37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 212400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 41329 |
| 3 | 20250224 | 212300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20250224 | 212200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20250224 | 212100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20250224 | 212000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20250224 | 211900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20250224 | 211800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20250224 | 211700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20250224 | 211600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20250224 | 211500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20250224 | 211400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20250224 | 211300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20250224 | 211200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20250224 | 211100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20250224 | 211000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20250224 | 210900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20250224 | 210800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20250224 | 210700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20250224 | 210600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20250224 | 210500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20250224 | 210400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20250224 | 210300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20250224 | 210200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20250224 | 210100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20250224 | 210000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20250224 | 205900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20250224 | 205800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20250224 | 205700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20250224 | 205600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20250224 | 205500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20250224 | 205400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 41329 |
| 33 | 20250224 | 205300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20250224 | 205200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20250224 | 205100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20250224 | 205000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20250224 | 204900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20250224 | 204800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20250224 | 204700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20250224 | 204600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20250224 | 204500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20250224 | 204400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20250224 | 204300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20250224 | 204200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20250224 | 204100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20250224 | 204000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20250224 | 203900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20250224 | 203800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20250224 | 203700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20250224 | 203600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20250224 | 203500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20250224 | 203400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20250224 | 203300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20250224 | 203200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20250224 | 203100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20250224 | 203000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20250224 | 202900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20250224 | 202800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20250224 | 202700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20250224 | 202600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20250224 | 202500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20250224 | 202400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 41329 |
| 63 | 20250224 | 202300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20250224 | 202200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20250224 | 202100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20250224 | 202000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20250224 | 201900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20250224 | 201800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20250224 | 201700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20250224 | 201600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20250224 | 201500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20250224 | 201400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20250224 | 201300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20250224 | 201200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20250224 | 201100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20250224 | 201000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20250224 | 200900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20250224 | 200800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20250224 | 200700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20250224 | 200600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20250224 | 200500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20250224 | 200400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20250224 | 200300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20250224 | 200200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20250224 | 200100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20250224 | 200000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20250224 | 195900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20250224 | 195800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20250224 | 195700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20250224 | 195600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20250224 | 195500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20250224 | 195400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 41329 |
