 4685 | 4680 | 960 |
| 407 | 20250214 | 143500 | 15006825550 | 4690 | 4685 | 4690 | 4675 | 4386 |
| 408 | 20250214 | 143400 | 14986287925 | 4690 | 4695 | 4695 | 4685 | 3349 |
| 409 | 20250214 | 143300 | 14970583465 | 4695 | 4705 | 4710 | 4695 | 7768 |
| 410 | 20250214 | 143200 | 14934083425 | 4710 | 4700 | 4715 | 4700 | 24080 |
| 411 | 20250214 | 143100 | 14820792380 | 4705 | 4705 | 4710 | 4700 | 6050 |
| 412 | 20250214 | 143000 | 14792324420 | 4710 | 4700 | 4710 | 4700 | 5304 |
| 413 | 20250214 | 142900 | 14767361925 | 4700 | 4695 | 4710 | 4695 | 3892 |
| 414 | 20250214 | 142800 | 14749063140 | 4700 | 4700 | 4700 | 4690 | 5144 |
| 415 | 20250214 | 142700 | 14724910745 | 4700 | 4685 | 4705 | 4685 | 6141 |
| 416 | 20250214 | 142600 | 14696038770 | 4700 | 4680 | 4705 | 4680 | 7560 |
| 417 | 20250214 | 142500 | 14660543355 | 4690 | 4690 | 4690 | 4680 | 7629 |
| 418 | 20250214 | 142400 | 14624781150 | 4685 | 4690 | 4690 | 4685 | 34 |
| 419 | 20250214 | 142300 | 14624621850 | 4690 | 4685 | 4690 | 4685 | 33 |
| 420 | 20250214 | 142200 | 14624467240 | 4680 | 4685 | 4685 | 4680 | 345 |
| 421 | 20250214 | 142100 | 14622850920 | 4685 | 4685 | 4685 | 4680 | 584 |
| 422 | 20250214 | 142000 | 14620115880 | 4680 | 4680 | 4685 | 4680 | 642 |
| 423 | 20250214 | 141900 | 14617111270 | 4675 | 4670 | 4675 | 4670 | 1921 |
| 424 | 20250214 | 141800 | 14608131095 | 4670 | 4670 | 4670 | 4665 | 1466 |
| 425 | 20250214 | 141700 | 14601285375 | 4670 | 4680 | 4680 | 4665 | 6847 |
| 426 | 20250214 | 141600 | 14569290355 | 4680 | 4680 | 4680 | 4680 | 267 |
| 427 | 20250214 | 141500 | 14568040795 | 4680 | 4680 | 4685 | 4675 | 330 |
| 428 | 20250214 | 141400 | 14566497265 | 4675 | 4675 | 4680 | 4675 | 1321 |
| 429 | 20250214 | 141300 | 14560316340 | 4680 | 4675 | 4680 | 4675 | 120 |
| 430 | 20250214 | 141200 | 14559755290 | 4680 | 4685 | 4685 | 4675 | 843 |
| 431 | 20250214 | 141100 | 14555809805 | 4685 | 4680 | 4685 | 4680 | 1010 |
| 432 | 20250214 | 141000 | 14551082400 | 4685 | 4675 | 4685 | 4675 | 2352 |
| 433 | 20250214 | 140900 | 14540077025 | 4675 | 4670 | 4675 | 4670 | 2527 |
| 434 | 20250214 | 140800 | 14528274780 | 4675 | 4670 | 4675 | 4665 | 2781 |
| 435 | 20250214 | 140700 | 14515291750 | 4675 | 4670 | 4675 | 4670 | 1091 |
| 436 | 20250214 | 140600 | 14510193495 | 4670 | 4665 | 4670 | 4665 | 2069 |
| 437 | 20250214 | 140500 | 14500541510 | 4670 | 4665 | 4670 | 4665 | 352 |
| 438 | 20250214 | 140400 | 14498899030 | 4665 | 4670 | 4670 | 4665 | 1777 |
| 439 | 20250214 | 140300 | 14490604235 | 4670 | 4665 | 4670 | 4665 | 812 |
| 440 | 20250214 | 140200 | 14486812470 | 4660 | 4665 | 4670 | 4660 | 660 |
| 441 | 20250214 | 140100 | 14483734425 | 4665 | 4665 | 4665 | 4665 | 2729 |
| 442 | 20250214 | 140000 | 14471003640 | 4665 | 4665 | 4665 | 4660 | 1976 |
| 443 | 20250214 | 135900 | 14461787175 | 4660 | 4670 | 4670 | 4660 | 4881 |
| 444 | 20250214 | 135800 | 14439026430 | 4670 | 4665 | 4670 | 4660 | 3300 |
| 445 | 20250214 | 135700 | 14423626990 | 4660 | 4670 | 4675 | 4660 | 8693 |
| 446 | 20250214 | 135600 | 14383052625 | 4665 | 4675 | 4675 | 4665 | 286 |
| 447 | 20250214 | 135500 | 14381717010 | 4665 | 4675 | 4675 | 4665 | 3807 |
| 448 | 20250214 | 135400 | 14363944420 | 4675 | 4680 | 4685 | 4670 | 1503 |
