37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 212300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 16966 |
| 3 | 20250226 | 212200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20250226 | 212100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20250226 | 212000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20250226 | 211900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20250226 | 211800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20250226 | 211700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20250226 | 211600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20250226 | 211500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20250226 | 211400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20250226 | 211300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20250226 | 211200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20250226 | 211100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20250226 | 211000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20250226 | 210900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20250226 | 210800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20250226 | 210700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20250226 | 210600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20250226 | 210500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20250226 | 210400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20250226 | 210300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20250226 | 210200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20250226 | 210100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20250226 | 210000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20250226 | 205900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20250226 | 205800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20250226 | 205700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20250226 | 205600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20250226 | 205500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20250226 | 205400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20250226 | 205300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 16966 |
| 33 | 20250226 | 205200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20250226 | 205100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20250226 | 205000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20250226 | 204900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20250226 | 204800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20250226 | 204700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20250226 | 204600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20250226 | 204500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20250226 | 204400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20250226 | 204300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20250226 | 204200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20250226 | 204100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20250226 | 204000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20250226 | 203900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20250226 | 203800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20250226 | 203700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20250226 | 203600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20250226 | 203500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20250226 | 203400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20250226 | 203300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20250226 | 203200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20250226 | 203100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20250226 | 203000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20250226 | 202900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20250226 | 202800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20250226 | 202700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20250226 | 202600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20250226 | 202500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20250226 | 202400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20250226 | 202300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 16966 |
| 63 | 20250226 | 202200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20250226 | 202100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20250226 | 202000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20250226 | 201900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20250226 | 201800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20250226 | 201700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20250226 | 201600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20250226 | 201500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20250226 | 201400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20250226 | 201300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20250226 | 201200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20250226 | 201100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20250226 | 201000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20250226 | 200900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20250226 | 200800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20250226 | 200700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20250226 | 200600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20250226 | 200500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20250226 | 200400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20250226 | 200300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20250226 | 200200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20250226 | 200100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20250226 | 200000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20250226 | 195900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20250226 | 195800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20250226 | 195700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20250226 | 195600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20250226 | 195500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20250226 | 195400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20250226 | 195300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 16966 |
