37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 212400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 80177 |
| 3 | 20250319 | 212300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20250319 | 212200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20250319 | 212100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20250319 | 212000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20250319 | 211900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20250319 | 211800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20250319 | 211700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20250319 | 211600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20250319 | 211500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20250319 | 211400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20250319 | 211300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20250319 | 211200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20250319 | 211100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20250319 | 211000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20250319 | 210900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20250319 | 210800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20250319 | 210700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20250319 | 210600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20250319 | 210500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20250319 | 210400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20250319 | 210300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20250319 | 210200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20250319 | 210100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20250319 | 210000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20250319 | 205900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20250319 | 205800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20250319 | 205700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20250319 | 205600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20250319 | 205500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20250319 | 205400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 80177 |
| 33 | 20250319 | 205300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20250319 | 205200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20250319 | 205100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20250319 | 205000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20250319 | 204900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20250319 | 204800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20250319 | 204700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20250319 | 204600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20250319 | 204500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20250319 | 204400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20250319 | 204300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20250319 | 204200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20250319 | 204100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20250319 | 204000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20250319 | 203900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20250319 | 203800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20250319 | 203700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20250319 | 203600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20250319 | 203500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20250319 | 203400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20250319 | 203300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20250319 | 203200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20250319 | 203100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20250319 | 203000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20250319 | 202900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20250319 | 202800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20250319 | 202700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20250319 | 202600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20250319 | 202500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20250319 | 202400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 80177 |
| 63 | 20250319 | 202300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20250319 | 202200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20250319 | 202100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20250319 | 202000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20250319 | 201900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20250319 | 201800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20250319 | 201700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20250319 | 201600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20250319 | 201500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20250319 | 201400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20250319 | 201300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20250319 | 201200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20250319 | 201100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20250319 | 201000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20250319 | 200900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20250319 | 200800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20250319 | 200700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20250319 | 200600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20250319 | 200500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20250319 | 200400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20250319 | 200300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20250319 | 200200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20250319 | 200100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20250319 | 200000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20250319 | 195900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20250319 | 195800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20250319 | 195700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20250319 | 195600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20250319 | 195500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20250319 | 195400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 80177 |