| 449 | 20250214 | 135300 | 14356913555 | 4675 | 4665 | 4675 | 4665 | 1894 |
| 450 | 20250214 | 135200 | 14348069185 | 4660 | 4680 | 4680 | 4660 | 31106 |
| 451 | 20250214 | 135100 | 14202773070 | 4680 | 4685 | 4690 | 4680 | 4953 |
| 452 | 20250214 | 135000 | 14179567820 | 4690 | 4700 | 4700 | 4690 | 8702 |
| 453 | 20250214 | 134900 | 14138749355 | 4700 | 4695 | 4700 | 4695 | 173 |
| 454 | 20250214 | 134800 | 14137937115 | 4700 | 4700 | 4705 | 4695 | 2709 |
| 455 | 20250214 | 134700 | 14125214895 | 4700 | 4690 | 4700 | 4690 | 3037 |
| 456 | 20250214 | 134600 | 14110954415 | 4695 | 4695 | 4695 | 4685 | 1421 |
| 457 | 20250214 | 134500 | 14104287455 | 4690 | 4700 | 4700 | 4685 | 949 |
| 458 | 20250214 | 134400 | 14099836625 | 4690 | 4700 | 4700 | 4690 | 4623 |
| 459 | 20250214 | 134300 | 14078142665 | 4695 | 4695 | 4700 | 4695 | 1312 |
| 460 | 20250214 | 134200 | 14071982815 | 4695 | 4705 | 4705 | 4695 | 360 |
| 461 | 20250214 | 134100 | 14070290880 | 4710 | 4700 | 4710 | 4700 | 1540 |
| 462 | 20250214 | 134000 | 14063052830 | 4700 | 4695 | 4700 | 4695 | 817 |
| 463 | 20250214 | 133900 | 14059212975 | 4690 | 4695 | 4695 | 4690 | 6015 |
| 464 | 20250214 | 133800 | 14030992770 | 4695 | 4695 | 4700 | 4695 | 439 |
| 465 | 20250214 | 133700 | 14028930045 | 4695 | 4695 | 4700 | 4690 | 3460 |
| 466 | 20250214 | 133600 | 14012685925 | 4705 | 4715 | 4715 | 4695 | 22605 |
| 467 | 20250214 | 133500 | 13906425480 | 4715 | 4715 | 4715 | 4710 | 1103 |
| 468 | 20250214 | 133400 | 13901226085 | 4720 | 4715 | 4720 | 4715 | 176 |
| 469 | 20250214 | 133300 | 13900396120 | 4710 | 4715 | 4720 | 4710 | 1416 |
| 470 | 20250214 | 133200 | 13893719320 | 4715 | 4720 | 4720 | 4715 | 535 |
| 471 | 20250214 | 133100 | 13891196770 | 4715 | 4720 | 4725 | 4715 | 3073 |
| 472 | 20250214 | 133000 | 13876697255 | 4715 | 4705 | 4715 | 4705 | 2727 |
| 473 | 20250214 | 132900 | 13863846415 | 4705 | 4705 | 4705 | 4705 | 1554 |
| 474 | 20250214 | 132800 | 13856534845 | 4710 | 4710 | 4710 | 4710 | 21 |
| 475 | 20250214 | 132700 | 13856435935 | 4715 | 4710 | 4715 | 4710 | 151 |
| 476 | 20250214 | 132600 | 13855724720 | 4710 | 4710 | 4710 | 4705 | 2569 |
| 477 | 20250214 | 132500 | 13843629515 | 4715 | 4715 | 4715 | 4715 | 174 |
| 478 | 20250214 | 132400 | 13842809105 | 4715 | 4720 | 4720 | 4715 | 1025 |
| 479 | 20250214 | 132300 | 13837971465 | 4720 | 4705 | 4725 | 4700 | 5272 |
| 480 | 20250214 | 132200 | 13813178460 | 4725 | 4725 | 4730 | 4705 | 13875 |
| 481 | 20250214 | 132100 | 13747710845 | 4725 | 4715 | 4725 | 4715 | 4709 |
| 482 | 20250214 | 132000 | 13725483850 | 4710 | 4715 | 4715 | 4710 | 1014 |
| 483 | 20250214 | 131900 | 13720702845 | 4715 | 4710 | 4715 | 4710 | 2376 |
| 484 | 20250214 | 131800 | 13709500600 | 4710 | 4710 | 4710 | 4710 | 818 |
| 485 | 20250214 | 131700 | 13705647820 | 4710 | 4710 | 4715 | 4710 | 1350 |
| 486 | 20250214 | 131600 | 13699289315 | 4715 | 4705 | 4715 | 4705 | 3193 |
| 487 | 20250214 | 131500 | 13684256115 | 4700 | 4695 | 4700 | 4695 | 121 |
| 488 | 20250214 | 131400 | 13683687505 | 4695 | 4705 | 4705 | 4695 | 2558 |
| 489 | 20250214 | 131300 | 13671666105 | 4705 | 4700 | 4710 | 4700 | 675 |
| 490 | 20250214 | 131200 | 13668490365 | 4705 | 4695 | 4705 | 4695 | 787 |