| 93 | 20250224 | 195300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20250224 | 195200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20250224 | 195100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20250224 | 195000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20250224 | 194900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20250224 | 194800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20250224 | 194700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20250224 | 194600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20250224 | 194500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20250224 | 194400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20250224 | 194300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20250224 | 194200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20250224 | 194100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20250224 | 194000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20250224 | 193900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20250224 | 193800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20250224 | 193700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20250224 | 193600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20250224 | 193500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20250224 | 193400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20250224 | 193300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20250224 | 193200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20250224 | 193100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20250224 | 193000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20250224 | 192900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20250224 | 192800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20250224 | 192700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20250224 | 192600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20250224 | 192500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20250224 | 192400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 41329 |
| 123 | 20250224 | 192300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20250224 | 192200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20250224 | 192100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20250224 | 192000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20250224 | 191900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20250224 | 191800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20250224 | 191700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20250224 | 191600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20250224 | 191500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20250224 | 191400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20250224 | 191300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20250224 | 191200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20250224 | 191100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20250224 | 191000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20250224 | 190900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20250224 | 190800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20250224 | 190700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20250224 | 190600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20250224 | 190500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20250224 | 190400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20250224 | 190300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20250224 | 190200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20250224 | 190100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20250224 | 190000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20250224 | 185900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20250224 | 185800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20250224 | 185700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20250224 | 185600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20250224 | 185500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20250224 | 185400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 41329 |
| 153 | 20250224 | 185300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20250224 | 185200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20250224 | 185100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20250224 | 185000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20250224 | 184900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20250224 | 184800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20250224 | 184700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20250224 | 184600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20250224 | 184500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20250224 | 184400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20250224 | 184300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20250224 | 184200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20250224 | 184100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20250224 | 184000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20250224 | 183900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20250224 | 183800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20250224 | 183700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20250224 | 183600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20250224 | 183500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20250224 | 183400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20250224 | 183300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20250224 | 183200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20250224 | 183100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20250224 | 183000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20250224 | 182900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20250224 | 182800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20250224 | 182700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20250224 | 182600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20250224 | 182500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20250224 | 182400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 41329 |