| 93 | 20250319 | 195300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20250319 | 195200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20250319 | 195100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20250319 | 195000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20250319 | 194900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20250319 | 194800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20250319 | 194700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20250319 | 194600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20250319 | 194500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20250319 | 194400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20250319 | 194300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20250319 | 194200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20250319 | 194100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20250319 | 194000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20250319 | 193900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20250319 | 193800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20250319 | 193700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20250319 | 193600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20250319 | 193500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20250319 | 193400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20250319 | 193300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20250319 | 193200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20250319 | 193100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20250319 | 193000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20250319 | 192900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20250319 | 192800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20250319 | 192700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20250319 | 192600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20250319 | 192500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20250319 | 192400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 80177 |
| 123 | 20250319 | 192300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20250319 | 192200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20250319 | 192100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20250319 | 192000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20250319 | 191900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20250319 | 191800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20250319 | 191700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20250319 | 191600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20250319 | 191500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20250319 | 191400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20250319 | 191300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20250319 | 191200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20250319 | 191100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20250319 | 191000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20250319 | 190900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20250319 | 190800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20250319 | 190700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20250319 | 190600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20250319 | 190500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20250319 | 190400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20250319 | 190300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20250319 | 190200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20250319 | 190100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20250319 | 190000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20250319 | 185900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20250319 | 185800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20250319 | 185700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20250319 | 185600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20250319 | 185500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20250319 | 185400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 80177 |
| 153 | 20250319 | 185300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20250319 | 185200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20250319 | 185100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20250319 | 185000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20250319 | 184900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20250319 | 184800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20250319 | 184700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20250319 | 184600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20250319 | 184500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20250319 | 184400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20250319 | 184300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20250319 | 184200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20250319 | 184100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20250319 | 184000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20250319 | 183900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20250319 | 183800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20250319 | 183700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20250319 | 183600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20250319 | 183500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20250319 | 183400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20250319 | 183300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20250319 | 183200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20250319 | 183100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20250319 | 183000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20250319 | 182900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20250319 | 182800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20250319 | 182700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20250319 | 182600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20250319 | 182500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20250319 | 182400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 80177 |