| 491 | 20250214 | 131100 | 13664794830 | 4695 | 4695 | 4695 | 4695 | 859 |
| 492 | 20250214 | 131000 | 13660761825 | 4695 | 4700 | 4700 | 4695 | 4447 |
| 493 | 20250214 | 130900 | 13639871220 | 4690 | 4690 | 4690 | 4690 | 367 |
| 494 | 20250214 | 130800 | 13638149990 | 4695 | 4680 | 4700 | 4675 | 1249 |
| 495 | 20250214 | 130700 | 13632298430 | 4670 | 4695 | 4705 | 4670 | 36571 |
| 496 | 20250214 | 130600 | 13460966680 | 4695 | 4700 | 4705 | 4695 | 2890 |
| 497 | 20250214 | 130500 | 13447385515 | 4700 | 4705 | 4710 | 4700 | 2686 |
| 498 | 20250214 | 130400 | 13434748265 | 4705 | 4700 | 4705 | 4700 | 41 |
| 499 | 20250214 | 130300 | 13434555510 | 4695 | 4695 | 4695 | 4695 | 550 |
| 500 | 20250214 | 130200 | 13431973260 | 4695 | 4695 | 4700 | 4695 | 2978 |
| 501 | 20250214 | 130100 | 13417978335 | 4695 | 4695 | 4700 | 4695 | 822 |
| 502 | 20250214 | 130000 | 13414118995 | 4695 | 4700 | 4700 | 4695 | 8 |
| 503 | 20250214 | 125900 | 13414081430 | 4705 | 4695 | 4705 | 4685 | 16590 |
| 504 | 20250214 | 125800 | 13336276245 | 4695 | 4715 | 4720 | 4695 | 10774 |
| 505 | 20250214 | 125700 | 13285609545 | 4725 | 4725 | 4725 | 4720 | 1716 |
| 506 | 20250214 | 125600 | 13277505245 | 4725 | 4725 | 4725 | 4720 | 851 |
| 507 | 20250214 | 125500 | 13273484950 | 4725 | 4725 | 4725 | 4725 | 1000 |
| 508 | 20250214 | 125400 | 13268759950 | 4725 | 4730 | 4730 | 4720 | 391 |
| 509 | 20250214 | 125300 | 13266912440 | 4725 | 4725 | 4725 | 4725 | 1006 |
| 510 | 20250214 | 125200 | 13262159090 | 4725 | 4725 | 4725 | 4725 | 1057 |
| 511 | 20250214 | 125100 | 13257164765 | 4725 | 4705 | 4725 | 4705 | 1725 |
| 512 | 20250214 | 125000 | 13249025840 | 4705 | 4715 | 4715 | 4705 | 2184 |
| 513 | 20250214 | 124900 | 13238745970 | 4715 | 4710 | 4725 | 4710 | 1267 |
| 514 | 20250214 | 124800 | 13232771770 | 4710 | 4710 | 4710 | 4705 | 1573 |
| 515 | 20250214 | 124700 | 13225365685 | 4710 | 4725 | 4725 | 4710 | 4566 |
| 516 | 20250214 | 124600 | 13203815240 | 4725 | 4725 | 4725 | 4720 | 154 |
| 517 | 20250214 | 124500 | 13203087865 | 4730 | 4725 | 4730 | 4720 | 6484 |
| 518 | 20250214 | 124400 | 13172434220 | 4720 | 4715 | 4720 | 4715 | 862 |
| 519 | 20250214 | 124300 | 13168368260 | 4700 | 4710 | 4710 | 4700 | 883 |
| 520 | 20250214 | 124200 | 13164211800 | 4700 | 4700 | 4700 | 4700 | 2327 |
| 521 | 20250214 | 124100 | 13153274900 | 4710 | 4705 | 4710 | 4695 | 3670 |
| 522 | 20250214 | 124000 | 13136026035 | 4705 | 4710 | 4710 | 4705 | 235 |
| 523 | 20250214 | 123900 | 13134920345 | 4705 | 4710 | 4710 | 4690 | 7371 |
| 524 | 20250214 | 123800 | 13100297535 | 4710 | 4710 | 4715 | 4705 | 1090 |
| 525 | 20250214 | 123700 | 13095165155 | 4710 | 4725 | 4725 | 4710 | 705 |
| 526 | 20250214 | 123600 | 13091839170 | 4725 | 4725 | 4725 | 4720 | 23 |
| 527 | 20250214 | 123500 | 13091730510 | 4720 | 4720 | 4725 | 4715 | 852 |
| 528 | 20250214 | 123400 | 13087708975 | 4720 | 4715 | 4725 | 4715 | 2495 |
| 529 | 20250214 | 123300 | 13075929760 | 4720 | 4710 | 4720 | 4705 | 765 |
| 530 | 20250214 | 123200 | 13072325325 | 4710 | 4705 | 4710 | 4705 | 715 |
| 531 | 20250214 | 123100 | 13068960175 | 4710 | 4700 | 4710 | 4700 | 1399 |
| 532 | 20250214 | 123000 | 13062372815 | 4705 | 4695 | 4705 | 4695 | 530 |