| 93 | 20250226 | 195200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20250226 | 195100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20250226 | 195000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20250226 | 194900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20250226 | 194800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20250226 | 194700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20250226 | 194600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20250226 | 194500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20250226 | 194400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20250226 | 194300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20250226 | 194200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20250226 | 194100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20250226 | 194000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20250226 | 193900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20250226 | 193800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20250226 | 193700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20250226 | 193600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20250226 | 193500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20250226 | 193400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20250226 | 193300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20250226 | 193200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20250226 | 193100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20250226 | 193000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20250226 | 192900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20250226 | 192800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20250226 | 192700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20250226 | 192600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20250226 | 192500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20250226 | 192400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20250226 | 192300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 16966 |
| 123 | 20250226 | 192200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20250226 | 192100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20250226 | 192000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20250226 | 191900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20250226 | 191800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20250226 | 191700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20250226 | 191600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20250226 | 191500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20250226 | 191400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20250226 | 191300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20250226 | 191200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20250226 | 191100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20250226 | 191000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20250226 | 190900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20250226 | 190800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20250226 | 190700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20250226 | 190600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20250226 | 190500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20250226 | 190400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20250226 | 190300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20250226 | 190200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20250226 | 190100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20250226 | 190000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20250226 | 185900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20250226 | 185800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20250226 | 185700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20250226 | 185600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20250226 | 185500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20250226 | 185400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20250226 | 185300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 16966 |
| 153 | 20250226 | 185200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20250226 | 185100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20250226 | 185000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20250226 | 184900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20250226 | 184800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20250226 | 184700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20250226 | 184600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20250226 | 184500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20250226 | 184400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20250226 | 184300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20250226 | 184200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20250226 | 184100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20250226 | 184000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20250226 | 183900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20250226 | 183800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20250226 | 183700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20250226 | 183600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20250226 | 183500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20250226 | 183400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20250226 | 183300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20250226 | 183200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20250226 | 183100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20250226 | 183000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20250226 | 182900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20250226 | 182800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20250226 | 182700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20250226 | 182600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20250226 | 182500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20250226 | 182400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20250226 | 182300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 16966 |