| 183 | 20250319 | 182300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20250319 | 182200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20250319 | 182100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20250319 | 182000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20250319 | 181900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20250319 | 181800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20250319 | 181700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20250319 | 181600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20250319 | 181500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20250319 | 181400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20250319 | 181300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20250319 | 181200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20250319 | 181100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20250319 | 181000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20250319 | 180900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20250319 | 180800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20250319 | 180700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20250319 | 180600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20250319 | 180500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20250319 | 180400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20250319 | 180300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20250319 | 180200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20250319 | 180100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20250319 | 180000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20250319 | 175900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20250319 | 175800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20250319 | 175700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20250319 | 175600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20250319 | 175500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20250319 | 175400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 80177 |
| 213 | 20250319 | 175300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20250319 | 175200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20250319 | 175100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20250319 | 175000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20250319 | 174900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20250319 | 174800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20250319 | 174700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20250319 | 174600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20250319 | 174500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20250319 | 174400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20250319 | 174300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20250319 | 174200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20250319 | 174100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20250319 | 174000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20250319 | 173900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20250319 | 173800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20250319 | 173700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20250319 | 173600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20250319 | 173500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20250319 | 173400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20250319 | 173300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20250319 | 173200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20250319 | 173100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20250319 | 173000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20250319 | 172900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20250319 | 172800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20250319 | 172700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20250319 | 172600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20250319 | 172500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20250319 | 172400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 80177 |
| 243 | 20250319 | 172300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20250319 | 172200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20250319 | 172100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20250319 | 172000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20250319 | 171900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20250319 | 171800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20250319 | 171700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20250319 | 171600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20250319 | 171500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20250319 | 171400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20250319 | 171300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20250319 | 171200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20250319 | 171100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20250319 | 171000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20250319 | 170900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20250319 | 170800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20250319 | 170700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20250319 | 170600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20250319 | 170500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20250319 | 170400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20250319 | 170300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20250319 | 170200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20250319 | 170100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20250319 | 170000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20250319 | 165900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20250319 | 165800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20250319 | 165700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20250319 | 165600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20250319 | 165500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20250319 | 165400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 80177 |