| 183 | 20250224 | 182300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20250224 | 182200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20250224 | 182100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20250224 | 182000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20250224 | 181900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20250224 | 181800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20250224 | 181700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20250224 | 181600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20250224 | 181500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20250224 | 181400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20250224 | 181300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20250224 | 181200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20250224 | 181100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20250224 | 181000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20250224 | 180900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20250224 | 180800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20250224 | 180700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20250224 | 180600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20250224 | 180500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20250224 | 180400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20250224 | 180300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20250224 | 180200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20250224 | 180100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20250224 | 180000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20250224 | 175900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20250224 | 175800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20250224 | 175700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20250224 | 175600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20250224 | 175500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20250224 | 175400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 41329 |
| 213 | 20250224 | 175300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20250224 | 175200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20250224 | 175100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20250224 | 175000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20250224 | 174900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20250224 | 174800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20250224 | 174700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20250224 | 174600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20250224 | 174500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20250224 | 174400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20250224 | 174300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20250224 | 174200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20250224 | 174100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20250224 | 174000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20250224 | 173900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20250224 | 173800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20250224 | 173700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20250224 | 173600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20250224 | 173500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20250224 | 173400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20250224 | 173300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20250224 | 173200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20250224 | 173100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20250224 | 173000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20250224 | 172900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20250224 | 172800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20250224 | 172700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20250224 | 172600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20250224 | 172500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20250224 | 172400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 41329 |
| 243 | 20250224 | 172300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20250224 | 172200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20250224 | 172100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20250224 | 172000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20250224 | 171900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20250224 | 171800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20250224 | 171700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20250224 | 171600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20250224 | 171500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20250224 | 171400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20250224 | 171300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20250224 | 171200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20250224 | 171100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20250224 | 171000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20250224 | 170900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20250224 | 170800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20250224 | 170700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20250224 | 170600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20250224 | 170500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20250224 | 170400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20250224 | 170300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20250224 | 170200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20250224 | 170100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20250224 | 170000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20250224 | 165900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20250224 | 165800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20250224 | 165700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20250224 | 165600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20250224 | 165500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20250224 | 165400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 41329 |
| 273 | 20250224 | 165300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20250224 | 165200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20250224 | 165100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20250224 | 165000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20250224 | 164900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20250224 | 164800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20250224 | 164700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20250224 | 164600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20250224 | 164500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20250224 | 164400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20250224 | 164300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20250224 | 164200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20250224 | 164100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20250224 | 164000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20250224 | 163900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20250224 | 163800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20250224 | 163700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 290 | 20250224 | 163600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20250224 | 163500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 292 | 20250224 | 163400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20250224 | 163300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 294 | 20250224 | 163200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 295 | 20250224 | 163100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 296 | 20250224 | 163000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 297 | 20250224 | 162900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 298 | 20250224 | 162800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 299 | 20250224 | 162700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 300 | 20250224 | 162600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 301 | 20250224 | 162500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 302 | 20250224 | 162400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 41329 |