| 533 | 20250214 | 122900 | 13059884165 | 4710 | 4705 | 4710 | 4695 | 2539 |
| 534 | 20250214 | 122800 | 13047932930 | 4690 | 4690 | 4690 | 4690 | 858 |
| 535 | 20250214 | 122700 | 13043908910 | 4690 | 4690 | 4690 | 4690 | 1140 |
| 536 | 20250214 | 122600 | 13038562310 | 4690 | 4695 | 4695 | 4690 | 6085 |
| 537 | 20250214 | 122500 | 13010022745 | 4690 | 4700 | 4700 | 4690 | 1241 |
| 538 | 20250214 | 122400 | 13004198000 | 4695 | 4710 | 4710 | 4695 | 8507 |
| 539 | 20250214 | 122300 | 12964185685 | 4705 | 4710 | 4720 | 4705 | 8834 |
| 540 | 20250214 | 122200 | 12922576945 | 4705 | 4715 | 4715 | 4705 | 3361 |
| 541 | 20250214 | 122100 | 12906740235 | 4715 | 4720 | 4720 | 4715 | 3051 |
| 542 | 20250214 | 122000 | 12892344090 | 4720 | 4720 | 4720 | 4715 | 5882 |
| 543 | 20250214 | 121900 | 12864584050 | 4720 | 4715 | 4720 | 4715 | 4322 |
| 544 | 20250214 | 121800 | 12844202090 | 4700 | 4705 | 4710 | 4700 | 4653 |
| 545 | 20250214 | 121700 | 12822311185 | 4700 | 4695 | 4705 | 4685 | 8452 |
| 546 | 20250214 | 121600 | 12782667755 | 4695 | 4695 | 4700 | 4695 | 3544 |
| 547 | 20250214 | 121500 | 12766022850 | 4695 | 4710 | 4710 | 4695 | 3485 |
| 548 | 20250214 | 121400 | 12749646340 | 4710 | 4710 | 4715 | 4705 | 434 |
| 549 | 20250214 | 121300 | 12747601790 | 4705 | 4710 | 4710 | 4685 | 16789 |
| 550 | 20250214 | 121200 | 12668745775 | 4705 | 4720 | 4720 | 4695 | 23224 |
| 551 | 20250214 | 121100 | 12559295920 | 4715 | 4705 | 4720 | 4700 | 4917 |
| 552 | 20250214 | 121000 | 12536135520 | 4700 | 4725 | 4725 | 4675 | 42863 |
| 553 | 20250214 | 120900 | 12334798075 | 4715 | 4710 | 4730 | 4705 | 15989 |
| 554 | 20250214 | 120800 | 12259499545 | 4710 | 4735 | 4735 | 4710 | 11236 |
| 555 | 20250214 | 120700 | 12206510395 | 4720 | 4745 | 4745 | 4720 | 12058 |
| 556 | 20250214 | 120600 | 12149482265 | 4745 | 4745 | 4745 | 4740 | 1371 |
| 557 | 20250214 | 120500 | 12142982080 | 4740 | 4740 | 4745 | 4740 | 239 |
| 558 | 20250214 | 120400 | 12141849190 | 4730 | 4740 | 4745 | 4730 | 5240 |
| 559 | 20250214 | 120300 | 12117045620 | 4735 | 4725 | 4745 | 4725 | 214 |
| 560 | 20250214 | 120200 | 12116034250 | 4725 | 4735 | 4745 | 4725 | 4504 |
| 561 | 20250214 | 120100 | 12094712030 | 4735 | 4755 | 4760 | 4715 | 19207 |
| 562 | 20250214 | 120000 | 12003739970 | 4755 | 4755 | 4760 | 4755 | 62 |
| 563 | 20250214 | 115900 | 12003445130 | 4760 | 4750 | 4760 | 4750 | 2389 |
| 564 | 20250214 | 115800 | 11992089185 | 4755 | 4750 | 4755 | 4745 | 959 |
| 565 | 20250214 | 115700 | 11987534980 | 4750 | 4755 | 4755 | 4750 | 2158 |
| 566 | 20250214 | 115600 | 11977281260 | 4755 | 4760 | 4760 | 4755 | 536 |
| 567 | 20250214 | 115500 | 11974732555 | 4755 | 4750 | 4760 | 4750 | 654 |
| 568 | 20250214 | 115400 | 11971620420 | 4750 | 4750 | 4765 | 4750 | 1477 |
| 569 | 20250214 | 115300 | 11964595025 | 4750 | 4750 | 4755 | 4750 | 1855 |
| 570 | 20250214 | 115200 | 11955780150 | 4750 | 4745 | 4755 | 4745 | 2283 |
| 571 | 20250214 | 115100 | 11944931845 | 4745 | 4745 | 4750 | 4740 | 8669 |
| 572 | 20250214 | 115000 | 11903795150 | 4740 | 4750 | 4750 | 4740 | 2453 |
| 573 | 20250214 | 114900 | 11892160840 | 4750 | 4745 | 4750 | 4745 | 1385 |
| 574 | 20250214 | 114800 | 11885588630 | 4745 | 4750 | 4755 | 4745 | 2914 |