| 273 | 20250319 | 165300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20250319 | 165200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20250319 | 165100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20250319 | 165000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20250319 | 164900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20250319 | 164800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20250319 | 164700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20250319 | 164600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20250319 | 164500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20250319 | 164400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20250319 | 164300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20250319 | 164200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20250319 | 164100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20250319 | 164000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20250319 | 163900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20250319 | 163800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20250319 | 163700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20250319 | 163600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20250319 | 163500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20250319 | 163400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20250319 | 163300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20250319 | 163200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20250319 | 163100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20250319 | 163000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20250319 | 162900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20250319 | 162800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20250319 | 162700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20250319 | 162600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20250319 | 162500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20250319 | 162400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 80177 |
| 303 | 20250319 | 162300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20250319 | 162200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20250319 | 162100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20250319 | 162000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20250319 | 161900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 308 | 20250319 | 161800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 309 | 20250319 | 161700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 310 | 20250319 | 161600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 311 | 20250319 | 161500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 312 | 20250319 | 161400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 313 | 20250319 | 161300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 314 | 20250319 | 161200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 315 | 20250319 | 161100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 316 | 20250319 | 161000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 317 | 20250319 | 160900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 318 | 20250319 | 160800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 319 | 20250319 | 160700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 320 | 20250319 | 160600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 321 | 20250319 | 160500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 322 | 20250319 | 160400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 323 | 20250319 | 160300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 324 | 20250319 | 160200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 325 | 20250319 | 160100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 326 | 20250319 | 160000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 327 | 20250319 | 155900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 328 | 20250319 | 155800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 329 | 20250319 | 155700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 330 | 20250319 | 155600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 331 | 20250319 | 155500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 332 | 20250319 | 155400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 80177 |