| 303 | 20250224 | 162300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 304 | 20250224 | 162200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 305 | 20250224 | 162100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 306 | 20250224 | 162000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 307 | 20250224 | 161900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 308 | 20250224 | 161800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 309 | 20250224 | 161700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 310 | 20250224 | 161600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 311 | 20250224 | 161500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 312 | 20250224 | 161400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 313 | 20250224 | 161300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 314 | 20250224 | 161200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 315 | 20250224 | 161100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 316 | 20250224 | 161000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 317 | 20250224 | 160900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 318 | 20250224 | 160800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 319 | 20250224 | 160700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 320 | 20250224 | 160600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 321 | 20250224 | 160500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 322 | 20250224 | 160400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 323 | 20250224 | 160300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 324 | 20250224 | 160200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 325 | 20250224 | 160100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 326 | 20250224 | 160000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 327 | 20250224 | 155900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 328 | 20250224 | 155800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 329 | 20250224 | 155700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 330 | 20250224 | 155600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 331 | 20250224 | 155500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 332 | 20250224 | 155400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 41329 |
| 333 | 20250224 | 155300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 334 | 20250224 | 155200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 335 | 20250224 | 155100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 336 | 20250224 | 155000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 337 | 20250224 | 154900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 338 | 20250224 | 154800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 339 | 20250224 | 154700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 340 | 20250224 | 154600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 341 | 20250224 | 154500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 342 | 20250224 | 154400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 343 | 20250224 | 154300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 344 | 20250224 | 154200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 345 | 20250224 | 154100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 346 | 20250224 | 154000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 347 | 20250224 | 153900 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 348 | 20250224 | 153800 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 349 | 20250224 | 153700 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 350 | 20250224 | 153600 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 351 | 20250224 | 153500 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 352 | 20250224 | 153400 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 353 | 20250224 | 153300 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 354 | 20250224 | 153200 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 355 | 20250224 | 153100 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 0 |
| 356 | 20250224 | 153000 | 6530464120 | 4180 | 4180 | 4180 | 4180 | 41329 |
| 357 | 20250224 | 152900 | 6357708900 | 4180 | 4180 | 4180 | 4180 | 0 |
| 358 | 20250224 | 152800 | 6357708900 | 4180 | 4180 | 4180 | 4180 | 0 |
| 359 | 20250224 | 152700 | 6357708900 | 4180 | 4180 | 4180 | 4180 | 0 |
| 360 | 20250224 | 152600 | 6357708900 | 4180 | 4180 | 4180 | 4180 | 0 |
| 361 | 20250224 | 152500 | 6357708900 | 4180 | 4180 | 4180 | 4180 | 0 |
| 362 | 20250224 | 152400 | 6357708900 | 4180 | 4180 | 4180 | 4180 | 0 |
| 363 | 20250224 | 152300 | 6357708900 | 4180 | 4180 | 4180 | 4180 | 0 |
| 364 | 20250224 | 152200 | 6357708900 | 4180 | 4180 | 4180 | 4180 | 0 |
| 365 | 20250224 | 152100 | 6357708900 | 4180 | 4180 | 4180 | 4180 | 0 |
| 366 | 20250224 | 152000 | 6357708900 | 4180 | 4180 | 4180 | 4180 | 0 |
| 367 | 20250224 | 151900 | 6357708900 | 4180 | 4170 | 4180 | 4165 | 7383 |
| 368 | 20250224 | 151800 | 6326907600 | 4165 | 4180 | 4185 | 4165 | 2023 |
| 369 | 20250224 | 151700 | 6318470560 | 4185 | 4185 | 4185 | 4180 | 2564 |
| 370 | 20250224 | 151600 | 6307748115 | 4180 | 4180 | 4185 | 4175 | 4600 |
| 371 | 20250224 | 151500 | 6288529185 | 4185 | 4175 | 4185 | 4175 | 2573 |
| 372 | 20250224 | 151400 | 6277784820 | 4175 | 4180 | 4180 | 4175 | 1570 |
| 373 | 20250224 | 151300 | 6271225480 | 4180 | 4180 | 4180 | 4175 | 1022 |
| 374 | 20250224 | 151200 | 6266957020 | 4180 | 4175 | 4180 | 4170 | 3287 |
| 375 | 20250224 | 151100 | 6253228210 | 4175 | 4185 | 4185 | 4175 | 3361 |
| 376 | 20250224 | 151000 | 6239180280 | 4185 | 4185 | 4185 | 4180 | 2374 |
| 377 | 20250224 | 150900 | 6229253200 | 4190 | 4185 | 4190 | 4175 | 8635 |
| 378 | 20250224 | 150800 | 6193139495 | 4185 | 4175 | 4185 | 4175 | 6265 |
| 379 | 20250224 | 150700 | 6166964860 | 4170 | 4175 | 4180 | 4170 | 5351 |
| 380 | 20250224 | 150600 | 6144642445 | 4175 | 4180 | 4180 | 4175 | 1178 |
| 381 | 20250224 | 150500 | 6139721860 | 4180 | 4180 | 4180 | 4180 | 541 |
| 382 | 20250224 | 150400 | 6137460480 | 4180 | 4180 | 4180 | 4180 | 310 |