| 183 | 20250226 | 182200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20250226 | 182100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20250226 | 182000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20250226 | 181900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20250226 | 181800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20250226 | 181700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20250226 | 181600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20250226 | 181500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20250226 | 181400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20250226 | 181300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20250226 | 181200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20250226 | 181100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20250226 | 181000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20250226 | 180900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20250226 | 180800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20250226 | 180700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20250226 | 180600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20250226 | 180500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20250226 | 180400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20250226 | 180300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20250226 | 180200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20250226 | 180100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20250226 | 180000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20250226 | 175900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20250226 | 175800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20250226 | 175700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20250226 | 175600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20250226 | 175500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20250226 | 175400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20250226 | 175300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 16966 |
| 213 | 20250226 | 175200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20250226 | 175100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20250226 | 175000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20250226 | 174900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20250226 | 174800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20250226 | 174700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20250226 | 174600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20250226 | 174500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20250226 | 174400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20250226 | 174300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20250226 | 174200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20250226 | 174100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20250226 | 174000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20250226 | 173900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20250226 | 173800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20250226 | 173700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20250226 | 173600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20250226 | 173500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20250226 | 173400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20250226 | 173300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20250226 | 173200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20250226 | 173100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20250226 | 173000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20250226 | 172900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20250226 | 172800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20250226 | 172700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20250226 | 172600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20250226 | 172500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20250226 | 172400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20250226 | 172300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 16966 |
| 243 | 20250226 | 172200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20250226 | 172100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20250226 | 172000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20250226 | 171900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20250226 | 171800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20250226 | 171700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20250226 | 171600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20250226 | 171500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20250226 | 171400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20250226 | 171300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20250226 | 171200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20250226 | 171100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 255 | 20250226 | 171000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20250226 | 170900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20250226 | 170800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20250226 | 170700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20250226 | 170600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20250226 | 170500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20250226 | 170400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20250226 | 170300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20250226 | 170200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20250226 | 170100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20250226 | 170000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20250226 | 165900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20250226 | 165800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20250226 | 165700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20250226 | 165600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20250226 | 165500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20250226 | 165400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20250226 | 165300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 16966 |
| 273 | 20250226 | 165200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20250226 | 165100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20250226 | 165000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20250226 | 164900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20250226 | 164800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20250226 | 164700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 279 | 20250226 | 164600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 280 | 20250226 | 164500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 281 | 20250226 | 164400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 282 | 20250226 | 164300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20250226 | 164200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20250226 | 164100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 285 | 20250226 | 164000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 286 | 20250226 | 163900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 287 | 20250226 | 163800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 288 | 20250226 | 163700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 289 | 20250226 | 163600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 290 | 20250226 | 163500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 291 | 20250226 | 163400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 292 | 20250226 | 163300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 293 | 20250226 | 163200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 294 | 20250226 | 163100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 295 | 20250226 | 163000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 296 | 20250226 | 162900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 297 | 20250226 | 162800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 298 | 20250226 | 162700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 299 | 20250226 | 162600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 300 | 20250226 | 162500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 301 | 20250226 | 162400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 302 | 20250226 | 162300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 16966 |