| 333 | 20250319 | 155300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 334 | 20250319 | 155200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 335 | 20250319 | 155100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 336 | 20250319 | 155000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 337 | 20250319 | 154900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 338 | 20250319 | 154800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 339 | 20250319 | 154700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 340 | 20250319 | 154600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 341 | 20250319 | 154500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 342 | 20250319 | 154400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 343 | 20250319 | 154300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 344 | 20250319 | 154200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 345 | 20250319 | 154100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 346 | 20250319 | 154000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 347 | 20250319 | 153900 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 348 | 20250319 | 153800 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 349 | 20250319 | 153700 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 350 | 20250319 | 153600 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 351 | 20250319 | 153500 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 352 | 20250319 | 153400 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 353 | 20250319 | 153300 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 354 | 20250319 | 153200 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 355 | 20250319 | 153100 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 0 |
| 356 | 20250319 | 153000 | 24181537586 | 4130 | 4130 | 4130 | 4130 | 80177 |
| 357 | 20250319 | 152900 | 23850406576 | 4155 | 4155 | 4155 | 4155 | 0 |
| 358 | 20250319 | 152800 | 23850406576 | 4155 | 4155 | 4155 | 4155 | 0 |
| 359 | 20250319 | 152700 | 23850406576 | 4155 | 4155 | 4155 | 4155 | 0 |
| 360 | 20250319 | 152600 | 23850406576 | 4155 | 4155 | 4155 | 4155 | 0 |
| 361 | 20250319 | 152500 | 23850406576 | 4155 | 4155 | 4155 | 4155 | 0 |
| 362 | 20250319 | 152400 | 23850406576 | 4155 | 4155 | 4155 | 4155 | 0 |
| 363 | 20250319 | 152300 | 23850406576 | 4155 | 4155 | 4155 | 4155 | 0 |
| 364 | 20250319 | 152200 | 23850406576 | 4155 | 4155 | 4155 | 4155 | 0 |
| 365 | 20250319 | 152100 | 23850406576 | 4155 | 4155 | 4155 | 4155 | 0 |
| 366 | 20250319 | 152000 | 23850406576 | 4155 | 4155 | 4155 | 4155 | 0 |
| 367 | 20250319 | 151900 | 23850406576 | 4155 | 4140 | 4160 | 4140 | 6636 |
| 368 | 20250319 | 151800 | 23822886746 | 4140 | 4150 | 4155 | 4135 | 13692 |
| 369 | 20250319 | 151700 | 23766100636 | 4155 | 4160 | 4170 | 4155 | 19578 |
| 370 | 20250319 | 151600 | 23684586026 | 4160 | 4160 | 4165 | 4155 | 15164 |
| 371 | 20250319 | 151500 | 23621497466 | 4160 | 4150 | 4160 | 4150 | 9691 |
| 372 | 20250319 | 151400 | 23581252785 | 4150 | 4150 | 4152 | 4150 | 3457 |
| 373 | 20250319 | 151300 | 23566904111 | 4152 | 4162 | 4162 | 4150 | 8751 |
| 374 | 20250319 | 151200 | 23530534064 | 4160 | 4165 | 4175 | 4160 | 10600 |
| 375 | 20250319 | 151100 | 23486336541 | 4170 | 4145 | 4170 | 4140 | 31228 |
| 376 | 20250319 | 151000 | 23356653706 | 4145 | 4125 | 4145 | 4120 | 13782 |
| 377 | 20250319 | 150900 | 23299706146 | 4120 | 4115 | 4125 | 4105 | 25204 |
| 378 | 20250319 | 150800 | 23196096366 | 4115 | 4120 | 4125 | 4105 | 41965 |
| 379 | 20250319 | 150700 | 23023433426 | 4125 | 4140 | 4140 | 4120 | 20774 |
| 380 | 20250319 | 150600 | 22937700611 | 4135 | 4140 | 4145 | 4135 | 7021 |
| 381 | 20250319 | 150500 | 22908643112 | 4145 | 4145 | 4150 | 4130 | 15373 |
| 382 | 20250319 | 150400 | 22845019202 | 4145 | 4150 | 4155 | 4145 | 1815 |
| 383 | 20250319 | 150300 | 22837489792 | 4150 | 4150 | 4160 | 4145 | 3605 |
| 384 | 20250319 | 150200 | 22822525182 | 4150 | 4150 | 4160 | 4150 | 5556 |
| 385 | 20250319 | 150100 | 22799446752 | 4150 | 4165 | 4170 | 4150 | 29140 |
| 386 | 20250319 | 150000 | 22678280482 | 4165 | 4167 | 4170 | 4160 | 8737 |
| 387 | 20250319 | 145900 | 22641869054 | 4165 | 4150 | 4170 | 4150 | 21747 |
| 388 | 20250319 | 145800 | 22551284919 | 4160 | 4155 | 4160 | 4145 | 6441 |
| 389 | 20250319 | 145700 | 22524551404 | 4155 | 4145 | 4155 | 4135 | 10577 |
| 390 | 20250319 | 145600 | 22480678769 | 4150 | 4140 | 4150 | 4130 | 9411 |
| 391 | 20250319 | 145500 | 22441730814 | 4140 | 4155 | 4165 | 4140 | 7878 |
| 392 | 20250319 | 145400 | 22409011174 | 4165 | 4150 | 4165 | 4150 | 19519 |
| 393 | 20250319 | 145300 | 22327811859 | 4145 | 4140 | 4145 | 4140 | 2863 |
| 394 | 20250319 | 145200 | 22315949269 | 4145 | 4150 | 4150 | 4140 | 10576 |
| 395 | 20250319 | 145100 | 22272096014 | 4145 | 4130 | 4150 | 4130 | 12879 |
| 396 | 20250319 | 145000 | 22218767642 | 4125 | 4130 | 4135 | 4125 | 3413 |
| 397 | 20250319 | 144900 | 22204671077 | 4135 | 4125 | 4135 | 4125 | 4196 |
| 398 | 20250319 | 144800 | 22187334032 | 4125 | 4125 | 4130 | 4120 | 4769 |
| 399 | 20250319 | 144700 | 22167659902 | 4125 | 4130 | 4145 | 4120 | 14408 |
| 400 | 20250319 | 144600 | 22108175982 | 4130 | 4150 | 4150 | 4130 | 12988 |
| 401 | 20250319 | 144500 | 22054480314 | 4150 | 4140 | 4150 | 4140 | 6375 |
| 402 | 20250319 | 144400 | 22028064999 | 4140 | 4155 | 4180 | 4135 | 29235 |
| 403 | 20250319 | 144300 | 21906325829 | 4150 | 4155 | 4165 | 4150 | 11762 |
| 404 | 20250319 | 144200 | 21857418304 | 4155 | 4145 | 4155 | 4140 | 10515 |
| 405 | 20250319 | 144100 | 21813826934 | 4145 | 4150 | 4160 | 4140 | 6151 |
| 406 | 20250319 | 144000 | 21788315415 | 4155 | 4140 | 4160 | 4140 | 12765 |
| 407 | 20250319 | 143900 | 21735328509 | 4140 | 4150 | 4155 | 4120 | 18935 |
| 408 | 20250319 | 143800 | 21657106999 | 4140 | 4140 | 4165 | 4140 | 12396 |
| 409 | 20250319 | 143700 | 21605602729 | 4140 | 4160 | 4165 | 4135 | 16584 |
| 410 | 20250319 | 143600 | 21536706889 | 4160 | 4180 | 4180 | 4145 | 49940 |
| 411 | 20250319 | 143500 | 21328875359 | 4180 | 4125 | 4190 | 4125 | 95768 |
| 412 | 20250319 | 143400 | 20929645834 | 4130 | 4110 | 4130 | 4110 | 5623 |
| 413 | 20250319 | 143300 | 20906485018 | 4110 | 4115 | 4120 | 4105 | 8806 |
| 414 | 20250319 | 143200 | 20870303503 | 4120 | 4100 | 4120 | 4095 | 7551 |
| 415 | 20250319 | 143100 | 20839257538 | 4095 | 4120 | 4120 | 4095 | 20214 |
| 416 | 20250319 | 143000 | 20756272318 | 4115 | 4115 | 4120 | 4095 | 26619 |
| 417 | 20250319 | 142900 | 20646985698 | 4115 | 4130 | 4140 | 4115 | 18135 |
| 418 | 20250319 | 142800 | 20572219333 | 4130 | 4160 | 4160 | 4125 | 38068 |
| 419 | 20250319 | 142700 | 20414384333 | 4160 | 4145 | 4160 | 4145 | 21879 |
| 420 | 20250319 | 142600 | 20323515583 | 4150 | 4160 | 4160 | 4145 | 17195 |
| 421 | 20250319 | 142500 | 20252141030 | 4165 | 4125 | 4165 | 4115 | 26057 |
| 422 | 20250319 | 142400 | 20144177240 | 4125 | 4135 | 4150 | 4110 | 24360 |