| 383 | 20250224 | 150300 | 6136164680 | 4180 | 4180 | 4180 | 4180 | 703 |
| 384 | 20250224 | 150200 | 6133226140 | 4180 | 4180 | 4180 | 4180 | 229 |
| 385 | 20250224 | 150100 | 6132268920 | 4180 | 4180 | 4185 | 4180 | 716 |
| 386 | 20250224 | 150000 | 6129272540 | 4180 | 4185 | 4185 | 4180 | 999 |
| 387 | 20250224 | 145900 | 6125096650 | 4185 | 4180 | 4185 | 4180 | 3768 |
| 388 | 20250224 | 145800 | 6109346000 | 4180 | 4180 | 4180 | 4180 | 1656 |
| 389 | 20250224 | 145700 | 6102423920 | 4180 | 4185 | 4185 | 4180 | 428 |
| 390 | 20250224 | 145600 | 6100634280 | 4185 | 4185 | 4190 | 4185 | 3750 |
| 391 | 20250224 | 145500 | 6084940480 | 4185 | 4185 | 4185 | 4185 | 1117 |
| 392 | 20250224 | 145400 | 6080265835 | 4185 | 4185 | 4185 | 4180 | 256 |
| 393 | 20250224 | 145300 | 6079194600 | 4185 | 4180 | 4185 | 4180 | 1877 |
| 394 | 20250224 | 145200 | 6071340105 | 4180 | 4180 | 4180 | 4180 | 987 |
| 395 | 20250224 | 145100 | 6067214445 | 4180 | 4170 | 4180 | 4165 | 5050 |
| 396 | 20250224 | 145000 | 6046148540 | 4165 | 4165 | 4170 | 4165 | 1176 |
| 397 | 20250224 | 144900 | 6041249500 | 4160 | 4160 | 4165 | 4160 | 516 |
| 398 | 20250224 | 144800 | 6039102930 | 4155 | 4165 | 4165 | 4155 | 9549 |
| 399 | 20250224 | 144700 | 5999353480 | 4165 | 4165 | 4165 | 4165 | 1392 |
| 400 | 20250224 | 144600 | 5993555800 | 4165 | 4175 | 4175 | 4165 | 8797 |
| 401 | 20250224 | 144500 | 5956869715 | 4175 | 4170 | 4175 | 4170 | 8 |
| 402 | 20250224 | 144400 | 5956836320 | 4175 | 4175 | 4175 | 4175 | 2100 |
| 403 | 20250224 | 144300 | 5948068820 | 4175 | 4175 | 4175 | 4175 | 220 |
| 404 | 20250224 | 144200 | 5947150320 | 4180 | 4180 | 4180 | 4180 | 181 |
| 405 | 20250224 | 144100 | 5946393740 | 4180 | 4180 | 4180 | 4175 | 1711 |
| 406 | 20250224 | 144000 | 5939242260 | 4180 | 4175 | 4180 | 4175 | 1532 |
| 407 | 20250224 | 143900 | 5932845920 | 4175 | 4175 | 4175 | 4175 | 22 |
| 408 | 20250224 | 143800 | 5932754070 | 4175 | 4175 | 4175 | 4175 | 1267 |
| 409 | 20250224 | 143700 | 5927464345 | 4175 | 4175 | 4175 | 4175 | 670 |
| 410 | 20250224 | 143600 | 5924667095 | 4170 | 4165 | 4170 | 4165 | 1623 |
| 411 | 20250224 | 143500 | 5917899205 | 4165 | 4170 | 4170 | 4165 | 483 |
| 412 | 20250224 | 143400 | 5915886345 | 4170 | 4170 | 4175 | 4170 | 1612 |
| 413 | 20250224 | 143300 | 5909163770 | 4170 | 4175 | 4175 | 4170 | 5068 |
| 414 | 20250224 | 143200 | 5888024470 | 4175 | 4175 | 4175 | 4175 | 1218 |
| 415 | 20250224 | 143100 | 5882939320 | 4175 | 4180 | 4185 | 4175 | 5380 |
| 416 | 20250224 | 143000 | 5860461250 | 4180 | 4185 | 4185 | 4180 | 275 |
| 417 | 20250224 | 142900 | 5859310465 | 4185 | 4185 | 4190 | 4185 | 388 |
| 418 | 20250224 | 142800 | 5857686555 | 4185 | 4190 | 4190 | 4185 | 301 |
| 419 | 20250224 | 142700 | 5856426365 | 4190 | 4190 | 4190 | 4185 | 1121 |
| 420 | 20250224 | 142600 | 5851729380 | 4195 | 4190 | 4195 | 4190 | 1311 |
| 421 | 20250224 | 142500 | 5846235135 | 4190 | 4185 | 4190 | 4185 | 2054 |
| 422 | 20250224 | 142400 | 5837630040 | 4185 | 4190 | 4190 | 4185 | 2311 |
| 423 | 20250224 | 142300 | 5827958500 | 4185 | 4185 | 4185 | 4185 | 1402 |
| 424 | 20250224 | 142200 | 5822091130 | 4185 | 4185 | 4185 | 4185 | 411 |
| 425 | 20250224 | 142100 | 5820371095 | 4185 | 4185 | 4190 | 4185 | 525 |
| 426 | 20250224 | 142000 | 5818173440 | 4185 | 4170 | 4185 | 4170 | 2889 |
| 427 | 20250224 | 141900 | 5806108590 | 4170 | 4175 | 4175 | 4170 | 299 |
| 428 | 20250224 | 141800 | 5804861265 | 4170 | 4175 | 4175 | 4170 | 731 |
| 429 | 20250224 | 141700 | 5801810795 | 4175 | 4175 | 4175 | 4170 | 1049 |
| 430 | 20250224 | 141600 | 5797431320 | 4175 | 4175 | 4175 | 4175 | 1635 |
| 431 | 20250224 | 141500 | 5790605195 | 4175 | 4175 | 4175 | 4170 | 3674 |
| 432 | 20250224 | 141400 | 5775284485 | 4170 | 4165 | 4170 | 4165 | 6062 |
| 433 | 20250224 | 141300 | 5750016955 | 4165 | 4170 | 4170 | 4165 | 2520 |
| 434 | 20250224 | 141200 | 5739512495 | 4170 | 4175 | 4175 | 4170 | 687 |
| 435 | 20250224 | 141100 | 5736647695 | 4170 | 4170 | 4170 | 4170 | 305 |
| 436 | 20250224 | 141000 | 5735375845 | 4170 | 4175 | 4175 | 4170 | 1434 |
| 437 | 20250224 | 140900 | 5729390950 | 4175 | 4190 | 4190 | 4170 | 7833 |
| 438 | 20250224 | 140800 | 5696698405 | 4190 | 4190 | 4190 | 4190 | 220 |
| 439 | 20250224 | 140700 | 5695776605 | 4190 | 4190 | 4190 | 4190 | 1611 |
| 440 | 20250224 | 140600 | 5689026515 | 4190 | 4200 | 4200 | 4190 | 3029 |
| 441 | 20250224 | 140500 | 5676317955 | 4200 | 4200 | 4205 | 4200 | 2673 |
| 442 | 20250224 | 140400 | 5665091350 | 4200 | 4185 | 4200 | 4185 | 10175 |
| 443 | 20250224 | 140300 | 5622415025 | 4185 | 4185 | 4190 | 4185 | 743 |
| 444 | 20250224 | 140200 | 5619305070 | 4185 | 4185 | 4185 | 4185 | 3113 |
| 445 | 20250224 | 140100 | 5606277165 | 4185 | 4175 | 4185 | 4175 | 3136 |
| 446 | 20250224 | 140000 | 5593170815 | 4175 | 4170 | 4175 | 4170 | 3088 |
| 447 | 20250224 | 135900 | 5580284915 | 4175 | 4175 | 4175 | 4170 | 2230 |
| 448 | 20250224 | 135800 | 5570978030 | 4180 | 4190 | 4190 | 4180 | 1763 |
| 449 | 20250224 | 135700 | 5563602075 | 4190 | 4185 | 4190 | 4185 | 147 |
| 450 | 20250224 | 135600 | 5562986715 | 4190 | 4185 | 4190 | 4185 | 126 |
| 451 | 20250224 | 135500 | 5562458875 | 4185 | 4185 | 4190 | 4185 | 1259 |
| 452 | 20250224 | 135400 | 5557189440 | 4190 | 4185 | 4190 | 4185 | 1535 |
| 453 | 20250224 | 135300 | 5550764195 | 4190 | 4195 | 4195 | 4185 | 1004 |
| 454 | 20250224 | 135200 | 5546557135 | 4195 | 4195 | 4195 | 4195 | 210 |
| 455 | 20250224 | 135100 | 5545676185 | 4190 | 4190 | 4190 | 4190 | 1087 |
| 456 | 20250224 | 135000 | 5541121655 | 4190 | 4195 | 4195 | 4190 | 6122 |
| 457 | 20250224 | 134900 | 5515465415 | 4195 | 4195 | 4195 | 4195 | 5125 |
| 458 | 20250224 | 134800 | 5493966040 | 4195 | 4205 | 4205 | 4190 | 7098 |
| 459 | 20250224 | 134700 | 5464153605 | 4200 | 4195 | 4205 | 4180 | 25067 |
| 460 | 20250224 | 134600 | 5358959535 | 4190 | 4185 | 4195 | 4180 | 4771 |
| 461 | 20250224 | 134500 | 5338994725 | 4185 | 4185 | 4185 | 4185 | 1591 |
| 462 | 20250224 | 134400 | 5332336390 | 4185 | 4185 | 4190 | 4185 | 2040 |
| 463 | 20250224 | 134300 | 5323798290 | 4185 | 4185 | 4185 | 4185 | 205 |
| 464 | 20250224 | 134200 | 5322940365 | 4185 | 4180 | 4185 | 4180 | 287 |
| 465 | 20250224 | 134100 | 5321739705 | 4185 | 4190 | 4190 | 4180 | 3221 |
| 466 | 20250224 | 134000 | 5308264795 | 4190 | 4185 | 4190 | 4185 | 995 |
| 467 | 20250224 | 133900 | 5304095765 | 4185 | 4185 | 4185 | 4185 | 3405 |
| 468 | 20250224 | 133800 | 5289845840 | 4195 | 4195 | 4195 | 4180 | 1627 |
| 469 | 20250224 | 133700 | 5283034220 | 4195 | 4180 | 4195 | 4180 | 7199 |
| 470 | 20250224 | 133600 | 5252881510 | 4180 | 4175 | 4185 | 4175 | 2631 |
| 471 | 20250224 | 133500 | 5241889730 | 4175 | 4175 | 4175 | 4175 | 1 |
| 472 | 20250224 | 133400 | 5241885555 | 4175 | 4170 | 4175 | 4170 | 962 |
| 473 | 20250224 | 133300 | 5237873965 | 4170 | 4170 | 4175 | 4170 | 908 |