| 303 | 20250226 | 162200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 304 | 20250226 | 162100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 305 | 20250226 | 162000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 306 | 20250226 | 161900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 307 | 20250226 | 161800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 308 | 20250226 | 161700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 309 | 20250226 | 161600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 310 | 20250226 | 161500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 311 | 20250226 | 161400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 312 | 20250226 | 161300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 313 | 20250226 | 161200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 314 | 20250226 | 161100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 315 | 20250226 | 161000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 316 | 20250226 | 160900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 317 | 20250226 | 160800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 318 | 20250226 | 160700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 319 | 20250226 | 160600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 320 | 20250226 | 160500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 321 | 20250226 | 160400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 322 | 20250226 | 160300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 323 | 20250226 | 160200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 324 | 20250226 | 160100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 325 | 20250226 | 160000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 326 | 20250226 | 155900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 327 | 20250226 | 155800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 328 | 20250226 | 155700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 329 | 20250226 | 155600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 330 | 20250226 | 155500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 331 | 20250226 | 155400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 332 | 20250226 | 155300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 16966 |
| 333 | 20250226 | 155200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 334 | 20250226 | 155100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 335 | 20250226 | 155000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 336 | 20250226 | 154900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 337 | 20250226 | 154800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 338 | 20250226 | 154700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 339 | 20250226 | 154600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 340 | 20250226 | 154500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 341 | 20250226 | 154400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 342 | 20250226 | 154300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 343 | 20250226 | 154200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 344 | 20250226 | 154100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 345 | 20250226 | 154000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 346 | 20250226 | 153900 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 347 | 20250226 | 153800 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 348 | 20250226 | 153700 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 349 | 20250226 | 153600 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 350 | 20250226 | 153500 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 351 | 20250226 | 153400 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 352 | 20250226 | 153300 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 353 | 20250226 | 153200 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 354 | 20250226 | 153100 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 0 |
| 355 | 20250226 | 153000 | 6785665880 | 4285 | 4285 | 4285 | 4285 | 16966 |
| 356 | 20250226 | 152900 | 6712966570 | 4285 | 4285 | 4285 | 4285 | 0 |
| 357 | 20250226 | 152800 | 6712966570 | 4285 | 4285 | 4285 | 4285 | 0 |
| 358 | 20250226 | 152700 | 6712966570 | 4285 | 4285 | 4285 | 4285 | 0 |
| 359 | 20250226 | 152600 | 6712966570 | 4285 | 4285 | 4285 | 4285 | 0 |
| 360 | 20250226 | 152500 | 6712966570 | 4285 | 4285 | 4285 | 4285 | 0 |
| 361 | 20250226 | 152400 | 6712966570 | 4285 | 4285 | 4285 | 4285 | 0 |
| 362 | 20250226 | 152300 | 6712966570 | 4285 | 4285 | 4285 | 4285 | 0 |
| 363 | 20250226 | 152200 | 6712966570 | 4285 | 4285 | 4285 | 4285 | 0 |
| 364 | 20250226 | 152100 | 6712966570 | 4285 | 4285 | 4285 | 4285 | 0 |
| 365 | 20250226 | 152000 | 6712966570 | 4285 | 4285 | 4285 | 4285 | 0 |
| 366 | 20250226 | 151900 | 6712966570 | 4285 | 4280 | 4285 | 4275 | 2743 |
| 367 | 20250226 | 151800 | 6701231720 | 4280 | 4280 | 4285 | 4280 | 4407 |
| 368 | 20250226 | 151700 | 6682364760 | 4285 | 4290 | 4290 | 4280 | 2768 |
| 369 | 20250226 | 151600 | 6670503410 | 4305 | 4300 | 4305 | 4295 | 1884 |
| 370 | 20250226 | 151500 | 6662395235 | 4310 | 4295 | 4310 | 4295 | 3392 |
| 371 | 20250226 | 151400 | 6647804250 | 4295 | 4295 | 4300 | 4290 | 1828 |
| 372 | 20250226 | 151300 | 6639958660 | 4300 | 4290 | 4300 | 4285 | 3299 |
| 373 | 20250226 | 151200 | 6625790705 | 4290 | 4280 | 4290 | 4280 | 1220 |
| 374 | 20250226 | 151100 | 6620565180 | 4280 | 4280 | 4280 | 4275 | 4848 |
| 375 | 20250226 | 151000 | 6599815745 | 4280 | 4280 | 4285 | 4280 | 3005 |
| 376 | 20250226 | 150900 | 6586952430 | 4285 | 4285 | 4285 | 4280 | 2333 |
| 377 | 20250226 | 150800 | 6576956030 | 4285 | 4285 | 4290 | 4280 | 1779 |
| 378 | 20250226 | 150700 | 6569334900 | 4285 | 4290 | 4295 | 4285 | 3242 |
| 379 | 20250226 | 150600 | 6555440065 | 4290 | 4285 | 4295 | 4285 | 2202 |
| 380 | 20250226 | 150500 | 6545990945 | 4290 | 4290 | 4290 | 4290 | 1102 |
| 381 | 20250226 | 150400 | 6541263365 | 4290 | 4290 | 4290 | 4290 | 1175 |