| 423 | 20250319 | 142300 | 20043801287 | 4150 | 4125 | 4165 | 4125 | 39201 |
| 424 | 20250319 | 142200 | 19881329597 | 4130 | 4140 | 4140 | 4120 | 12622 |
| 425 | 20250319 | 142100 | 19829254086 | 4145 | 4125 | 4145 | 4105 | 28882 |
| 426 | 20250319 | 142000 | 19710143901 | 4135 | 4160 | 4165 | 4130 | 39767 |
| 427 | 20250319 | 141900 | 19545396376 | 4155 | 4175 | 4185 | 4155 | 87412 |
| 428 | 20250319 | 141800 | 19180688897 | 4170 | 4130 | 4180 | 4120 | 85762 |
| 429 | 20250319 | 141700 | 18824067922 | 4130 | 4130 | 4135 | 4115 | 19694 |
| 430 | 20250319 | 141600 | 18742833509 | 4125 | 4115 | 4160 | 4105 | 122220 |
| 431 | 20250319 | 141500 | 18237427354 | 4115 | 4095 | 4145 | 4095 | 135040 |
| 432 | 20250319 | 141400 | 17681064167 | 4090 | 4065 | 4090 | 4060 | 18592 |
| 433 | 20250319 | 141300 | 17605231212 | 4065 | 4070 | 4075 | 4065 | 8983 |
| 434 | 20250319 | 141200 | 17568671167 | 4070 | 4070 | 4070 | 4065 | 2226 |
| 435 | 20250319 | 141100 | 17559613097 | 4060 | 4065 | 4075 | 4060 | 11285 |
| 436 | 20250319 | 141000 | 17513680143 | 4065 | 4060 | 4070 | 4060 | 5494 |
| 437 | 20250319 | 140900 | 17491347893 | 4060 | 4065 | 4065 | 4045 | 7387 |
| 438 | 20250319 | 140800 | 17461378843 | 4060 | 4030 | 4070 | 4030 | 25124 |
| 439 | 20250319 | 140700 | 17359513908 | 4025 | 4020 | 4035 | 4015 | 1838 |
| 440 | 20250319 | 140600 | 17352124563 | 4020 | 4005 | 4035 | 4000 | 18442 |
| 441 | 20250319 | 140500 | 17278002698 | 4005 | 4010 | 4015 | 4000 | 8968 |
| 442 | 20250319 | 140400 | 17242086288 | 4015 | 4010 | 4015 | 4000 | 7362 |
| 443 | 20250319 | 140300 | 17212593828 | 4010 | 4010 | 4020 | 4005 | 6471 |
| 444 | 20250319 | 140200 | 17186664528 | 4010 | 4010 | 4020 | 4010 | 3948 |
| 445 | 20250319 | 140100 | 17170831758 | 4010 | 4025 | 4025 | 4010 | 2698 |
| 446 | 20250319 | 140000 | 17160000483 | 4015 | 4010 | 4020 | 4010 | 2777 |
| 447 | 20250319 | 135900 | 17148847238 | 4015 | 4015 | 4020 | 4015 | 4757 |
| 448 | 20250319 | 135800 | 17129739763 | 4020 | 4015 | 4020 | 4012 | 7672 |
| 449 | 20250319 | 135700 | 17098936664 | 4015 | 4020 | 4030 | 4015 | 5855 |
| 450 | 20250319 | 135600 | 17075401004 | 4020 | 4025 | 4025 | 4020 | 6163 |
| 451 | 20250319 | 135500 | 17050623209 | 4030 | 4030 | 4030 | 4030 | 1196 |
| 452 | 20250319 | 135400 | 17045803329 | 4030 | 4030 | 4035 | 4020 | 3139 |
| 453 | 20250319 | 135300 | 17033154024 | 4020 | 4030 | 4030 | 4020 | 3158 |
| 454 | 20250319 | 135200 | 17020443224 | 4020 | 4030 | 4030 | 4020 | 4052 |
| 455 | 20250319 | 135100 | 17004120629 | 4035 | 4025 | 4035 | 4010 | 16878 |
| 456 | 20250319 | 135000 | 16936108979 | 4025 | 4035 | 4040 | 4010 | 22222 |
| 457 | 20250319 | 134900 | 16846820254 | 4040 | 4040 | 4040 | 4035 | 2739 |
| 458 | 20250319 | 134800 | 16835760909 | 4040 | 4035 | 4040 | 4035 | 559 |
| 459 | 20250319 | 134700 | 16833505274 | 4025 | 4020 | 4030 | 4020 | 1963 |
| 460 | 20250319 | 134600 | 16825609124 | 4020 | 4020 | 4030 | 4020 | 4053 |
| 461 | 20250319 | 134500 | 16809304094 | 4020 | 4030 | 4030 | 4020 | 4412 |
| 462 | 20250319 | 134400 | 16791543474 | 4045 | 4037 | 4045 | 4030 | 3444 |
| 463 | 20250319 | 134300 | 16777654373 | 4040 | 4047 | 4047 | 4040 | 2177 |
| 464 | 20250319 | 134200 | 16768850811 | 4050 | 4055 | 4060 | 4045 | 5315 |
| 465 | 20250319 | 134100 | 16747309383 | 4050 | 4070 | 4070 | 4050 | 6746 |
| 466 | 20250319 | 134000 | 16719936021 | 4075 | 4035 | 4075 | 4020 | 20878 |
| 467 | 20250319 | 133900 | 16635300961 | 4035 | 4040 | 4040 | 4015 | 12665 |
| 468 | 20250319 | 133800 | 16584248299 | 4040 | 4050 | 4055 | 4040 | 6110 |
| 469 | 20250319 | 133700 | 16559507909 | 4050 | 4030 | 4055 | 4030 | 20361 |
| 470 | 20250319 | 133600 | 16477092814 | 4030 | 4030 | 4035 | 4025 | 785 |
| 471 | 20250319 | 133500 | 16473932094 | 4030 | 4020 | 4030 | 4015 | 2654 |
| 472 | 20250319 | 133400 | 16463261994 | 4035 | 4025 | 4035 | 4010 | 4858 |
| 473 | 20250319 | 133300 | 16443730094 | 4020 | 4040 | 4045 | 4020 | 4127 |
| 474 | 20250319 | 133200 | 16427111839 | 4045 | 4027 | 4050 | 4027 | 16182 |
| 475 | 20250319 | 133100 | 16361728410 | 4030 | 4010 | 4035 | 4010 | 5756 |
| 476 | 20250319 | 133000 | 16338588200 | 4010 | 4025 | 4025 | 4005 | 4665 |
| 477 | 20250319 | 132900 | 16319894720 | 4025 | 4035 | 4035 | 4020 | 1237 |
| 478 | 20250319 | 132800 | 16314911285 | 4035 | 4020 | 4040 | 4010 | 7424 |
| 479 | 20250319 | 132700 | 16284994910 | 4010 | 4010 | 4020 | 4005 | 3118 |
| 480 | 20250319 | 132600 | 16272481545 | 4000 | 4000 | 4035 | 3995 | 18199 |
| 481 | 20250319 | 132500 | 16199682350 | 4000 | 4035 | 4040 | 4000 | 26938 |
| 482 | 20250319 | 132400 | 16091500110 | 4040 | 4020 | 4050 | 4015 | 36695 |
| 483 | 20250319 | 132300 | 15943358130 | 4030 | 4010 | 4035 | 4010 | 13637 |
| 484 | 20250319 | 132200 | 15888538455 | 4020 | 4015 | 4020 | 4000 | 11985 |
| 485 | 20250319 | 132100 | 15840495365 | 4010 | 4000 | 4015 | 3990 | 5534 |
| 486 | 20250319 | 132000 | 15818358545 | 3990 | 4005 | 4010 | 3990 | 13578 |
| 487 | 20250319 | 131900 | 15764094950 | 4000 | 3995 | 4005 | 3985 | 2531 |
| 488 | 20250319 | 131800 | 15753985925 | 3990 | 4005 | 4005 | 3985 | 20681 |
| 489 | 20250319 | 131700 | 15671461605 | 4000 | 4010 | 4010 | 3995 | 12314 |
| 490 | 20250319 | 131600 | 15622167464 | 4005 | 4010 | 4020 | 4000 | 14209 |
| 491 | 20250319 | 131500 | 15565201881 | 4005 | 3995 | 4015 | 3995 | 7101 |
| 492 | 20250319 | 131400 | 15536794206 | 3995 | 4000 | 4005 | 3995 | 7250 |
| 493 | 20250319 | 131300 | 15507824006 | 4010 | 4000 | 4010 | 3990 | 11202 |
| 494 | 20250319 | 131200 | 15463086291 | 3995 | 4015 | 4015 | 3995 | 22032 |
| 495 | 20250319 | 131100 | 15374978104 | 4010 | 4010 | 4020 | 4010 | 3112 |
| 496 | 20250319 | 131000 | 15362476876 | 4010 | 4025 | 4025 | 4010 | 3936 |
| 497 | 20250319 | 130900 | 15346665001 | 4030 | 4010 | 4030 | 4000 | 18970 |
| 498 | 20250319 | 130800 | 15270518221 | 4010 | 4010 | 4015 | 3995 | 29431 |
| 499 | 20250319 | 130700 | 15152703951 | 4010 | 4025 | 4030 | 4005 | 22650 |
| 500 | 20250319 | 130600 | 15061842951 | 4030 | 4035 | 4045 | 4020 | 15310 |
| 501 | 20250319 | 130500 | 15000161006 | 4035 | 4075 | 4085 | 4035 | 18797 |