| 575 | 20250214 | 114700 | 11871751480 | 4755 | 4755 | 4755 | 4745 | 3219 |
| 576 | 20250214 | 114600 | 11856470080 | 4755 | 4760 | 4760 | 4740 | 5029 |
| 577 | 20250214 | 114500 | 11832587300 | 4755 | 4755 | 4765 | 4755 | 4139 |
| 578 | 20250214 | 114400 | 11812903635 | 4760 | 4765 | 4770 | 4760 | 5520 |
| 579 | 20250214 | 114300 | 11786608130 | 4765 | 4765 | 4765 | 4760 | 4115 |
| 580 | 20250214 | 114200 | 11767000245 | 4760 | 4765 | 4765 | 4755 | 2272 |
| 581 | 20250214 | 114100 | 11756184525 | 4760 | 4760 | 4765 | 4755 | 4087 |
| 582 | 20250214 | 114000 | 11736728315 | 4760 | 4755 | 4760 | 4750 | 4440 |
| 583 | 20250214 | 113900 | 11715627720 | 4755 | 4765 | 4770 | 4750 | 18081 |
| 584 | 20250214 | 113800 | 11629604915 | 4770 | 4775 | 4780 | 4765 | 5161 |
| 585 | 20250214 | 113700 | 11604978685 | 4780 | 4790 | 4790 | 4770 | 9985 |
| 586 | 20250214 | 113600 | 11557271970 | 4790 | 4810 | 4815 | 4785 | 26776 |
| 587 | 20250214 | 113500 | 11428877780 | 4815 | 4830 | 4830 | 4815 | 19066 |
| 588 | 20250214 | 113400 | 11336945015 | 4825 | 4830 | 4830 | 4810 | 15622 |
| 589 | 20250214 | 113300 | 11261617435 | 4830 | 4785 | 4830 | 4780 | 31620 |
| 590 | 20250214 | 113200 | 11109380635 | 4785 | 4790 | 4795 | 4780 | 5385 |
| 591 | 20250214 | 113100 | 11083576655 | 4795 | 4785 | 4800 | 4785 | 7342 |
| 592 | 20250214 | 113000 | 11048359490 | 4800 | 4760 | 4810 | 4755 | 13267 |
| 593 | 20250214 | 112900 | 10984839230 | 4760 | 4755 | 4775 | 4755 | 5714 |
| 594 | 20250214 | 112800 | 10957631915 | 4755 | 4810 | 4810 | 4750 | 17388 |
| 595 | 20250214 | 112700 | 10874484465 | 4810 | 4805 | 4830 | 4800 | 39988 |
| 596 | 20250214 | 112600 | 10681772120 | 4800 | 4815 | 4830 | 4785 | 58384 |
| 597 | 20250214 | 112500 | 10400767575 | 4815 | 4775 | 4825 | 4765 | 101213 |
| 598 | 20250214 | 112400 | 9915420155 | 4770 | 4765 | 4780 | 4765 | 18476 |
| 599 | 20250214 | 112300 | 9827205280 | 4760 | 4770 | 4775 | 4760 | 22082 |
| 600 | 20250214 | 112200 | 9721873395 | 4775 | 4760 | 4780 | 4760 | 13791 |
| 601 | 20250214 | 112100 | 9656057985 | 4760 | 4745 | 4770 | 4745 | 26748 |
| 602 | 20250214 | 112000 | 9528872330 | 4735 | 4730 | 4750 | 4725 | 18537 |
| 603 | 20250214 | 111900 | 9440949500 | 4730 | 4720 | 4735 | 4720 | 9171 |
| 604 | 20250214 | 111800 | 9397580910 | 4715 | 4715 | 4720 | 4710 | 3534 |
| 605 | 20250214 | 111700 | 9380926080 | 4710 | 4720 | 4720 | 4710 | 2367 |
| 606 | 20250214 | 111600 | 9369763615 | 4720 | 4725 | 4725 | 4715 | 2245 |
| 607 | 20250214 | 111500 | 9359163845 | 4720 | 4705 | 4720 | 4705 | 5854 |
| 608 | 20250214 | 111400 | 9331576765 | 4700 | 4710 | 4720 | 4700 | 5305 |
| 609 | 20250214 | 111300 | 9306563940 | 4710 | 4750 | 4750 | 4705 | 18555 |
| 610 | 20250214 | 111200 | 9218867745 | 4750 | 4640 | 4755 | 4640 | 63858 |
| 611 | 20250214 | 111100 | 8917956390 | 4640 | 4640 | 4640 | 4635 | 1643 |
| 612 | 20250214 | 111000 | 8910339835 | 4640 | 4645 | 4645 | 4640 | 3645 |
| 613 | 20250214 | 110900 | 8893425850 | 4645 | 4645 | 4645 | 4640 | 1037 |
| 614 | 20250214 | 110800 | 8888613985 | 4645 | 4645 | 4645 | 4640 | 1882 |
| 615 | 20250214 | 110700 | 8879875465 | 4645 | 4640 | 4645 | 4640 | 5001 |