| 382 | 20250226 | 150300 | 6536222615 | 4290 | 4285 | 4290 | 4285 | 1233 |
| 383 | 20250226 | 150200 | 6530933545 | 4285 | 4285 | 4285 | 4285 | 331 |
| 384 | 20250226 | 150100 | 6529515210 | 4280 | 4290 | 4290 | 4280 | 2626 |
| 385 | 20250226 | 150000 | 6518263025 | 4290 | 4290 | 4295 | 4290 | 379 |
| 386 | 20250226 | 145900 | 6516636610 | 4290 | 4295 | 4295 | 4290 | 4109 |
| 387 | 20250226 | 145800 | 6498995205 | 4295 | 4295 | 4300 | 4295 | 508 |
| 388 | 20250226 | 145700 | 6496811985 | 4295 | 4290 | 4295 | 4290 | 318 |
| 389 | 20250226 | 145600 | 6495446575 | 4290 | 4295 | 4295 | 4290 | 299 |
| 390 | 20250226 | 145500 | 6494163040 | 4290 | 4295 | 4295 | 4290 | 732 |
| 391 | 20250226 | 145400 | 6491022750 | 4290 | 4290 | 4290 | 4285 | 1004 |
| 392 | 20250226 | 145300 | 6486715790 | 4285 | 4285 | 4285 | 4280 | 224 |
| 393 | 20250226 | 145200 | 6485755970 | 4285 | 4280 | 4285 | 4280 | 1145 |
| 394 | 20250226 | 145100 | 6480854335 | 4280 | 4280 | 4285 | 4275 | 3544 |
| 395 | 20250226 | 145000 | 6465686950 | 4280 | 4290 | 4290 | 4280 | 13444 |
| 396 | 20250226 | 144900 | 6408075780 | 4290 | 4295 | 4295 | 4290 | 828 |
| 397 | 20250226 | 144800 | 6404520080 | 4295 | 4300 | 4300 | 4295 | 1325 |
| 398 | 20250226 | 144700 | 6398825985 | 4300 | 4305 | 4305 | 4300 | 435 |
| 399 | 20250226 | 144600 | 6396955455 | 4300 | 4310 | 4310 | 4300 | 5572 |
| 400 | 20250226 | 144500 | 6372964370 | 4315 | 4315 | 4315 | 4310 | 1620 |
| 401 | 20250226 | 144400 | 6365975050 | 4315 | 4320 | 4320 | 4315 | 1106 |
| 402 | 20250226 | 144300 | 6361198145 | 4320 | 4315 | 4320 | 4315 | 480 |
| 403 | 20250226 | 144200 | 6359124610 | 4320 | 4325 | 4325 | 4315 | 937 |
| 404 | 20250226 | 144100 | 6355079375 | 4325 | 4325 | 4325 | 4320 | 59 |
| 405 | 20250226 | 144000 | 6354824210 | 4320 | 4325 | 4325 | 4320 | 557 |
| 406 | 20250226 | 143900 | 6352417960 | 4325 | 4320 | 4325 | 4320 | 182 |
| 407 | 20250226 | 143800 | 6351631425 | 4320 | 4320 | 4320 | 4320 | 2 |
| 408 | 20250226 | 143700 | 6351622785 | 4320 | 4325 | 4325 | 4320 | 176 |
| 409 | 20250226 | 143600 | 6350862425 | 4320 | 4320 | 4320 | 4315 | 5694 |
| 410 | 20250226 | 143500 | 6326285185 | 4320 | 4325 | 4325 | 4320 | 4246 |
| 411 | 20250226 | 143400 | 6307939635 | 4325 | 4325 | 4330 | 4320 | 2702 |
| 412 | 20250226 | 143300 | 6296248495 | 4325 | 4330 | 4335 | 4320 | 1563 |
| 413 | 20250226 | 143200 | 6289485470 | 4330 | 4325 | 4330 | 4320 | 2424 |
| 414 | 20250226 | 143100 | 6279000915 | 4325 | 4320 | 4325 | 4315 | 2056 |
| 415 | 20250226 | 143000 | 6270119110 | 4315 | 4320 | 4320 | 4315 | 154 |
| 416 | 20250226 | 142900 | 6269453975 | 4320 | 4320 | 4320 | 4315 | 1666 |
| 417 | 20250226 | 142800 | 6262264355 | 4320 | 4320 | 4320 | 4315 | 141 |
| 418 | 20250226 | 142700 | 6261655335 | 4320 | 4315 | 4320 | 4315 | 3841 |
| 419 | 20250226 | 142600 | 6245077300 | 4315 | 4310 | 4315 | 4310 | 77 |
| 420 | 20250226 | 142500 | 6244745330 | 4315 | 4310 | 4315 | 4300 | 2582 |
| 421 | 20250226 | 142400 | 6233612815 | 4300 | 4305 | 4310 | 4300 | 1211 |
| 422 | 20250226 | 142300 | 6228402230 | 4305 | 4305 | 4305 | 4305 | 12 |
| 423 | 20250226 | 142200 | 6228350570 | 4300 | 4300 | 4305 | 4300 | 1055 |
| 424 | 20250226 | 142100 | 6223814050 | 4305 | 4295 | 4305 | 4295 | 2235 |
| 425 | 20250226 | 142000 | 6214209310 | 4300 | 4300 | 4300 | 4300 | 471 |
| 426 | 20250226 | 141900 | 6212184010 | 4290 | 4300 | 4300 | 4290 | 133 |
| 427 | 20250226 | 141800 | 6211612120 | 4290 | 4290 | 4295 | 4290 | 1063 |
| 428 | 20250226 | 141700 | 6207051335 | 4290 | 4285 | 4290 | 4280 | 2645 |
| 429 | 20250226 | 141600 | 6195723055 | 4285 | 4285 | 4285 | 4285 | 591 |
| 430 | 20250226 | 141500 | 6193190620 | 4285 | 4285 | 4285 | 4285 | 660 |
| 431 | 20250226 | 141400 | 6190362520 | 4285 | 4285 | 4285 | 4280 | 4237 |
| 432 | 20250226 | 141300 | 6172220260 | 4285 | 4285 | 4290 | 4285 | 3046 |
| 433 | 20250226 | 141200 | 6159168145 | 4285 | 4285 | 4285 | 4285 | 150 |
| 434 | 20250226 | 141100 | 6158525395 | 4290 | 4290 | 4290 | 4290 | 994 |
| 435 | 20250226 | 141000 | 6154261135 | 4290 | 4285 | 4290 | 4285 | 394 |
| 436 | 20250226 | 140900 | 6152572650 | 4285 | 4300 | 4300 | 4285 | 7825 |
| 437 | 20250226 | 140800 | 6118994140 | 4300 | 4290 | 4300 | 4290 | 538 |
| 438 | 20250226 | 140700 | 6116681925 | 4290 | 4290 | 4295 | 4290 | 184 |
| 439 | 20250226 | 140600 | 6115892560 | 4285 | 4285 | 4290 | 4280 | 212 |
| 440 | 20250226 | 140500 | 6114984830 | 4295 | 4290 | 4295 | 4280 | 10505 |
| 441 | 20250226 | 140400 | 6070023355 | 4290 | 4280 | 4290 | 4275 | 4277 |
| 442 | 20250226 | 140300 | 6051722545 | 4285 | 4295 | 4295 | 4280 | 2623 |
| 443 | 20250226 | 140200 | 6040484270 | 4295 | 4285 | 4295 | 4285 | 1829 |
| 444 | 20250226 | 140100 | 6032645470 | 4285 | 4295 | 4295 | 4280 | 7861 |
| 445 | 20250226 | 140000 | 5998971915 | 4295 | 4285 | 4295 | 4285 | 3126 |
| 446 | 20250226 | 135900 | 5985566380 | 4280 | 4300 | 4300 | 4275 | 21172 |
| 447 | 20250226 | 135800 | 5894849885 | 4300 | 4300 | 4300 | 4295 | 577 |
| 448 | 20250226 | 135700 | 5892370270 | 4300 | 4300 | 4305 | 4300 | 1221 |
| 449 | 20250226 | 135600 | 5887119685 | 4300 | 4295 | 4300 | 4290 | 7366 |
| 450 | 20250226 | 135500 | 5855478810 | 4295 | 4295 | 4300 | 4290 | 2797 |
| 451 | 20250226 | 135400 | 5843463140 | 4295 | 4315 | 4320 | 4295 | 18968 |
| 452 | 20250226 | 135300 | 5761814535 | 4315 | 4315 | 4320 | 4305 | 5320 |
| 453 | 20250226 | 135200 | 5738870375 | 4320 | 4325 | 4325 | 4300 | 16801 |
| 454 | 20250226 | 135100 | 5666455435 | 4325 | 4345 | 4355 | 4310 | 45931 |
| 455 | 20250226 | 135000 | 5467854765 | 4355 | 4380 | 4400 | 4340 | 106718 |
| 456 | 20250226 | 134900 | 5001905635 | 4390 | 4310 | 4425 | 4310 | 152951 |
| 457 | 20250226 | 134800 | 4332660775 | 4310 | 4305 | 4310 | 4305 | 4042 |
| 458 | 20250226 | 134700 | 4315259955 | 4305 | 4305 | 4305 | 4300 | 1501 |
| 459 | 20250226 | 134600 | 4308800935 | 4300 | 4305 | 4305 | 4300 | 315 |
| 460 | 20250226 | 134500 | 4307446360 | 4305 | 4305 | 4305 | 4300 | 2529 |
| 461 | 20250226 | 134400 | 4296565515 | 4300 | 4305 | 4305 | 4300 | 102 |
| 462 | 20250226 | 134300 | 4296126905 | 4305 | 4300 | 4305 | 4290 | 2734 |
| 463 | 20250226 | 134200 | 4284375520 | 4300 | 4300 | 4300 | 4295 | 786 |
| 464 | 20250226 | 134100 | 4280996220 | 4300 | 4290 | 4300 | 4290 | 403 |
| 465 | 20250226 | 134000 | 4279265105 | 4290 | 4295 | 4295 | 4290 | 12 |
| 466 | 20250226 | 133900 | 4279213590 | 4300 | 4290 | 4300 | 4290 | 5189 |
| 467 | 20250226 | 133800 | 4256949465 | 4285 | 4295 | 4295 | 4285 | 1474 |
| 468 | 20250226 | 133700 | 4250626250 | 4290 | 4285 | 4290 | 4285 | 2192 |
| 469 | 20250226 | 133600 | 4241223675 | 4290 | 4290 | 4290 | 4290 | 349 |
| 470 | 20250226 | 133500 | 4239726465 | 4290 | 4290 | 4290 | 4285 | 262 |
| 471 | 20250226 | 133400 | 4238603695 | 4285 | 4285 | 4285 | 4285 | 927 |
| 472 | 20250226 | 133300 | 4234631500 | 4285 | 4285 | 4285 | 4285 | 700 |