| 502 | 20250319 | 130400 | 14923836354 | 4070 | 4040 | 4070 | 4035 | 9367 |
| 503 | 20250319 | 130300 | 14885875054 | 4040 | 4030 | 4040 | 4030 | 7097 |
| 504 | 20250319 | 130200 | 14857240389 | 4025 | 4030 | 4045 | 4025 | 9249 |
| 505 | 20250319 | 130100 | 14819940069 | 4035 | 4040 | 4040 | 4020 | 26306 |
| 506 | 20250319 | 130000 | 14713949542 | 4040 | 4050 | 4055 | 4040 | 15662 |
| 507 | 20250319 | 125900 | 14650609932 | 4050 | 4067 | 4080 | 4045 | 28809 |
| 508 | 20250319 | 125800 | 14533733133 | 4065 | 4100 | 4100 | 4055 | 31699 |
| 509 | 20250319 | 125700 | 14404673824 | 4105 | 4060 | 4110 | 4060 | 101609 |
| 510 | 20250319 | 125600 | 13988929474 | 4060 | 4070 | 4070 | 4015 | 63101 |
| 511 | 20250319 | 125500 | 13733935090 | 4065 | 4060 | 4110 | 4055 | 141458 |
| 512 | 20250319 | 125400 | 13156107601 | 4065 | 3990 | 4070 | 3990 | 76030 |
| 513 | 20250319 | 125300 | 12849550221 | 3990 | 3980 | 4000 | 3980 | 21709 |
| 514 | 20250319 | 125200 | 12762887281 | 3975 | 3975 | 3985 | 3960 | 37747 |
| 515 | 20250319 | 125100 | 12612910997 | 3975 | 4000 | 4000 | 3960 | 78167 |
| 516 | 20250319 | 125000 | 12302074735 | 4000 | 3995 | 4025 | 3980 | 73590 |
| 517 | 20250319 | 124900 | 12008047635 | 3990 | 4090 | 4090 | 3952 | 168630 |
| 518 | 20250319 | 124800 | 11329548162 | 4090 | 4080 | 4090 | 4070 | 33823 |
| 519 | 20250319 | 124700 | 11191559077 | 4080 | 4095 | 4100 | 4070 | 39961 |
| 520 | 20250319 | 124600 | 11028429481 | 4095 | 4090 | 4100 | 4070 | 28378 |
| 521 | 20250319 | 124500 | 10912465981 | 4090 | 4085 | 4095 | 4070 | 18554 |
| 522 | 20250319 | 124400 | 10836686186 | 4090 | 4080 | 4090 | 4060 | 41726 |
| 523 | 20250319 | 124300 | 10666709251 | 4080 | 4080 | 4095 | 4065 | 26428 |
| 524 | 20250319 | 124200 | 10558937850 | 4080 | 4105 | 4105 | 4070 | 32380 |
| 525 | 20250319 | 124100 | 10426836635 | 4110 | 4125 | 4125 | 4060 | 74984 |
| 526 | 20250319 | 124000 | 10120295528 | 4125 | 4120 | 4140 | 4100 | 52007 |
| 527 | 20250319 | 123900 | 9905882759 | 4125 | 4130 | 4140 | 4110 | 52260 |
| 528 | 20250319 | 123800 | 9690315419 | 4125 | 4120 | 4130 | 4085 | 66974 |
| 529 | 20250319 | 123700 | 9415155414 | 4120 | 4080 | 4120 | 4075 | 56642 |
| 530 | 20250319 | 123600 | 9183788869 | 4150 | 4150 | 4150 | 4150 | 0 |
| 531 | 20250319 | 123500 | 9183788869 | 4150 | 4105 | 4150 | 4105 | 145717 |
| 532 | 20250319 | 123400 | 8580734849 | 4105 | 4120 | 4120 | 4070 | 66095 |
| 533 | 20250319 | 123300 | 8310081070 | 4115 | 4070 | 4135 | 4070 | 165565 |
| 534 | 20250319 | 123200 | 7629690265 | 4070 | 4042 | 4070 | 4030 | 38154 |
| 535 | 20250319 | 123100 | 7475400256 | 4042 | 4070 | 4075 | 4030 | 63898 |
| 536 | 20250319 | 123000 | 7216775118 | 4070 | 4085 | 4100 | 4070 | 47304 |
| 537 | 20250319 | 122900 | 7023607038 | 4085 | 4105 | 4115 | 4080 | 63077 |
| 538 | 20250319 | 122800 | 6765506558 | 4095 | 4095 | 4115 | 4070 | 114504 |
| 539 | 20250319 | 122700 | 6296803778 | 4095 | 4050 | 4110 | 4045 | 219211 |
| 540 | 20250319 | 122600 | 5402521542 | 4055 | 3980 | 4105 | 3975 | 166189 |
| 541 | 20250319 | 122500 | 4728425142 | 3980 | 3995 | 4000 | 3975 | 9843 |
| 542 | 20250319 | 122400 | 4689199301 | 4000 | 3975 | 4000 | 3970 | 19090 |
| 543 | 20250319 | 122300 | 4613112959 | 3975 | 3980 | 3985 | 3965 | 19231 |
| 544 | 20250319 | 122200 | 4536639646 | 3985 | 4000 | 4005 | 3980 | 16900 |
| 545 | 20250319 | 122100 | 4469261643 | 4005 | 4005 | 4020 | 3975 | 49483 |
| 546 | 20250319 | 122000 | 4271493122 | 4010 | 4005 | 4060 | 3990 | 137968 |
| 547 | 20250319 | 121900 | 3715988635 | 4005 | 3955 | 4005 | 3950 | 54009 |
| 548 | 20250319 | 121800 | 3501331442 | 3960 | 3935 | 3965 | 3930 | 39398 |
| 549 | 20250319 | 121700 | 3345834487 | 3935 | 3990 | 4005 | 3925 | 133971 |
| 550 | 20250319 | 121600 | 2816104512 | 3990 | 3930 | 4075 | 3920 | 225767 |
| 551 | 20250319 | 121500 | 1912051012 | 3930 | 3885 | 3955 | 3885 | 84653 |
| 552 | 20250319 | 121400 | 1580333617 | 3880 | 3865 | 3880 | 3860 | 13677 |
| 553 | 20250319 | 121300 | 1527370577 | 3870 | 3870 | 3870 | 3870 | 1303 |
| 554 | 20250319 | 121200 | 1522327967 | 3870 | 3870 | 3870 | 3865 | 2053 |
| 555 | 20250319 | 121100 | 1514386672 | 3870 | 3865 | 3870 | 3865 | 2049 |
| 556 | 20250319 | 121000 | 1506461037 | 3870 | 3855 | 3870 | 3855 | 13155 |
| 557 | 20250319 | 120900 | 1455669442 | 3860 | 3855 | 3860 | 3855 | 729 |
| 558 | 20250319 | 120800 | 1452855817 | 3855 | 3850 | 3855 | 3850 | 955 |
| 559 | 20250319 | 120700 | 1449176212 | 3850 | 3850 | 3855 | 3850 | 367 |
| 560 | 20250319 | 120600 | 1447762762 | 3855 | 3855 | 3855 | 3855 | 601 |
| 561 | 20250319 | 120500 | 1445445907 | 3860 | 3860 | 3860 | 3860 | 250 |
| 562 | 20250319 | 120400 | 1444480907 | 3860 | 3835 | 3860 | 3835 | 19090 |
| 563 | 20250319 | 120300 | 1370986052 | 3835 | 3835 | 3835 | 3835 | 980 |
| 564 | 20250319 | 120200 | 1367227752 | 3835 | 3830 | 3835 | 3830 | 325 |
| 565 | 20250319 | 120100 | 1365982927 | 3835 | 3835 | 3835 | 3835 | 0 |
| 566 | 20250319 | 120000 | 1365982927 | 3835 | 3835 | 3835 | 3835 | 200 |
| 567 | 20250319 | 115900 | 1365215927 | 3825 | 3825 | 3825 | 3825 | 760 |
| 568 | 20250319 | 115800 | 1362308927 | 3835 | 3835 | 3835 | 3820 | 2192 |
| 569 | 20250319 | 115700 | 1353921792 | 3830 | 3830 | 3830 | 3830 | 45 |
| 570 | 20250319 | 115600 | 1353749442 | 3825 | 3825 | 3825 | 3825 | 1523 |
| 571 | 20250319 | 115500 | 1347923967 | 3830 | 3830 | 3830 | 3830 | 910 |
| 572 | 20250319 | 115400 | 1344438667 | 3830 | 3830 | 3830 | 3830 | 114 |
| 573 | 20250319 | 115300 | 1344002047 | 3830 | 3830 | 3830 | 3830 | 581 |
| 574 | 20250319 | 115200 | 1341776817 | 3830 | 3825 | 3830 | 3825 | 185 |
| 575 | 20250319 | 115100 | 1341069187 | 3820 | 3820 | 3820 | 3820 | 1082 |
| 576 | 20250319 | 115000 | 1336935947 | 3820 | 3820 | 3820 | 3820 | 221 |
| 577 | 20250319 | 114900 | 1336091727 | 3815 | 3820 | 3820 | 3815 | 656 |
| 578 | 20250319 | 114800 | 1333585982 | 3820 | 3820 | 3820 | 3820 | 600 |
| 579 | 20250319 | 114700 | 1331293982 | 3820 | 3820 | 3820 | 3820 | 3000 |
| 580 | 20250319 | 114600 | 1319833982 | 3830 | 3830 | 3830 | 3830 | 3 |
| 581 | 20250319 | 114500 | 1319822492 | 3830 | 3830 | 3830 | 3820 | 2303 |