| 616 | 20250214 | 110600 | 8856670295 | 4645 | 4645 | 4645 | 4640 | 4584 |
| 617 | 20250214 | 110500 | 8835380905 | 4645 | 4650 | 4650 | 4645 | 1699 |
| 618 | 20250214 | 110400 | 8827485620 | 4645 | 4645 | 4645 | 4645 | 516 |
| 619 | 20250214 | 110300 | 8825088800 | 4645 | 4650 | 4650 | 4645 | 5759 |
| 620 | 20250214 | 110200 | 8798338235 | 4645 | 4645 | 4645 | 4645 | 2080 |
| 621 | 20250214 | 110100 | 8788676635 | 4650 | 4650 | 4650 | 4650 | 5707 |
| 622 | 20250214 | 110000 | 8762139085 | 4650 | 4650 | 4655 | 4650 | 16518 |
| 623 | 20250214 | 105900 | 8685328705 | 4650 | 4660 | 4660 | 4650 | 2934 |
| 624 | 20250214 | 105800 | 8671670960 | 4660 | 4660 | 4665 | 4660 | 1302 |
| 625 | 20250214 | 105700 | 8665603540 | 4665 | 4655 | 4665 | 4655 | 500 |
| 626 | 20250214 | 105600 | 8663276020 | 4655 | 4660 | 4665 | 4655 | 1074 |
| 627 | 20250214 | 105500 | 8658276000 | 4660 | 4655 | 4660 | 4655 | 2242 |
| 628 | 20250214 | 105400 | 8647836515 | 4655 | 4660 | 4660 | 4655 | 407 |
| 629 | 20250214 | 105300 | 8645941915 | 4655 | 4665 | 4665 | 4655 | 2113 |
| 630 | 20250214 | 105200 | 8636100825 | 4665 | 4660 | 4665 | 4660 | 747 |
| 631 | 20250214 | 105100 | 8632619540 | 4660 | 4660 | 4660 | 4655 | 125 |
| 632 | 20250214 | 105000 | 8632037050 | 4655 | 4655 | 4655 | 4650 | 3555 |
| 633 | 20250214 | 104900 | 8615501190 | 4650 | 4655 | 4655 | 4650 | 1623 |
| 634 | 20250214 | 104800 | 8607952480 | 4655 | 4665 | 4665 | 4650 | 6750 |
| 635 | 20250214 | 104700 | 8576524150 | 4665 | 4665 | 4670 | 4665 | 715 |
| 636 | 20250214 | 104600 | 8573188150 | 4665 | 4665 | 4665 | 4665 | 549 |
| 637 | 20250214 | 104500 | 8570627065 | 4665 | 4670 | 4670 | 4665 | 1012 |
| 638 | 20250214 | 104400 | 8565901640 | 4680 | 4670 | 4680 | 4665 | 5145 |
| 639 | 20250214 | 104300 | 8541860800 | 4675 | 4675 | 4675 | 4670 | 2670 |
| 640 | 20250214 | 104200 | 8529387875 | 4670 | 4670 | 4680 | 4665 | 1410 |
| 641 | 20250214 | 104100 | 8522801375 | 4670 | 4660 | 4670 | 4660 | 436 |
| 642 | 20250214 | 104000 | 8520767495 | 4665 | 4665 | 4665 | 4660 | 998 |
| 643 | 20250214 | 103900 | 8516116060 | 4665 | 4655 | 4665 | 4655 | 3520 |
| 644 | 20250214 | 103800 | 8499727035 | 4655 | 4655 | 4655 | 4650 | 7091 |
| 645 | 20250214 | 103700 | 8466719175 | 4655 | 4665 | 4675 | 4655 | 34031 |
| 646 | 20250214 | 103600 | 8308227840 | 4665 | 4675 | 4675 | 4665 | 4021 |
| 647 | 20250214 | 103500 | 8289451485 | 4675 | 4650 | 4675 | 4650 | 5613 |
| 648 | 20250214 | 103400 | 8263277985 | 4655 | 4670 | 4670 | 4650 | 21089 |
| 649 | 20250214 | 103300 | 8165028950 | 4670 | 4685 | 4690 | 4665 | 12161 |
| 650 | 20250214 | 103200 | 8108146040 | 4685 | 4690 | 4690 | 4680 | 22700 |
| 651 | 20250214 | 103100 | 8001753250 | 4690 | 4700 | 4700 | 4690 | 3576 |
| 652 | 20250214 | 103000 | 7984959445 | 4705 | 4710 | 4710 | 4700 | 1342 |
| 653 | 20250214 | 102900 | 7978650270 | 4700 | 4690 | 4710 | 4690 | 483 |
| 654 | 20250214 | 102800 | 7976383295 | 4690 | 4725 | 4725 | 4690 | 39725 |
| 655 | 20250214 | 102700 | 7789863945 | 4725 | 4725 | 4730 | 4725 | 7191 |
| 656 | 20250214 | 102600 | 7755881070 | 4725 | 4750 | 4750 | 4725 | 75513 |
| 657 | 20250214 | 102500 | 7398601545 | 4750 | 4735 | 4750 | 4730 | 9394 |
| 658 | 20250214 | 102400 | 7354048635 | 4735 | 4720 | 4740 | 4720 | 13903 |