| 474 | 20250224 | 133200 | 5234087195 | 4175 | 4175 | 4175 | 4175 | 16 |
| 475 | 20250224 | 133100 | 5234020395 | 4175 | 4170 | 4175 | 4165 | 1251 |
| 476 | 20250224 | 133000 | 5228800395 | 4170 | 4165 | 4170 | 4165 | 1172 |
| 477 | 20250224 | 132900 | 5223914155 | 4165 | 4160 | 4165 | 4150 | 4868 |
| 478 | 20250224 | 132800 | 5203678720 | 4160 | 4165 | 4170 | 4160 | 7910 |
| 479 | 20250224 | 132700 | 5170752885 | 4170 | 4170 | 4170 | 4170 | 2127 |
| 480 | 20250224 | 132600 | 5161883295 | 4170 | 4180 | 4180 | 4165 | 3008 |
| 481 | 20250224 | 132500 | 5149339880 | 4180 | 4180 | 4180 | 4180 | 753 |
| 482 | 20250224 | 132400 | 5146192340 | 4180 | 4170 | 4180 | 4170 | 4199 |
| 483 | 20250224 | 132300 | 5128681400 | 4170 | 4170 | 4175 | 4170 | 7143 |
| 484 | 20250224 | 132200 | 5098869515 | 4175 | 4175 | 4175 | 4170 | 468 |
| 485 | 20250224 | 132100 | 5096916120 | 4175 | 4175 | 4175 | 4170 | 2524 |
| 486 | 20250224 | 132000 | 5086381475 | 4180 | 4175 | 4180 | 4175 | 936 |
| 487 | 20250224 | 131900 | 5082471140 | 4175 | 4175 | 4185 | 4170 | 1090 |
| 488 | 20250224 | 131800 | 5077918160 | 4170 | 4175 | 4175 | 4170 | 7006 |
| 489 | 20250224 | 131700 | 5048670615 | 4190 | 4180 | 4190 | 4180 | 2663 |
| 490 | 20250224 | 131600 | 5037536805 | 4175 | 4165 | 4175 | 4160 | 2234 |
| 491 | 20250224 | 131500 | 5028226840 | 4165 | 4165 | 4170 | 4165 | 2382 |
| 492 | 20250224 | 131400 | 5018305485 | 4170 | 4170 | 4175 | 4170 | 1221 |
| 493 | 20250224 | 131300 | 5013212370 | 4170 | 4175 | 4175 | 4165 | 2448 |
| 494 | 20250224 | 131200 | 5003003965 | 4165 | 4175 | 4180 | 4165 | 6631 |
| 495 | 20250224 | 131100 | 4975329240 | 4175 | 4170 | 4180 | 4165 | 7724 |
| 496 | 20250224 | 131000 | 4943113945 | 4170 | 4180 | 4185 | 4160 | 18729 |
| 497 | 20250224 | 130900 | 4864981385 | 4185 | 4225 | 4225 | 4180 | 35874 |
| 498 | 20250224 | 130800 | 4714567545 | 4230 | 4165 | 4240 | 4165 | 72932 |
| 499 | 20250224 | 130700 | 4408298890 | 4165 | 4175 | 4175 | 4165 | 10014 |
| 500 | 20250224 | 130600 | 4366562745 | 4175 | 4160 | 4175 | 4155 | 8047 |
| 501 | 20250224 | 130500 | 4333033345 | 4160 | 4155 | 4160 | 4145 | 4952 |
| 502 | 20250224 | 130400 | 4312438845 | 4155 | 4150 | 4155 | 4150 | 2289 |
| 503 | 20250224 | 130300 | 4302931985 | 4150 | 4140 | 4150 | 4135 | 1207 |
| 504 | 20250224 | 130200 | 4297925720 | 4140 | 4140 | 4140 | 4140 | 3 |
| 505 | 20250224 | 130100 | 4297913300 | 4145 | 4145 | 4145 | 4140 | 19 |
| 506 | 20250224 | 130000 | 4297834585 | 4140 | 4145 | 4145 | 4135 | 5721 |
| 507 | 20250224 | 125900 | 4274148630 | 4145 | 4150 | 4150 | 4145 | 1594 |
| 508 | 20250224 | 125800 | 4267540950 | 4150 | 4150 | 4150 | 4150 | 254 |
| 509 | 20250224 | 125700 | 4266486850 | 4150 | 4150 | 4150 | 4145 | 431 |
| 510 | 20250224 | 125600 | 4264698745 | 4150 | 4160 | 4160 | 4150 | 2640 |
| 511 | 20250224 | 125500 | 4253741375 | 4160 | 4155 | 4160 | 4155 | 4556 |
| 512 | 20250224 | 125400 | 4234804755 | 4160 | 4150 | 4160 | 4150 | 5189 |
| 513 | 20250224 | 125300 | 4213230875 | 4150 | 4140 | 4150 | 4140 | 4361 |
| 514 | 20250224 | 125200 | 4195141600 | 4140 | 4145 | 4145 | 4140 | 2240 |
| 515 | 20250224 | 125100 | 4185862370 | 4145 | 4145 | 4150 | 4145 | 5449 |
| 516 | 20250224 | 125000 | 4163261250 | 4145 | 4140 | 4145 | 4140 | 3066 |
| 517 | 20250224 | 124900 | 4150562250 | 4140 | 4130 | 4145 | 4130 | 4125 |
| 518 | 20250224 | 124800 | 4133483175 | 4130 | 4135 | 4140 | 4130 | 4914 |
| 519 | 20250224 | 124700 | 4113167870 | 4135 | 4130 | 4140 | 4130 | 2392 |
| 520 | 20250224 | 124600 | 4103279005 | 4130 | 4130 | 4130 | 4130 | 1031 |
| 521 | 20250224 | 124500 | 4099020975 | 4130 | 4125 | 4130 | 4125 | 893 |
| 522 | 20250224 | 124400 | 4095335735 | 4130 | 4125 | 4130 | 4125 | 89 |
| 523 | 20250224 | 124300 | 4094968215 | 4125 | 4125 | 4125 | 4125 | 10 |
| 524 | 20250224 | 124200 | 4094926965 | 4130 | 4120 | 4135 | 4120 | 3308 |
| 525 | 20250224 | 124100 | 4081259960 | 4120 | 4120 | 4120 | 4120 | 500 |
| 526 | 20250224 | 124000 | 4079199960 | 4120 | 4110 | 4120 | 4110 | 425 |
| 527 | 20250224 | 123900 | 4077449385 | 4110 | 4110 | 4115 | 4110 | 271 |
| 528 | 20250224 | 123800 | 4076335315 | 4115 | 4120 | 4125 | 4115 | 1458 |
| 529 | 20250224 | 123700 | 4070333365 | 4115 | 4120 | 4120 | 4115 | 210 |
| 530 | 20250224 | 123600 | 4069468495 | 4120 | 4130 | 4140 | 4115 | 4042 |
| 531 | 20250224 | 123500 | 4052803095 | 4130 | 4125 | 4130 | 4125 | 300 |
| 532 | 20250224 | 123400 | 4051565460 | 4120 | 4120 | 4120 | 4120 | 0 |
| 533 | 20250224 | 123300 | 4051565460 | 4120 | 4120 | 4125 | 4120 | 2408 |
| 534 | 20250224 | 123200 | 4041644275 | 4115 | 4115 | 4115 | 4115 | 127 |
| 535 | 20250224 | 123100 | 4041121670 | 4115 | 4115 | 4115 | 4115 | 2301 |
| 536 | 20250224 | 123000 | 4031653055 | 4115 | 4115 | 4115 | 4115 | 50 |
| 537 | 20250224 | 122900 | 4031447305 | 4115 | 4125 | 4125 | 4115 | 1962 |
| 538 | 20250224 | 122800 | 4023365065 | 4120 | 4120 | 4120 | 4120 | 21 |
| 539 | 20250224 | 122700 | 4023278545 | 4125 | 4125 | 4125 | 4120 | 582 |
| 540 | 20250224 | 122600 | 4020879190 | 4120 | 4120 | 4120 | 4120 | 2406 |
| 541 | 20250224 | 122500 | 4010966470 | 4110 | 4110 | 4120 | 4110 | 5153 |
| 542 | 20250224 | 122400 | 3989787470 | 4110 | 4125 | 4125 | 4110 | 7472 |
| 543 | 20250224 | 122300 | 3959052850 | 4125 | 4125 | 4125 | 4125 | 280 |
| 544 | 20250224 | 122200 | 3957897850 | 4120 | 4120 | 4125 | 4120 | 760 |
| 545 | 20250224 | 122100 | 3954764150 | 4120 | 4120 | 4130 | 4120 | 1394 |
| 546 | 20250224 | 122000 | 3949020160 | 4120 | 4120 | 4120 | 4120 | 305 |
| 547 | 20250224 | 121900 | 3947763560 | 4120 | 4105 | 4120 | 4105 | 2074 |
| 548 | 20250224 | 121800 | 3939239360 | 4110 | 4110 | 4110 | 4105 | 124 |
| 549 | 20250224 | 121700 | 3938730160 | 4110 | 4120 | 4120 | 4110 | 1722 |
| 550 | 20250224 | 121600 | 3931644020 | 4115 | 4115 | 4115 | 4115 | 186 |
| 551 | 20250224 | 121500 | 3930878630 | 4115 | 4105 | 4115 | 4105 | 101 |
| 552 | 20250224 | 121400 | 3930464015 | 4105 | 4105 | 4105 | 4105 | 969 |
| 553 | 20250224 | 121300 | 3926486270 | 4105 | 4105 | 4105 | 4105 | 577 |
| 554 | 20250224 | 121200 | 3924117685 | 4100 | 4130 | 4130 | 4100 | 7623 |
| 555 | 20250224 | 121100 | 3892708595 | 4130 | 4130 | 4130 | 4130 | 1843 |
| 556 | 20250224 | 121000 | 3885097005 | 4135 | 4130 | 4135 | 4130 | 560 |
| 557 | 20250224 | 120900 | 3882781455 | 4135 | 4140 | 4140 | 4130 | 3851 |
| 558 | 20250224 | 120800 | 3866860915 | 4140 | 4150 | 4150 | 4140 | 5440 |
| 559 | 20250224 | 120700 | 3844317625 | 4155 | 4135 | 4155 | 4135 | 24587 |
| 560 | 20250224 | 120600 | 3742419310 | 4135 | 4135 | 4140 | 4135 | 2281 |
| 561 | 20250224 | 120500 | 3732987125 | 4135 | 4135 | 4135 | 4135 | 1372 |
| 562 | 20250224 | 120400 | 3727313905 | 4135 | 4135 | 4135 | 4135 | 1950 |
| 563 | 20250224 | 120300 | 3719250655 | 4135 | 4135 | 4140 | 4135 | 7305 |
| 564 | 20250224 | 120200 | 3689041070 | 4135 | 4135 | 4135 | 4135 | 656 |