| 473 | 20250226 | 133200 | 4231632000 | 4285 | 4290 | 4290 | 4285 | 720 |
| 474 | 20250226 | 133100 | 4228544700 | 4290 | 4290 | 4290 | 4285 | 741 |
| 475 | 20250226 | 133000 | 4225369415 | 4290 | 4290 | 4290 | 4290 | 1040 |
| 476 | 20250226 | 132900 | 4220907815 | 4290 | 4290 | 4290 | 4290 | 4800 |
| 477 | 20250226 | 132800 | 4200315815 | 4295 | 4295 | 4295 | 4295 | 1333 |
| 478 | 20250226 | 132700 | 4194590580 | 4290 | 4290 | 4290 | 4290 | 0 |
| 479 | 20250226 | 132600 | 4194590580 | 4290 | 4295 | 4295 | 4290 | 2958 |
| 480 | 20250226 | 132500 | 4181889675 | 4295 | 4305 | 4305 | 4295 | 51 |
| 481 | 20250226 | 132400 | 4181670370 | 4295 | 4305 | 4305 | 4295 | 412 |
| 482 | 20250226 | 132300 | 4179899655 | 4305 | 4305 | 4305 | 4300 | 687 |
| 483 | 20250226 | 132200 | 4176945155 | 4300 | 4305 | 4305 | 4300 | 198 |
| 484 | 20250226 | 132100 | 4176093750 | 4300 | 4300 | 4300 | 4300 | 4019 |
| 485 | 20250226 | 132000 | 4158812050 | 4300 | 4295 | 4300 | 4295 | 2 |
| 486 | 20250226 | 131900 | 4158803455 | 4295 | 4300 | 4300 | 4295 | 1071 |
| 487 | 20250226 | 131800 | 4154200665 | 4300 | 4300 | 4300 | 4300 | 832 |
| 488 | 20250226 | 131700 | 4150623065 | 4300 | 4295 | 4300 | 4295 | 151 |
| 489 | 20250226 | 131600 | 4149974515 | 4295 | 4290 | 4295 | 4290 | 1366 |
| 490 | 20250226 | 131500 | 4144108545 | 4290 | 4295 | 4295 | 4290 | 420 |
| 491 | 20250226 | 131400 | 4142305645 | 4295 | 4290 | 4295 | 4290 | 102 |
| 492 | 20250226 | 131300 | 4141868055 | 4295 | 4295 | 4295 | 4295 | 1939 |
| 493 | 20250226 | 131200 | 4133540050 | 4295 | 4295 | 4295 | 4295 | 850 |
| 494 | 20250226 | 131100 | 4129889300 | 4295 | 4295 | 4295 | 4295 | 231 |
| 495 | 20250226 | 131000 | 4128897155 | 4295 | 4295 | 4295 | 4295 | 0 |
| 496 | 20250226 | 130900 | 4128897155 | 4295 | 4290 | 4295 | 4290 | 15 |
| 497 | 20250226 | 130800 | 4128832740 | 4300 | 4300 | 4300 | 4300 | 50 |
| 498 | 20250226 | 130700 | 4128617740 | 4300 | 4295 | 4300 | 4290 | 1664 |
| 499 | 20250226 | 130600 | 4121471890 | 4295 | 4300 | 4300 | 4295 | 155 |
| 500 | 20250226 | 130500 | 4120806015 | 4300 | 4290 | 4300 | 4290 | 4708 |
| 501 | 20250226 | 130400 | 4100585110 | 4295 | 4295 | 4295 | 4295 | 155 |
| 502 | 20250226 | 130300 | 4099919385 | 4300 | 4300 | 4300 | 4300 | 2 |
| 503 | 20250226 | 130200 | 4099910785 | 4300 | 4300 | 4300 | 4295 | 356 |
| 504 | 20250226 | 130100 | 4098381645 | 4300 | 4295 | 4300 | 4295 | 737 |
| 505 | 20250226 | 130000 | 4095216045 | 4295 | 4295 | 4295 | 4295 | 1889 |
| 506 | 20250226 | 125900 | 4087102790 | 4295 | 4295 | 4300 | 4290 | 1378 |
| 507 | 20250226 | 125800 | 4081179985 | 4300 | 4295 | 4300 | 4295 | 201 |
| 508 | 20250226 | 125700 | 4080316685 | 4295 | 4295 | 4295 | 4295 | 554 |
| 509 | 20250226 | 125600 | 4077937255 | 4295 | 4290 | 4295 | 4290 | 1004 |
| 510 | 20250226 | 125500 | 4073625095 | 4295 | 4290 | 4295 | 4290 | 2749 |
| 511 | 20250226 | 125400 | 4061821885 | 4295 | 4295 | 4295 | 4295 | 230 |
| 512 | 20250226 | 125300 | 4060834035 | 4295 | 4290 | 4295 | 4290 | 1060 |
| 513 | 20250226 | 125200 | 4056281450 | 4295 | 4290 | 4295 | 4290 | 90 |
| 514 | 20250226 | 125100 | 4055895325 | 4295 | 4290 | 4295 | 4290 | 1705 |
| 515 | 20250226 | 125000 | 4048576320 | 4290 | 4295 | 4295 | 4290 | 3267 |
| 516 | 20250226 | 124900 | 4034553130 | 4295 | 4285 | 4295 | 4285 | 2188 |
| 517 | 20250226 | 124800 | 4025165585 | 4285 | 4290 | 4290 | 4285 | 366 |
| 518 | 20250226 | 124700 | 4023596525 | 4290 | 4285 | 4290 | 4285 | 1019 |
| 519 | 20250226 | 124600 | 4019230100 | 4290 | 4280 | 4290 | 4280 | 432 |
| 520 | 20250226 | 124500 | 4017379020 | 4280 | 4280 | 4280 | 4280 | 32 |
| 521 | 20250226 | 124400 | 4017242060 | 4280 | 4285 | 4285 | 4280 | 361 |
| 522 | 20250226 | 124300 | 4015696925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 523 | 20250226 | 124200 | 4015696925 | 4285 | 4285 | 4285 | 4280 | 2181 |
| 524 | 20250226 | 124100 | 4006361765 | 4285 | 4290 | 4290 | 4285 | 949 |
| 525 | 20250226 | 124000 | 4002294025 | 4285 | 4285 | 4285 | 4285 | 8 |
| 526 | 20250226 | 123900 | 4002259745 | 4285 | 4285 | 4285 | 4280 | 237 |
| 527 | 20250226 | 123800 | 4001244250 | 4285 | 4285 | 4285 | 4285 | 36 |
| 528 | 20250226 | 123700 | 4001089990 | 4285 | 4290 | 4290 | 4275 | 3823 |
| 529 | 20250226 | 123600 | 3984709615 | 4290 | 4290 | 4290 | 4290 | 234 |
| 530 | 20250226 | 123500 | 3983705755 | 4285 | 4285 | 4290 | 4285 | 304 |
| 531 | 20250226 | 123400 | 3982403105 | 4290 | 4290 | 4290 | 4290 | 213 |
| 532 | 20250226 | 123300 | 3981489335 | 4290 | 4285 | 4290 | 4285 | 308 |
| 533 | 20250226 | 123200 | 3980169005 | 4290 | 4285 | 4290 | 4285 | 155 |
| 534 | 20250226 | 123100 | 3979504305 | 4295 | 4295 | 4295 | 4295 | 0 |
| 535 | 20250226 | 123000 | 3979504305 | 4295 | 4290 | 4295 | 4290 | 2786 |
| 536 | 20250226 | 122900 | 3967551365 | 4295 | 4285 | 4295 | 4285 | 1424 |
| 537 | 20250226 | 122800 | 3961442205 | 4285 | 4275 | 4285 | 4275 | 901 |
| 538 | 20250226 | 122700 | 3957584740 | 4275 | 4270 | 4280 | 4265 | 2945 |
| 539 | 20250226 | 122600 | 3945008815 | 4265 | 4265 | 4265 | 4265 | 500 |
| 540 | 20250226 | 122500 | 3942876315 | 4265 | 4260 | 4265 | 4260 | 1226 |
| 541 | 20250226 | 122400 | 3937648045 | 4260 | 4260 | 4260 | 4260 | 131 |
| 542 | 20250226 | 122300 | 3937089985 | 4260 | 4265 | 4265 | 4260 | 1883 |
| 543 | 20250226 | 122200 | 3929068390 | 4260 | 4270 | 4270 | 4260 | 3467 |
| 544 | 20250226 | 122100 | 3914295760 | 4270 | 4275 | 4275 | 4270 | 213 |
| 545 | 20250226 | 122000 | 3913385390 | 4275 | 4275 | 4275 | 4270 | 8535 |
| 546 | 20250226 | 121900 | 3876908105 | 4275 | 4270 | 4275 | 4270 | 336 |
| 547 | 20250226 | 121800 | 3875473375 | 4265 | 4265 | 4265 | 4260 | 2378 |
| 548 | 20250226 | 121700 | 3865331305 | 4265 | 4265 | 4265 | 4265 | 358 |
| 549 | 20250226 | 121600 | 3863804435 | 4265 | 4265 | 4265 | 4260 | 253 |
| 550 | 20250226 | 121500 | 3862725965 | 4265 | 4265 | 4265 | 4260 | 1444 |
| 551 | 20250226 | 121400 | 3856568815 | 4265 | 4260 | 4265 | 4260 | 265 |
| 552 | 20250226 | 121300 | 3855439415 | 4260 | 4255 | 4260 | 4255 | 489 |
| 553 | 20250226 | 121200 | 3853356525 | 4255 | 4260 | 4260 | 4255 | 7138 |
| 554 | 20250226 | 121100 | 3822968145 | 4260 | 4265 | 4265 | 4260 | 11959 |
| 555 | 20250226 | 121000 | 3772020825 | 4265 | 4265 | 4265 | 4265 | 4143 |
| 556 | 20250226 | 120900 | 3754350930 | 4265 | 4270 | 4270 | 4265 | 324 |
| 557 | 20250226 | 120800 | 3752967490 | 4275 | 4270 | 4275 | 4270 | 1581 |
| 558 | 20250226 | 120700 | 3746216565 | 4270 | 4270 | 4270 | 4270 | 629 |
| 559 | 20250226 | 120600 | 3743530735 | 4270 | 4270 | 4270 | 4270 | 3393 |
| 560 | 20250226 | 120500 | 3729042625 | 4275 | 4275 | 4275 | 4270 | 815 |
| 561 | 20250226 | 120400 | 3725562545 | 4275 | 4280 | 4280 | 4275 | 3604 |
| 562 | 20250226 | 120300 | 3710153875 | 4280 | 4280 | 4280 | 4280 | 411 |
| 563 | 20250226 | 120200 | 3708394795 | 4280 | 4280 | 4280 | 4280 | 199 |