| 659 | 20250214 | 102300 | 7288337370 | 4725 | 4720 | 4730 | 4720 | 6967 |
| 660 | 20250214 | 102200 | 7255419060 | 4725 | 4720 | 4725 | 4720 | 3303 |
| 661 | 20250214 | 102100 | 7239820405 | 4725 | 4725 | 4730 | 4720 | 4654 |
| 662 | 20250214 | 102000 | 7217827440 | 4720 | 4720 | 4730 | 4720 | 2002 |
| 663 | 20250214 | 101900 | 7208373795 | 4725 | 4725 | 4730 | 4715 | 5567 |
| 664 | 20250214 | 101800 | 7182080450 | 4720 | 4700 | 4730 | 4700 | 6215 |
| 665 | 20250214 | 101700 | 7152729745 | 4720 | 4705 | 4720 | 4695 | 6172 |
| 666 | 20250214 | 101600 | 7123688530 | 4700 | 4695 | 4705 | 4695 | 1620 |
| 667 | 20250214 | 101500 | 7116074210 | 4695 | 4710 | 4710 | 4695 | 1774 |
| 668 | 20250214 | 101400 | 7107735510 | 4710 | 4710 | 4715 | 4710 | 3268 |
| 669 | 20250214 | 101300 | 7092341645 | 4710 | 4705 | 4715 | 4705 | 1014 |
| 670 | 20250214 | 101200 | 7087567505 | 4705 | 4695 | 4710 | 4695 | 1981 |
| 671 | 20250214 | 101100 | 7078264550 | 4710 | 4695 | 4710 | 4690 | 7875 |
| 672 | 20250214 | 101000 | 7041276620 | 4695 | 4690 | 4695 | 4690 | 2069 |
| 673 | 20250214 | 100900 | 7031563445 | 4685 | 4700 | 4700 | 4685 | 13781 |
| 674 | 20250214 | 100800 | 6966880885 | 4695 | 4700 | 4700 | 4695 | 2976 |
| 675 | 20250214 | 100700 | 6952897965 | 4695 | 4695 | 4700 | 4695 | 1616 |
| 676 | 20250214 | 100600 | 6945303910 | 4700 | 4705 | 4705 | 4690 | 8045 |
| 677 | 20250214 | 100500 | 6907513645 | 4700 | 4705 | 4715 | 4700 | 4463 |
| 678 | 20250214 | 100400 | 6886498220 | 4710 | 4695 | 4715 | 4695 | 4018 |
| 679 | 20250214 | 100300 | 6867583155 | 4700 | 4685 | 4700 | 4685 | 1974 |
| 680 | 20250214 | 100200 | 6858311180 | 4695 | 4690 | 4695 | 4685 | 10098 |
| 681 | 20250214 | 100100 | 6810955905 | 4695 | 4700 | 4710 | 4690 | 9078 |
| 682 | 20250214 | 100000 | 6768334790 | 4710 | 4695 | 4710 | 4695 | 3037 |
| 683 | 20250214 | 095900 | 6754066655 | 4705 | 4695 | 4715 | 4695 | 7046 |
| 684 | 20250214 | 095800 | 6720939815 | 4695 | 4695 | 4695 | 4690 | 2744 |
| 685 | 20250214 | 095700 | 6708057285 | 4695 | 4685 | 4695 | 4685 | 458 |
| 686 | 20250214 | 095600 | 6705907075 | 4685 | 4665 | 4685 | 4665 | 8165 |
| 687 | 20250214 | 095500 | 6667745430 | 4665 | 4680 | 4680 | 4665 | 9419 |
| 688 | 20250214 | 095400 | 6623747040 | 4675 | 4695 | 4695 | 4675 | 6847 |
| 689 | 20250214 | 095300 | 6591677335 | 4695 | 4700 | 4700 | 4695 | 3357 |
| 690 | 20250214 | 095200 | 6575905495 | 4705 | 4720 | 4720 | 4700 | 3329 |
| 691 | 20250214 | 095100 | 6560219820 | 4705 | 4725 | 4730 | 4705 | 5635 |
| 692 | 20250214 | 095000 | 6533618945 | 4725 | 4705 | 4725 | 4705 | 6619 |
| 693 | 20250214 | 094900 | 6502413795 | 4710 | 4690 | 4710 | 4690 | 5538 |
| 694 | 20250214 | 094800 | 6476369285 | 4695 | 4705 | 4705 | 4690 | 5978 |
| 695 | 20250214 | 094700 | 6448278070 | 4710 | 4715 | 4715 | 4700 | 4506 |
| 696 | 20250214 | 094600 | 6427060675 | 4710 | 4710 | 4720 | 4705 | 8777 |
| 697 | 20250214 | 094500 | 6385710220 | 4705 | 4690 | 4710 | 4685 | 9565 |
| 698 | 20250214 | 094400 | 6340780750 | 4685 | 4680 | 4700 | 4675 | 9769 |
| 699 | 20250214 | 094300 | 6295050105 | 4690 | 4650 | 4690 | 4650 | 6159 |
| 700 | 20250214 | 094200 | 6266306940 | 4650 | 4670 | 4670 | 4640 | 34207 |