| 565 | 20250224 | 120100 | 3686328510 | 4135 | 4125 | 4135 | 4125 | 2369 |
| 566 | 20250224 | 120000 | 3676539795 | 4125 | 4130 | 4130 | 4125 | 2235 |
| 567 | 20250224 | 115900 | 3667318825 | 4130 | 4130 | 4130 | 4125 | 754 |
| 568 | 20250224 | 115800 | 3664205055 | 4125 | 4130 | 4130 | 4125 | 342 |
| 569 | 20250224 | 115700 | 3662792895 | 4125 | 4130 | 4130 | 4125 | 3325 |
| 570 | 20250224 | 115600 | 3649067305 | 4130 | 4110 | 4130 | 4110 | 8989 |
| 571 | 20250224 | 115500 | 3612022850 | 4110 | 4105 | 4110 | 4105 | 448 |
| 572 | 20250224 | 115400 | 3610183780 | 4100 | 4100 | 4110 | 4100 | 5514 |
| 573 | 20250224 | 115300 | 3587551860 | 4095 | 4095 | 4095 | 4095 | 776 |
| 574 | 20250224 | 115200 | 3584374140 | 4095 | 4095 | 4095 | 4095 | 469 |
| 575 | 20250224 | 115100 | 3582453585 | 4095 | 4090 | 4095 | 4090 | 116 |
| 576 | 20250224 | 115000 | 3581979140 | 4090 | 4095 | 4100 | 4090 | 2339 |
| 577 | 20250224 | 114900 | 3572410870 | 4095 | 4095 | 4095 | 4095 | 651 |
| 578 | 20250224 | 114800 | 3569745025 | 4090 | 4090 | 4090 | 4090 | 914 |
| 579 | 20250224 | 114700 | 3566006765 | 4090 | 4110 | 4110 | 4090 | 13996 |
| 580 | 20250224 | 114600 | 3508639100 | 4100 | 4100 | 4115 | 4100 | 9354 |
| 581 | 20250224 | 114500 | 3470250070 | 4100 | 4100 | 4100 | 4100 | 2517 |
| 582 | 20250224 | 114400 | 3459930370 | 4100 | 4100 | 4100 | 4100 | 201 |
| 583 | 20250224 | 114300 | 3459106270 | 4095 | 4095 | 4095 | 4095 | 8 |
| 584 | 20250224 | 114200 | 3459073510 | 4095 | 4095 | 4095 | 4095 | 505 |
| 585 | 20250224 | 114100 | 3457005535 | 4095 | 4090 | 4095 | 4090 | 1307 |
| 586 | 20250224 | 114000 | 3451654895 | 4090 | 4090 | 4090 | 4090 | 626 |
| 587 | 20250224 | 113900 | 3449094555 | 4090 | 4095 | 4095 | 4090 | 3653 |
| 588 | 20250224 | 113800 | 3434138410 | 4095 | 4090 | 4100 | 4090 | 7119 |
| 589 | 20250224 | 113700 | 3404973410 | 4090 | 4090 | 4090 | 4080 | 3496 |
| 590 | 20250224 | 113600 | 3390680505 | 4085 | 4080 | 4085 | 4080 | 3072 |
| 591 | 20250224 | 113500 | 3378137580 | 4075 | 4075 | 4075 | 4075 | 1027 |
| 592 | 20250224 | 113400 | 3373952555 | 4075 | 4075 | 4075 | 4075 | 1167 |
| 593 | 20250224 | 113300 | 3369197030 | 4080 | 4080 | 4080 | 4080 | 2470 |
| 594 | 20250224 | 113200 | 3359119430 | 4085 | 4085 | 4085 | 4085 | 1254 |
| 595 | 20250224 | 113100 | 3353996840 | 4085 | 4090 | 4090 | 4085 | 2388 |
| 596 | 20250224 | 113000 | 3344236420 | 4090 | 4090 | 4090 | 4085 | 1310 |
| 597 | 20250224 | 112900 | 3338879020 | 4090 | 4095 | 4095 | 4090 | 1204 |
| 598 | 20250224 | 112800 | 3333954140 | 4095 | 4085 | 4095 | 4085 | 5480 |
| 599 | 20250224 | 112700 | 3311549580 | 4085 | 4090 | 4090 | 4085 | 401 |
| 600 | 20250224 | 112600 | 3309911245 | 4090 | 4085 | 4090 | 4070 | 4569 |
| 601 | 20250224 | 112500 | 3291269080 | 4080 | 4080 | 4085 | 4080 | 182 |
| 602 | 20250224 | 112400 | 3290526465 | 4085 | 4080 | 4085 | 4080 | 1956 |
| 603 | 20250224 | 112300 | 3282544540 | 4080 | 4080 | 4080 | 4080 | 50 |
| 604 | 20250224 | 112200 | 3282340540 | 4080 | 4085 | 4085 | 4075 | 4140 |
| 605 | 20250224 | 112100 | 3265443150 | 4090 | 4090 | 4090 | 4085 | 1660 |
| 606 | 20250224 | 112000 | 3258661675 | 4090 | 4090 | 4095 | 4085 | 3771 |
| 607 | 20250224 | 111900 | 3243221840 | 4090 | 4090 | 4095 | 4085 | 1435 |
| 608 | 20250224 | 111800 | 3237353135 | 4090 | 4095 | 4095 | 4090 | 3375 |
| 609 | 20250224 | 111700 | 3223537865 | 4095 | 4080 | 4095 | 4080 | 8096 |
| 610 | 20250224 | 111600 | 3190435895 | 4080 | 4075 | 4085 | 4075 | 3006 |
| 611 | 20250224 | 111500 | 3178173850 | 4075 | 4070 | 4080 | 4070 | 2394 |
| 612 | 20250224 | 111400 | 3168418285 | 4070 | 4070 | 4070 | 4070 | 3528 |
| 613 | 20250224 | 111300 | 3154059325 | 4070 | 4070 | 4070 | 4070 | 1194 |
| 614 | 20250224 | 111200 | 3149199745 | 4070 | 4065 | 4070 | 4065 | 1523 |
| 615 | 20250224 | 111100 | 3143007195 | 4065 | 4060 | 4065 | 4060 | 110 |
| 616 | 20250224 | 111000 | 3142560095 | 4065 | 4060 | 4065 | 4060 | 308 |
| 617 | 20250224 | 110900 | 3141309595 | 4060 | 4065 | 4065 | 4060 | 3614 |
| 618 | 20250224 | 110800 | 3126618785 | 4065 | 4070 | 4070 | 4065 | 424 |
| 619 | 20250224 | 110700 | 3124893640 | 4065 | 4065 | 4070 | 4065 | 3689 |
| 620 | 20250224 | 110600 | 3109891910 | 4070 | 4060 | 4070 | 4060 | 6397 |
| 621 | 20250224 | 110500 | 3083889220 | 4060 | 4055 | 4060 | 4055 | 3131 |
| 622 | 20250224 | 110400 | 3071192490 | 4055 | 4050 | 4055 | 4050 | 1528 |
| 623 | 20250224 | 110300 | 3064997515 | 4045 | 4050 | 4050 | 4045 | 663 |
| 624 | 20250224 | 110200 | 3062314165 | 4050 | 4050 | 4050 | 4050 | 917 |
| 625 | 20250224 | 110100 | 3058600315 | 4050 | 4050 | 4050 | 4050 | 569 |
| 626 | 20250224 | 110000 | 3056295865 | 4050 | 4045 | 4050 | 4040 | 3121 |
| 627 | 20250224 | 105900 | 3043673990 | 4045 | 4050 | 4055 | 4045 | 1441 |
| 628 | 20250224 | 105800 | 3037843605 | 4045 | 4050 | 4050 | 4045 | 3087 |
| 629 | 20250224 | 105700 | 3025347135 | 4050 | 4055 | 4055 | 4050 | 3171 |
| 630 | 20250224 | 105600 | 3012500935 | 4055 | 4060 | 4060 | 4055 | 1418 |
| 631 | 20250224 | 105500 | 3006743860 | 4060 | 4060 | 4065 | 4060 | 383 |
| 632 | 20250224 | 105400 | 3005188865 | 4060 | 4065 | 4065 | 4060 | 1165 |
| 633 | 20250224 | 105300 | 3000453345 | 4060 | 4060 | 4060 | 4060 | 925 |
| 634 | 20250224 | 105200 | 2996697845 | 4060 | 4060 | 4060 | 4055 | 2705 |
| 635 | 20250224 | 105100 | 2985726855 | 4065 | 4065 | 4065 | 4065 | 29 |
| 636 | 20250224 | 105000 | 2985608970 | 4060 | 4070 | 4070 | 4055 | 14128 |
| 637 | 20250224 | 104900 | 2928197450 | 4065 | 4070 | 4070 | 4065 | 123 |
| 638 | 20250224 | 104800 | 2927697345 | 4065 | 4065 | 4065 | 4065 | 3865 |
| 639 | 20250224 | 104700 | 2911986120 | 4060 | 4065 | 4065 | 4060 | 428 |
| 640 | 20250224 | 104600 | 2910248275 | 4065 | 4065 | 4065 | 4065 | 660 |
| 641 | 20250224 | 104500 | 2907565375 | 4065 | 4065 | 4070 | 4065 | 5246 |
| 642 | 20250224 | 104400 | 2886232360 | 4065 | 4065 | 4065 | 4065 | 1799 |
| 643 | 20250224 | 104300 | 2878919425 | 4065 | 4070 | 4070 | 4060 | 1707 |
| 644 | 20250224 | 104200 | 2871980420 | 4070 | 4055 | 4070 | 4055 | 10446 |
| 645 | 20250224 | 104100 | 2829498975 | 4055 | 4050 | 4055 | 4050 | 5102 |
| 646 | 20250224 | 104000 | 2808811615 | 4055 | 4050 | 4055 | 4050 | 12 |
| 647 | 20250224 | 103900 | 2808762965 | 4050 | 4050 | 4050 | 4050 | 2 |
| 648 | 20250224 | 103800 | 2808754865 | 4050 | 4055 | 4060 | 4050 | 304 |
| 649 | 20250224 | 103700 | 2807523165 | 4060 | 4050 | 4060 | 4045 | 2920 |
| 650 | 20250224 | 103600 | 2795694790 | 4045 | 4045 | 4045 | 4045 | 1509 |
| 651 | 20250224 | 103500 | 2789590885 | 4045 | 4040 | 4045 | 4040 | 2399 |
| 652 | 20250224 | 103400 | 2779898910 | 4040 | 4045 | 4045 | 4040 | 422 |
| 653 | 20250224 | 103300 | 2778192880 | 4045 | 4050 | 4050 | 4045 | 1107 |
| 654 | 20250224 | 103200 | 2773713820 | 4050 | 4050 | 4050 | 4050 | 1635 |
| 655 | 20250224 | 103100 | 2767092070 | 4050 | 4055 | 4055 | 4045 | 4272 |