| 564 | 20250226 | 120100 | 3707543075 | 4280 | 4280 | 4280 | 4280 | 224 |
| 565 | 20250226 | 120000 | 3706584355 | 4280 | 4280 | 4280 | 4280 | 200 |
| 566 | 20250226 | 115900 | 3705728355 | 4280 | 4280 | 4280 | 4280 | 100 |
| 567 | 20250226 | 115800 | 3705300355 | 4280 | 4280 | 4280 | 4280 | 332 |
| 568 | 20250226 | 115700 | 3703879395 | 4280 | 4280 | 4280 | 4280 | 1040 |
| 569 | 20250226 | 115600 | 3699428195 | 4280 | 4285 | 4285 | 4280 | 101 |
| 570 | 20250226 | 115500 | 3698995910 | 4285 | 4285 | 4285 | 4285 | 474 |
| 571 | 20250226 | 115400 | 3696964820 | 4285 | 4285 | 4285 | 4285 | 0 |
| 572 | 20250226 | 115300 | 3696964820 | 4285 | 4280 | 4285 | 4280 | 3648 |
| 573 | 20250226 | 115200 | 3681336375 | 4280 | 4285 | 4285 | 4280 | 2466 |
| 574 | 20250226 | 115100 | 3670775660 | 4285 | 4290 | 4290 | 4285 | 7626 |
| 575 | 20250226 | 115000 | 3638086720 | 4290 | 4295 | 4295 | 4290 | 118 |
| 576 | 20250226 | 114900 | 3637580480 | 4295 | 4295 | 4295 | 4295 | 0 |
| 577 | 20250226 | 114800 | 3637580480 | 4295 | 4295 | 4295 | 4295 | 637 |
| 578 | 20250226 | 114700 | 3634844565 | 4290 | 4290 | 4290 | 4290 | 2050 |
| 579 | 20250226 | 114600 | 3626050065 | 4290 | 4295 | 4295 | 4290 | 138 |
| 580 | 20250226 | 114500 | 3625457855 | 4295 | 4290 | 4300 | 4290 | 652 |
| 581 | 20250226 | 114400 | 3622659905 | 4290 | 4295 | 4300 | 4290 | 1752 |
| 582 | 20250226 | 114300 | 3615132825 | 4295 | 4295 | 4300 | 4295 | 861 |
| 583 | 20250226 | 114200 | 3611434800 | 4295 | 4295 | 4300 | 4295 | 2310 |
| 584 | 20250226 | 114100 | 3601513340 | 4295 | 4290 | 4295 | 4290 | 87 |
| 585 | 20250226 | 114000 | 3601140105 | 4290 | 4290 | 4290 | 4290 | 1610 |
| 586 | 20250226 | 113900 | 3594233205 | 4295 | 4290 | 4295 | 4290 | 1888 |
| 587 | 20250226 | 113800 | 3586124875 | 4290 | 4290 | 4290 | 4290 | 1670 |
| 588 | 20250226 | 113700 | 3578960575 | 4290 | 4290 | 4295 | 4290 | 2075 |
| 589 | 20250226 | 113600 | 3570058805 | 4290 | 4290 | 4290 | 4290 | 337 |
| 590 | 20250226 | 113500 | 3568613075 | 4290 | 4290 | 4290 | 4290 | 432 |
| 591 | 20250226 | 113400 | 3566759795 | 4290 | 4295 | 4295 | 4290 | 305 |
| 592 | 20250226 | 113300 | 3565451330 | 4295 | 4295 | 4295 | 4295 | 100 |
| 593 | 20250226 | 113200 | 3565021830 | 4295 | 4290 | 4295 | 4290 | 1453 |
| 594 | 20250226 | 113100 | 3558787945 | 4285 | 4285 | 4285 | 4285 | 0 |
| 595 | 20250226 | 113000 | 3558787945 | 4285 | 4285 | 4285 | 4285 | 2130 |
| 596 | 20250226 | 112900 | 3549660895 | 4285 | 4285 | 4290 | 4285 | 2200 |
| 597 | 20250226 | 112800 | 3540232895 | 4285 | 4290 | 4290 | 4285 | 1797 |
| 598 | 20250226 | 112700 | 3532530645 | 4285 | 4290 | 4290 | 4285 | 3732 |
| 599 | 20250226 | 112600 | 3516520370 | 4295 | 4290 | 4295 | 4290 | 1297 |
| 600 | 20250226 | 112500 | 3510956090 | 4290 | 4290 | 4290 | 4290 | 921 |
| 601 | 20250226 | 112400 | 3507005000 | 4290 | 4295 | 4295 | 4290 | 1402 |
| 602 | 20250226 | 112300 | 3500990410 | 4295 | 4290 | 4295 | 4290 | 48 |
| 603 | 20250226 | 112200 | 3500784370 | 4290 | 4295 | 4295 | 4290 | 192 |
| 604 | 20250226 | 112100 | 3499960685 | 4295 | 4295 | 4300 | 4290 | 2425 |
| 605 | 20250226 | 112000 | 3489545080 | 4300 | 4300 | 4300 | 4300 | 222 |
| 606 | 20250226 | 111900 | 3488590480 | 4305 | 4300 | 4305 | 4300 | 1424 |
| 607 | 20250226 | 111800 | 3482467270 | 4300 | 4300 | 4300 | 4300 | 300 |
| 608 | 20250226 | 111700 | 3481177270 | 4290 | 4295 | 4295 | 4290 | 315 |
| 609 | 20250226 | 111600 | 3479824550 | 4285 | 4290 | 4290 | 4285 | 1472 |
| 610 | 20250226 | 111500 | 3473510670 | 4290 | 4290 | 4290 | 4285 | 329 |
| 611 | 20250226 | 111400 | 3472099550 | 4290 | 4290 | 4290 | 4290 | 1827 |
| 612 | 20250226 | 111300 | 3464261720 | 4290 | 4290 | 4290 | 4290 | 2800 |
| 613 | 20250226 | 111200 | 3452249720 | 4290 | 4295 | 4295 | 4290 | 464 |
| 614 | 20250226 | 111100 | 3450257910 | 4295 | 4295 | 4295 | 4295 | 962 |
| 615 | 20250226 | 111000 | 3446126120 | 4295 | 4295 | 4295 | 4295 | 488 |
| 616 | 20250226 | 110900 | 3444030160 | 4295 | 4295 | 4295 | 4295 | 522 |
| 617 | 20250226 | 110800 | 3441788170 | 4295 | 4295 | 4295 | 4295 | 1 |
| 618 | 20250226 | 110700 | 3441783875 | 4300 | 4300 | 4300 | 4295 | 2599 |
| 619 | 20250226 | 110600 | 3430621135 | 4295 | 4300 | 4300 | 4295 | 105 |
| 620 | 20250226 | 110500 | 3430169640 | 4300 | 4295 | 4300 | 4295 | 494 |
| 621 | 20250226 | 110400 | 3428047905 | 4295 | 4295 | 4295 | 4295 | 1998 |
| 622 | 20250226 | 110300 | 3419466495 | 4295 | 4295 | 4295 | 4295 | 1559 |
| 623 | 20250226 | 110200 | 3412770590 | 4295 | 4300 | 4300 | 4295 | 1920 |
| 624 | 20250226 | 110100 | 3404521470 | 4300 | 4295 | 4305 | 4295 | 3428 |
| 625 | 20250226 | 110000 | 3389772425 | 4295 | 4300 | 4300 | 4295 | 848 |
| 626 | 20250226 | 105900 | 3386130250 | 4305 | 4305 | 4305 | 4305 | 998 |
| 627 | 20250226 | 105800 | 3381833860 | 4300 | 4295 | 4305 | 4290 | 2633 |
| 628 | 20250226 | 105700 | 3370532605 | 4305 | 4295 | 4305 | 4295 | 907 |
| 629 | 20250226 | 105600 | 3366636520 | 4295 | 4300 | 4305 | 4295 | 4993 |
| 630 | 20250226 | 105500 | 3345182745 | 4300 | 4305 | 4305 | 4300 | 64 |
| 631 | 20250226 | 105400 | 3344907230 | 4300 | 4305 | 4305 | 4300 | 749 |
| 632 | 20250226 | 105300 | 3341682795 | 4305 | 4310 | 4315 | 4305 | 886 |
| 633 | 20250226 | 105200 | 3337864130 | 4310 | 4305 | 4310 | 4305 | 549 |
| 634 | 20250226 | 105100 | 3335498705 | 4300 | 4300 | 4300 | 4300 | 36 |
| 635 | 20250226 | 105000 | 3335343905 | 4295 | 4295 | 4295 | 4295 | 0 |
| 636 | 20250226 | 104900 | 3335343905 | 4295 | 4295 | 4300 | 4290 | 3114 |
| 637 | 20250226 | 104800 | 3321966185 | 4290 | 4285 | 4290 | 4285 | 3133 |
| 638 | 20250226 | 104700 | 3308528920 | 4285 | 4290 | 4290 | 4285 | 1389 |
| 639 | 20250226 | 104600 | 3302570585 | 4290 | 4295 | 4295 | 4290 | 2828 |
| 640 | 20250226 | 104500 | 3290424335 | 4295 | 4295 | 4300 | 4295 | 101 |
| 641 | 20250226 | 104400 | 3289990070 | 4295 | 4295 | 4295 | 4295 | 602 |
| 642 | 20250226 | 104300 | 3287404480 | 4295 | 4305 | 4305 | 4295 | 705 |
| 643 | 20250226 | 104200 | 3284374400 | 4300 | 4300 | 4300 | 4300 | 22 |
| 644 | 20250226 | 104100 | 3284279800 | 4305 | 4300 | 4310 | 4300 | 2079 |
| 645 | 20250226 | 104000 | 3275339965 | 4300 | 4305 | 4305 | 4300 | 2847 |
| 646 | 20250226 | 103900 | 3263093515 | 4300 | 4305 | 4305 | 4300 | 1055 |
| 647 | 20250226 | 103800 | 3258553260 | 4305 | 4305 | 4305 | 4305 | 1303 |
| 648 | 20250226 | 103700 | 3252943845 | 4305 | 4305 | 4310 | 4305 | 2934 |
| 649 | 20250226 | 103600 | 3240312725 | 4305 | 4320 | 4320 | 4305 | 4264 |
| 650 | 20250226 | 103500 | 3221923755 | 4325 | 4325 | 4325 | 4320 | 1477 |
| 651 | 20250226 | 103400 | 3215542485 | 4320 | 4325 | 4325 | 4320 | 248 |
| 652 | 20250226 | 103300 | 3214469950 | 4325 | 4330 | 4335 | 4320 | 3787 |
| 653 | 20250226 | 103200 | 3198088355 | 4330 | 4330 | 4330 | 4330 | 8264 |
| 654 | 20250226 | 103100 | 3162305235 | 4330 | 4330 | 4335 | 4325 | 4281 |