| 701 | 20250214 | 094100 | 6107151405 | 4670 | 4730 | 4730 | 4650 | 81519 |
| 702 | 20250214 | 094000 | 5724887600 | 4730 | 4725 | 4760 | 4720 | 12715 |
| 703 | 20250214 | 093900 | 5664657975 | 4720 | 4740 | 4750 | 4720 | 10924 |
| 704 | 20250214 | 093800 | 5612866835 | 4735 | 4730 | 4745 | 4725 | 8613 |
| 705 | 20250214 | 093700 | 5572108700 | 4740 | 4760 | 4765 | 4725 | 21290 |
| 706 | 20250214 | 093600 | 5471052920 | 4765 | 4770 | 4770 | 4755 | 25339 |
| 707 | 20250214 | 093500 | 5350302085 | 4770 | 4735 | 4770 | 4725 | 13451 |
| 708 | 20250214 | 093400 | 5286341820 | 4735 | 4715 | 4740 | 4715 | 29337 |
| 709 | 20250214 | 093300 | 5147877795 | 4715 | 4730 | 4730 | 4715 | 13365 |
| 710 | 20250214 | 093200 | 5084758945 | 4735 | 4735 | 4740 | 4725 | 22332 |
| 711 | 20250214 | 093100 | 4979057170 | 4735 | 4725 | 4750 | 4725 | 8268 |
| 712 | 20250214 | 093000 | 4939924095 | 4725 | 4745 | 4750 | 4725 | 15141 |
| 713 | 20250214 | 092900 | 4868229165 | 4750 | 4760 | 4765 | 4725 | 26673 |
| 714 | 20250214 | 092800 | 4741639835 | 4755 | 4755 | 4780 | 4745 | 30409 |
| 715 | 20250214 | 092700 | 4596791400 | 4755 | 4760 | 4760 | 4745 | 6565 |
| 716 | 20250214 | 092600 | 4565572350 | 4760 | 4720 | 4765 | 4720 | 8960 |
| 717 | 20250214 | 092500 | 4523013710 | 4725 | 4715 | 4730 | 4710 | 4475 |
| 718 | 20250214 | 092400 | 4501904790 | 4710 | 4705 | 4740 | 4705 | 13971 |
| 719 | 20250214 | 092300 | 4435944945 | 4705 | 4750 | 4765 | 4695 | 32969 |
| 720 | 20250214 | 092200 | 4280465375 | 4765 | 4770 | 4780 | 4710 | 35340 |
| 721 | 20250214 | 092100 | 4112760705 | 4780 | 4690 | 4790 | 4680 | 27856 |
| 722 | 20250214 | 092000 | 3980674570 | 4680 | 4700 | 4740 | 4680 | 29411 |
| 723 | 20250214 | 091900 | 3842504080 | 4700 | 4725 | 4735 | 4700 | 34073 |
| 724 | 20250214 | 091800 | 3682080080 | 4710 | 4750 | 4765 | 4710 | 52399 |
| 725 | 20250214 | 091700 | 3433647505 | 4750 | 4755 | 4760 | 4735 | 11341 |
| 726 | 20250214 | 091600 | 3379853055 | 4755 | 4755 | 4785 | 4735 | 22363 |
| 727 | 20250214 | 091500 | 3273407545 | 4755 | 4735 | 4765 | 4730 | 10231 |
| 728 | 20250214 | 091400 | 3224831895 | 4750 | 4745 | 4760 | 4730 | 11616 |
| 729 | 20250214 | 091300 | 3169765090 | 4725 | 4775 | 4775 | 4725 | 14172 |
| 730 | 20250214 | 091200 | 3102419375 | 4770 | 4800 | 4800 | 4760 | 33126 |
| 731 | 20250214 | 091100 | 2943922720 | 4805 | 4750 | 4840 | 4710 | 142411 |
| 732 | 20250214 | 091000 | 2260684235 | 4750 | 4710 | 4755 | 4695 | 26784 |
| 733 | 20250214 | 090900 | 2134060385 | 4710 | 4715 | 4715 | 4705 | 9260 |
| 734 | 20250214 | 090800 | 2090472050 | 4715 | 4690 | 4720 | 4685 | 16143 |
| 735 | 20250214 | 090700 | 2014609915 | 4690 | 4730 | 4730 | 4685 | 27765 |
| 736 | 20250214 | 090600 | 1883856475 | 4740 | 4765 | 4775 | 4720 | 30604 |
| 737 | 20250214 | 090500 | 1738600405 | 4765 | 4740 | 4770 | 4730 | 22370 |
| 738 | 20250214 | 090400 | 1632455035 | 4740 | 4745 | 4780 | 4730 | 41507 |
| 739 | 20250214 | 090300 | 1435049805 | 4735 | 4750 | 4805 | 4690 | 106763 |
| 740 | 20250214 | 090200 | 926604345 | 4750 | 4685 | 4795 | 4685 | 94804 |
| 741 | 20250214 | 090100 | 477590840 | 4680 | 4715 | 4720 | 4675 | 39586 |
| 742 | 20250214 | 090000 | 291642425 | 4720 | 4725 | 4725 | 4680 | 61815 |