| 656 | 20250224 | 103000 | 2749770605 | 4055 | 4060 | 4060 | 4055 | 878 |
| 657 | 20250224 | 102900 | 2746208925 | 4060 | 4060 | 4060 | 4060 | 450 |
| 658 | 20250224 | 102800 | 2744381925 | 4060 | 4055 | 4060 | 4050 | 395 |
| 659 | 20250224 | 102700 | 2742780600 | 4050 | 4055 | 4055 | 4050 | 115 |
| 660 | 20250224 | 102600 | 2742314295 | 4055 | 4050 | 4055 | 4050 | 824 |
| 661 | 20250224 | 102500 | 2738976975 | 4050 | 4055 | 4055 | 4050 | 251 |
| 662 | 20250224 | 102400 | 2737960375 | 4055 | 4050 | 4055 | 4050 | 318 |
| 663 | 20250224 | 102300 | 2736672470 | 4050 | 4060 | 4060 | 4050 | 635 |
| 664 | 20250224 | 102200 | 2734096330 | 4060 | 4060 | 4060 | 4060 | 111 |
| 665 | 20250224 | 102100 | 2733645670 | 4060 | 4050 | 4060 | 4050 | 5518 |
| 666 | 20250224 | 102000 | 2711281530 | 4050 | 4065 | 4065 | 4050 | 2172 |
| 667 | 20250224 | 101900 | 2702469325 | 4060 | 4065 | 4065 | 4060 | 528 |
| 668 | 20250224 | 101800 | 2700325615 | 4050 | 4050 | 4065 | 4050 | 7616 |
| 669 | 20250224 | 101700 | 2669406790 | 4045 | 4060 | 4060 | 4045 | 2413 |
| 670 | 20250224 | 101600 | 2659618210 | 4060 | 4065 | 4065 | 4055 | 1733 |
| 671 | 20250224 | 101500 | 2652583490 | 4060 | 4050 | 4060 | 4045 | 8795 |
| 672 | 20250224 | 101400 | 2616967240 | 4050 | 4055 | 4055 | 4045 | 4166 |
| 673 | 20250224 | 101300 | 2600095100 | 4055 | 4055 | 4060 | 4050 | 3734 |
| 674 | 20250224 | 101200 | 2584959800 | 4050 | 4045 | 4055 | 4045 | 3172 |
| 675 | 20250224 | 101100 | 2572114220 | 4045 | 4030 | 4055 | 4030 | 10677 |
| 676 | 20250224 | 101000 | 2528946550 | 4035 | 4020 | 4035 | 4020 | 6544 |
| 677 | 20250224 | 100900 | 2502597070 | 4020 | 4015 | 4020 | 4015 | 823 |
| 678 | 20250224 | 100800 | 2499292715 | 4015 | 4020 | 4020 | 4015 | 2149 |
| 679 | 20250224 | 100700 | 2490660175 | 4020 | 4015 | 4020 | 4015 | 2011 |
| 680 | 20250224 | 100600 | 2482586005 | 4010 | 4000 | 4010 | 4000 | 7103 |
| 681 | 20250224 | 100500 | 2454164460 | 4000 | 3995 | 4000 | 3995 | 1257 |
| 682 | 20250224 | 100400 | 2449141460 | 3995 | 4000 | 4000 | 3995 | 2249 |
| 683 | 20250224 | 100300 | 2440156700 | 3995 | 4000 | 4000 | 3995 | 1584 |
| 684 | 20250224 | 100200 | 2433823620 | 4000 | 3995 | 4000 | 3995 | 929 |
| 685 | 20250224 | 100100 | 2430112260 | 3995 | 4000 | 4000 | 3990 | 747 |
| 686 | 20250224 | 100000 | 2427128420 | 4000 | 3995 | 4000 | 3995 | 1950 |
| 687 | 20250224 | 095900 | 2419337920 | 4000 | 4000 | 4005 | 3995 | 3419 |
| 688 | 20250224 | 095800 | 2405661920 | 4000 | 4000 | 4005 | 4000 | 2646 |
| 689 | 20250224 | 095700 | 2395077910 | 4005 | 4010 | 4010 | 4005 | 3535 |
| 690 | 20250224 | 095600 | 2380918110 | 4005 | 4000 | 4005 | 4000 | 820 |
| 691 | 20250224 | 095500 | 2377634815 | 4005 | 4005 | 4005 | 4000 | 356 |
| 692 | 20250224 | 095400 | 2376209055 | 4000 | 4000 | 4005 | 4000 | 2918 |
| 693 | 20250224 | 095300 | 2364536805 | 4005 | 4020 | 4020 | 4005 | 4666 |
| 694 | 20250224 | 095200 | 2345843805 | 4015 | 4005 | 4020 | 4005 | 5350 |
| 695 | 20250224 | 095100 | 2324386920 | 4000 | 4000 | 4010 | 3995 | 2370 |
| 696 | 20250224 | 095000 | 2314907465 | 3995 | 3990 | 4010 | 3990 | 3344 |
| 697 | 20250224 | 094900 | 2301555855 | 3990 | 3990 | 3990 | 3980 | 7553 |
| 698 | 20250224 | 094800 | 2271463375 | 3990 | 4010 | 4010 | 3990 | 15230 |
| 699 | 20250224 | 094700 | 2210616120 | 4010 | 4015 | 4015 | 4010 | 1728 |
| 700 | 20250224 | 094600 | 2203683975 | 4015 | 4015 | 4015 | 4005 | 3809 |
| 701 | 20250224 | 094500 | 2188412100 | 4015 | 4020 | 4020 | 4015 | 2201 |
| 702 | 20250224 | 094400 | 2179567165 | 4020 | 4015 | 4025 | 4015 | 639 |
| 703 | 20250224 | 094300 | 2177000300 | 4025 | 4035 | 4035 | 4005 | 20669 |
| 704 | 20250224 | 094200 | 2094090370 | 4050 | 4020 | 4050 | 4015 | 7750 |
| 705 | 20250224 | 094100 | 2062765160 | 4015 | 4005 | 4015 | 4005 | 10129 |
| 706 | 20250224 | 094000 | 2022176290 | 4005 | 4010 | 4015 | 4005 | 10361 |
| 707 | 20250224 | 093900 | 1980673035 | 4010 | 4015 | 4020 | 4010 | 8815 |
| 708 | 20250224 | 093800 | 1945306630 | 4020 | 4020 | 4020 | 4015 | 1301 |
| 709 | 20250224 | 093700 | 1940077790 | 4020 | 4030 | 4040 | 4020 | 1019 |
| 710 | 20250224 | 093600 | 1935974050 | 4035 | 4045 | 4050 | 4035 | 4734 |
| 711 | 20250224 | 093500 | 1916843850 | 4050 | 4035 | 4050 | 4035 | 5228 |
| 712 | 20250224 | 093400 | 1895720370 | 4035 | 4005 | 4035 | 4005 | 12879 |
| 713 | 20250224 | 093300 | 1843909140 | 4000 | 4015 | 4015 | 4000 | 17418 |
| 714 | 20250224 | 093200 | 1774100900 | 4020 | 4020 | 4025 | 4010 | 6109 |
| 715 | 20250224 | 093100 | 1749560215 | 4020 | 4025 | 4025 | 4020 | 2465 |
| 716 | 20250224 | 093000 | 1739648030 | 4020 | 4030 | 4035 | 4020 | 5091 |
| 717 | 20250224 | 092900 | 1719170065 | 4030 | 4040 | 4040 | 4025 | 6195 |
| 718 | 20250224 | 092800 | 1694192625 | 4040 | 4045 | 4045 | 4040 | 4301 |
| 719 | 20250224 | 092700 | 1676806580 | 4040 | 4020 | 4045 | 4020 | 11619 |
| 720 | 20250224 | 092600 | 1629967020 | 4020 | 4025 | 4025 | 4020 | 1784 |
| 721 | 20250224 | 092500 | 1622787785 | 4025 | 4025 | 4030 | 4020 | 1161 |
| 722 | 20250224 | 092400 | 1618114355 | 4025 | 4020 | 4025 | 4020 | 2966 |
| 723 | 20250224 | 092300 | 1606181890 | 4030 | 4030 | 4030 | 4020 | 3526 |
| 724 | 20250224 | 092200 | 1591999960 | 4030 | 4020 | 4035 | 4020 | 5752 |
| 725 | 20250224 | 092100 | 1568842610 | 4025 | 4030 | 4030 | 4025 | 2244 |
| 726 | 20250224 | 092000 | 1559810495 | 4025 | 4025 | 4030 | 4025 | 5263 |
| 727 | 20250224 | 091900 | 1538609710 | 4020 | 4030 | 4030 | 4020 | 3645 |
| 728 | 20250224 | 091800 | 1523940445 | 4030 | 4025 | 4030 | 4020 | 4909 |
| 729 | 20250224 | 091700 | 1504186185 | 4030 | 4005 | 4030 | 4000 | 25915 |
| 730 | 20250224 | 091600 | 1400152060 | 4005 | 3995 | 4005 | 3995 | 5754 |
| 731 | 20250224 | 091500 | 1377143385 | 3995 | 3985 | 4000 | 3975 | 3669 |
| 732 | 20250224 | 091400 | 1362501990 | 3985 | 3985 | 3995 | 3965 | 14737 |
| 733 | 20250224 | 091300 | 1303831080 | 3985 | 3990 | 4000 | 3970 | 12194 |
| 734 | 20250224 | 091200 | 1255286745 | 3990 | 4010 | 4010 | 3990 | 11403 |
| 735 | 20250224 | 091100 | 1209704625 | 4010 | 4005 | 4015 | 4000 | 11153 |
| 736 | 20250224 | 091000 | 1165023455 | 4005 | 3995 | 4010 | 3995 | 12850 |
| 737 | 20250224 | 090900 | 1113595195 | 3995 | 3990 | 4005 | 3985 | 5911 |
| 738 | 20250224 | 090800 | 1090000400 | 3995 | 4005 | 4020 | 3990 | 10405 |
| 739 | 20250224 | 090700 | 1048301495 | 4000 | 3970 | 4005 | 3970 | 16829 |
| 740 | 20250224 | 090600 | 981238685 | 3970 | 3960 | 3995 | 3960 | 21179 |
| 741 | 20250224 | 090500 | 896986140 | 3960 | 3940 | 3960 | 3930 | 25258 |
| 742 | 20250224 | 090400 | 797325330 | 3930 | 3950 | 3955 | 3920 | 42576 |
| 743 | 20250224 | 090300 | 629689095 | 3950 | 3990 | 3990 | 3950 | 33348 |
| 744 | 20250224 | 090200 | 497440935 | 3985 | 4000 | 4000 | 3970 | 33274 |
| 745 | 20250224 | 090100 | 364791905 | 4000 | 4050 | 4050 | 3990 | 37671 |
| 746 | 20250224 | 090000 | 213819900 | 4035 | 4010 | 4055 | 4005 | 53251 |