| 655 | 20250226 | 103000 | 3143778215 | 4335 | 4330 | 4335 | 4325 | 2753 |
| 656 | 20250226 | 102900 | 3131858295 | 4325 | 4325 | 4340 | 4325 | 7521 |
| 657 | 20250226 | 102800 | 3099296200 | 4330 | 4315 | 4330 | 4310 | 17539 |
| 658 | 20250226 | 102700 | 3023545435 | 4315 | 4305 | 4315 | 4305 | 522 |
| 659 | 20250226 | 102600 | 3021294325 | 4305 | 4305 | 4305 | 4305 | 512 |
| 660 | 20250226 | 102500 | 3019090165 | 4305 | 4305 | 4310 | 4305 | 1539 |
| 661 | 20250226 | 102400 | 3012464135 | 4310 | 4310 | 4310 | 4305 | 777 |
| 662 | 20250226 | 102300 | 3009115765 | 4305 | 4300 | 4305 | 4300 | 195 |
| 663 | 20250226 | 102200 | 3008276765 | 4300 | 4295 | 4300 | 4295 | 2847 |
| 664 | 20250226 | 102100 | 2996034730 | 4295 | 4305 | 4310 | 4295 | 2690 |
| 665 | 20250226 | 102000 | 2984457045 | 4310 | 4310 | 4315 | 4305 | 2822 |
| 666 | 20250226 | 101900 | 2972294220 | 4310 | 4315 | 4315 | 4310 | 3079 |
| 667 | 20250226 | 101800 | 2959019135 | 4315 | 4315 | 4320 | 4315 | 304 |
| 668 | 20250226 | 101700 | 2957706860 | 4320 | 4315 | 4320 | 4310 | 597 |
| 669 | 20250226 | 101600 | 2955130850 | 4315 | 4315 | 4320 | 4310 | 469 |
| 670 | 20250226 | 101500 | 2953108145 | 4310 | 4320 | 4320 | 4310 | 3428 |
| 671 | 20250226 | 101400 | 2938318585 | 4320 | 4320 | 4320 | 4315 | 1470 |
| 672 | 20250226 | 101300 | 2931972005 | 4320 | 4320 | 4320 | 4315 | 351 |
| 673 | 20250226 | 101200 | 2930456900 | 4320 | 4320 | 4320 | 4315 | 1701 |
| 674 | 20250226 | 101100 | 2923109590 | 4320 | 4320 | 4320 | 4320 | 100 |
| 675 | 20250226 | 101000 | 2922677590 | 4320 | 4305 | 4325 | 4305 | 6753 |
| 676 | 20250226 | 100900 | 2893537250 | 4305 | 4310 | 4310 | 4305 | 2544 |
| 677 | 20250226 | 100800 | 2882579280 | 4310 | 4290 | 4310 | 4290 | 6398 |
| 678 | 20250226 | 100700 | 2855080195 | 4285 | 4295 | 4295 | 4285 | 2130 |
| 679 | 20250226 | 100600 | 2845938315 | 4290 | 4295 | 4295 | 4290 | 102 |
| 680 | 20250226 | 100500 | 2845500230 | 4295 | 4295 | 4295 | 4290 | 808 |
| 681 | 20250226 | 100400 | 2842032265 | 4290 | 4290 | 4300 | 4290 | 5037 |
| 682 | 20250226 | 100300 | 2820397460 | 4285 | 4265 | 4285 | 4265 | 11622 |
| 683 | 20250226 | 100200 | 2770739945 | 4260 | 4270 | 4270 | 4260 | 2406 |
| 684 | 20250226 | 100100 | 2760472870 | 4270 | 4270 | 4275 | 4270 | 1854 |
| 685 | 20250226 | 100000 | 2752555180 | 4275 | 4285 | 4285 | 4275 | 3761 |
| 686 | 20250226 | 095900 | 2736464170 | 4285 | 4295 | 4295 | 4285 | 4277 |
| 687 | 20250226 | 095800 | 2718112755 | 4295 | 4290 | 4295 | 4290 | 2247 |
| 688 | 20250226 | 095700 | 2708472635 | 4290 | 4290 | 4295 | 4290 | 1452 |
| 689 | 20250226 | 095600 | 2702237310 | 4295 | 4280 | 4295 | 4280 | 87 |
| 690 | 20250226 | 095500 | 2701864110 | 4280 | 4290 | 4290 | 4280 | 4017 |
| 691 | 20250226 | 095400 | 2684638360 | 4290 | 4290 | 4290 | 4290 | 8232 |
| 692 | 20250226 | 095300 | 2649323080 | 4290 | 4300 | 4305 | 4290 | 5921 |
| 693 | 20250226 | 095200 | 2623891100 | 4300 | 4285 | 4305 | 4285 | 13572 |
| 694 | 20250226 | 095100 | 2565572655 | 4285 | 4275 | 4285 | 4265 | 2216 |
| 695 | 20250226 | 095000 | 2556099875 | 4275 | 4270 | 4275 | 4260 | 5085 |
| 696 | 20250226 | 094900 | 2534407045 | 4270 | 4270 | 4270 | 4265 | 806 |
| 697 | 20250226 | 094800 | 2530966575 | 4270 | 4275 | 4275 | 4265 | 6694 |
| 698 | 20250226 | 094700 | 2502403460 | 4270 | 4270 | 4275 | 4270 | 1112 |
| 699 | 20250226 | 094600 | 2497654950 | 4270 | 4280 | 4285 | 4270 | 4019 |
| 700 | 20250226 | 094500 | 2480472925 | 4285 | 4275 | 4285 | 4275 | 2093 |
| 701 | 20250226 | 094400 | 2471516465 | 4275 | 4275 | 4275 | 4275 | 3837 |
| 702 | 20250226 | 094300 | 2455113290 | 4275 | 4275 | 4275 | 4270 | 1147 |
| 703 | 20250226 | 094200 | 2450214935 | 4275 | 4280 | 4285 | 4275 | 2746 |
| 704 | 20250226 | 094100 | 2438467990 | 4275 | 4270 | 4275 | 4270 | 2150 |
| 705 | 20250226 | 094000 | 2429282425 | 4270 | 4285 | 4290 | 4270 | 14503 |
| 706 | 20250226 | 093900 | 2367252000 | 4280 | 4270 | 4285 | 4270 | 6745 |
| 707 | 20250226 | 093800 | 2338380745 | 4280 | 4260 | 4290 | 4260 | 23288 |
| 708 | 20250226 | 093700 | 2238766710 | 4265 | 4270 | 4270 | 4260 | 2645 |
| 709 | 20250226 | 093600 | 2227482375 | 4270 | 4275 | 4280 | 4270 | 6714 |
| 710 | 20250226 | 093500 | 2198784880 | 4275 | 4260 | 4275 | 4260 | 5618 |
| 711 | 20250226 | 093400 | 2174799405 | 4265 | 4255 | 4265 | 4250 | 21663 |
| 712 | 20250226 | 093300 | 2082712230 | 4250 | 4250 | 4260 | 4245 | 4723 |
| 713 | 20250226 | 093200 | 2062621370 | 4250 | 4245 | 4250 | 4235 | 5915 |
| 714 | 20250226 | 093100 | 2037523810 | 4245 | 4235 | 4245 | 4230 | 5120 |
| 715 | 20250226 | 093000 | 2015843050 | 4245 | 4240 | 4245 | 4230 | 925 |
| 716 | 20250226 | 092900 | 2011922385 | 4235 | 4235 | 4240 | 4225 | 6127 |
| 717 | 20250226 | 092800 | 1986001695 | 4230 | 4240 | 4245 | 4230 | 2670 |
| 718 | 20250226 | 092700 | 1974693105 | 4245 | 4245 | 4245 | 4235 | 10792 |
| 719 | 20250226 | 092600 | 1928926320 | 4255 | 4240 | 4255 | 4235 | 9451 |
| 720 | 20250226 | 092500 | 1888823520 | 4240 | 4240 | 4240 | 4225 | 19095 |
| 721 | 20250226 | 092400 | 1808035460 | 4245 | 4245 | 4250 | 4240 | 2117 |
| 722 | 20250226 | 092300 | 1799049790 | 4245 | 4255 | 4255 | 4235 | 10056 |
| 723 | 20250226 | 092200 | 1756385770 | 4250 | 4255 | 4255 | 4250 | 1447 |
| 724 | 20250226 | 092100 | 1750232160 | 4260 | 4255 | 4265 | 4250 | 8187 |
| 725 | 20250226 | 092000 | 1715369320 | 4250 | 4250 | 4260 | 4250 | 4631 |
| 726 | 20250226 | 091900 | 1695670055 | 4250 | 4255 | 4260 | 4245 | 8005 |
| 727 | 20250226 | 091800 | 1661622500 | 4245 | 4235 | 4255 | 4220 | 13852 |
| 728 | 20250226 | 091700 | 1602898340 | 4225 | 4260 | 4265 | 4225 | 28203 |
| 729 | 20250226 | 091600 | 1483196780 | 4260 | 4260 | 4265 | 4260 | 562 |
| 730 | 20250226 | 091500 | 1480802510 | 4260 | 4260 | 4265 | 4255 | 8787 |
| 731 | 20250226 | 091400 | 1443368790 | 4255 | 4270 | 4270 | 4255 | 6638 |
| 732 | 20250226 | 091300 | 1415082510 | 4270 | 4265 | 4285 | 4260 | 8255 |
| 733 | 20250226 | 091200 | 1379821490 | 4260 | 4285 | 4285 | 4255 | 28404 |
| 734 | 20250226 | 091100 | 1258694810 | 4280 | 4275 | 4285 | 4270 | 6466 |
| 735 | 20250226 | 091000 | 1231049735 | 4270 | 4300 | 4305 | 4270 | 17384 |
| 736 | 20250226 | 090900 | 1156557760 | 4305 | 4315 | 4325 | 4300 | 6220 |
| 737 | 20250226 | 090800 | 1129719210 | 4305 | 4300 | 4305 | 4290 | 7557 |
| 738 | 20250226 | 090700 | 1097244215 | 4295 | 4280 | 4295 | 4270 | 5916 |
| 739 | 20250226 | 090600 | 1071919750 | 4280 | 4315 | 4315 | 4255 | 40009 |
| 740 | 20250226 | 090500 | 900572485 | 4305 | 4325 | 4325 | 4300 | 18665 |
| 741 | 20250226 | 090400 | 820030935 | 4325 | 4330 | 4345 | 4320 | 12981 |
| 742 | 20250226 | 090300 | 763794335 | 4330 | 4300 | 4335 | 4295 | 23407 |
| 743 | 20250226 | 090200 | 663047265 | 4310 | 4310 | 4355 | 4300 | 64965 |
| 744 | 20250226 | 090100 | 382481250 | 4310 | 4285 | 4310 | 4285 | 11652 |
| 745 | 20250226 | 090000 | 332416130 | 4290 | 4300 | 4300 | 4265 | 76265 |