| 582 | 20250319 | 114400 | 1311010157 | 3830 | 3830 | 3830 | 3830 | 100 |
| 583 | 20250319 | 114300 | 1310627157 | 3825 | 3825 | 3825 | 3825 | 3 |
| 584 | 20250319 | 114200 | 1310615682 | 3835 | 3840 | 3840 | 3825 | 1312 |
| 585 | 20250319 | 114100 | 1305591632 | 3830 | 3840 | 3840 | 3830 | 1119 |
| 586 | 20250319 | 114000 | 1301300862 | 3840 | 3840 | 3840 | 3840 | 1 |
| 587 | 20250319 | 113900 | 1301297022 | 3840 | 3840 | 3840 | 3840 | 0 |
| 588 | 20250319 | 113800 | 1301297022 | 3840 | 3845 | 3845 | 3840 | 104 |
| 589 | 20250319 | 113700 | 1300897342 | 3840 | 3840 | 3840 | 3840 | 296 |
| 590 | 20250319 | 113600 | 1299760702 | 3840 | 3835 | 3840 | 3835 | 1173 |
| 591 | 20250319 | 113500 | 1295262217 | 3830 | 3830 | 3830 | 3830 | 718 |
| 592 | 20250319 | 113400 | 1292512277 | 3825 | 3825 | 3825 | 3825 | 1 |
| 593 | 20250319 | 113300 | 1292508452 | 3825 | 3825 | 3825 | 3825 | 0 |
| 594 | 20250319 | 113200 | 1292508452 | 3825 | 3825 | 3825 | 3825 | 238 |
| 595 | 20250319 | 113100 | 1291598102 | 3825 | 3825 | 3825 | 3825 | 101 |
| 596 | 20250319 | 113000 | 1291211777 | 3825 | 3825 | 3825 | 3825 | 2 |
| 597 | 20250319 | 112900 | 1291204127 | 3820 | 3820 | 3820 | 3820 | 357 |
| 598 | 20250319 | 112800 | 1289840387 | 3825 | 3825 | 3825 | 3825 | 0 |
| 599 | 20250319 | 112700 | 1289840387 | 3825 | 3825 | 3825 | 3825 | 63 |
| 600 | 20250319 | 112600 | 1289599412 | 3825 | 3825 | 3825 | 3825 | 20 |
| 601 | 20250319 | 112500 | 1289522912 | 3825 | 3825 | 3825 | 3825 | 50 |
| 602 | 20250319 | 112400 | 1289331662 | 3825 | 3825 | 3825 | 3820 | 3422 |
| 603 | 20250319 | 112300 | 1276258802 | 3825 | 3825 | 3825 | 3825 | 0 |
| 604 | 20250319 | 112200 | 1276258802 | 3825 | 3825 | 3825 | 3825 | 600 |
| 605 | 20250319 | 112100 | 1273963802 | 3825 | 3825 | 3825 | 3825 | 408 |
| 606 | 20250319 | 112000 | 1272403202 | 3820 | 3825 | 3825 | 3820 | 204 |
| 607 | 20250319 | 111900 | 1271623402 | 3825 | 3830 | 3835 | 3825 | 7057 |
| 608 | 20250319 | 111800 | 1244621037 | 3845 | 3835 | 3845 | 3830 | 792 |
| 609 | 20250319 | 111700 | 1241587592 | 3835 | 3835 | 3835 | 3835 | 12 |
| 610 | 20250319 | 111600 | 1241541572 | 3835 | 3840 | 3840 | 3835 | 2888 |
| 611 | 20250319 | 111500 | 1230463402 | 3845 | 3845 | 3845 | 3845 | 1301 |
| 612 | 20250319 | 111400 | 1225461057 | 3850 | 3850 | 3850 | 3850 | 18 |
| 613 | 20250319 | 111300 | 1225391757 | 3850 | 3855 | 3855 | 3850 | 950 |
| 614 | 20250319 | 111200 | 1221732027 | 3855 | 3855 | 3855 | 3850 | 3584 |
| 615 | 20250319 | 111100 | 1207930847 | 3855 | 3850 | 3855 | 3850 | 3352 |
| 616 | 20250319 | 111000 | 1195010477 | 3850 | 3850 | 3850 | 3850 | 3202 |
| 617 | 20250319 | 110900 | 1182682777 | 3850 | 3850 | 3855 | 3850 | 2782 |
| 618 | 20250319 | 110800 | 1171971827 | 3845 | 3840 | 3845 | 3840 | 3590 |
| 619 | 20250319 | 110700 | 1158175777 | 3840 | 3840 | 3840 | 3840 | 70 |
| 620 | 20250319 | 110600 | 1157906977 | 3840 | 3840 | 3840 | 3840 | 0 |
| 621 | 20250319 | 110500 | 1157906977 | 3840 | 3840 | 3840 | 3840 | 2 |
| 622 | 20250319 | 110400 | 1157899297 | 3830 | 3840 | 3840 | 3830 | 7 |
| 623 | 20250319 | 110300 | 1157872427 | 3840 | 3835 | 3840 | 3835 | 1000 |
| 624 | 20250319 | 110200 | 1154034917 | 3835 | 3840 | 3840 | 3835 | 5196 |
| 625 | 20250319 | 110100 | 1134096657 | 3840 | 3840 | 3840 | 3840 | 1376 |
| 626 | 20250319 | 110000 | 1128812817 | 3840 | 3840 | 3840 | 3840 | 1280 |
| 627 | 20250319 | 105900 | 1123897617 | 3845 | 3845 | 3845 | 3845 | 100 |
| 628 | 20250319 | 105800 | 1123513117 | 3845 | 3850 | 3850 | 3845 | 1756 |
| 629 | 20250319 | 105700 | 1116759872 | 3845 | 3840 | 3845 | 3840 | 3605 |
| 630 | 20250319 | 105600 | 1102908787 | 3840 | 3835 | 3840 | 3835 | 601 |
| 631 | 20250319 | 105500 | 1100601452 | 3830 | 3835 | 3835 | 3830 | 584 |
| 632 | 20250319 | 105400 | 1098361957 | 3840 | 3835 | 3840 | 3835 | 3075 |
| 633 | 20250319 | 105300 | 1086569052 | 3840 | 3845 | 3845 | 3840 | 1889 |
| 634 | 20250319 | 105200 | 1079315137 | 3845 | 3845 | 3845 | 3845 | 18 |
| 635 | 20250319 | 105100 | 1079245927 | 3845 | 3845 | 3845 | 3840 | 198 |
| 636 | 20250319 | 105000 | 1078485117 | 3840 | 3845 | 3845 | 3840 | 579 |
| 637 | 20250319 | 104900 | 1076259257 | 3840 | 3840 | 3845 | 3840 | 1382 |
| 638 | 20250319 | 104800 | 1070951377 | 3840 | 3845 | 3845 | 3840 | 39 |
| 639 | 20250319 | 104700 | 1070801572 | 3845 | 3845 | 3845 | 3845 | 293 |
| 640 | 20250319 | 104600 | 1069674987 | 3845 | 3840 | 3845 | 3840 | 1702 |
| 641 | 20250319 | 104500 | 1063132747 | 3840 | 3840 | 3840 | 3835 | 1093 |
| 642 | 20250319 | 104400 | 1058936707 | 3840 | 3825 | 3842 | 3825 | 12959 |
| 643 | 20250319 | 104300 | 1009241547 | 3835 | 3830 | 3835 | 3825 | 1337 |
| 644 | 20250319 | 104200 | 1004123837 | 3830 | 3820 | 3830 | 3820 | 2432 |
| 645 | 20250319 | 104100 | 994818012 | 3820 | 3820 | 3820 | 3820 | 620 |
| 646 | 20250319 | 104000 | 992449612 | 3820 | 3820 | 3820 | 3820 | 526 |
| 647 | 20250319 | 103900 | 990440292 | 3820 | 3820 | 3820 | 3820 | 5 |
| 648 | 20250319 | 103800 | 990421192 | 3820 | 3820 | 3820 | 3820 | 12 |
| 649 | 20250319 | 103700 | 990375352 | 3815 | 3825 | 3825 | 3815 | 960 |
| 650 | 20250319 | 103600 | 986705492 | 3830 | 3835 | 3835 | 3830 | 4373 |
| 651 | 20250319 | 103500 | 969940752 | 3835 | 3815 | 3835 | 3815 | 16882 |
| 652 | 20250319 | 103400 | 905402008 | 3815 | 3815 | 3815 | 3815 | 1050 |
| 653 | 20250319 | 103300 | 901396258 | 3815 | 3815 | 3815 | 3815 | 468 |
| 654 | 20250319 | 103200 | 899610838 | 3810 | 3805 | 3810 | 3805 | 4184 |
| 655 | 20250319 | 103100 | 883673848 | 3805 | 3805 | 3805 | 3805 | 1187 |
| 656 | 20250319 | 103000 | 879157313 | 3805 | 3800 | 3805 | 3800 | 11 |
| 657 | 20250319 | 102900 | 879115508 | 3800 | 3800 | 3810 | 3800 | 3278 |
| 658 | 20250319 | 102800 | 866656108 | 3800 | 3800 | 3800 | 3800 | 0 |
| 659 | 20250319 | 102700 | 866656108 | 3800 | 3800 | 3800 | 3800 | 749 |
| 660 | 20250319 | 102600 | 863809908 | 3805 | 3800 | 3805 | 3800 | 2971 |
| 661 | 20250319 | 102500 | 852519658 | 3795 | 3795 | 3795 | 3795 | 314 |
| 662 | 20250319 | 102400 | 851328028 | 3795 | 3800 | 3800 | 3795 | 583 |
| 663 | 20250319 | 102300 | 849115138 | 3800 | 3805 | 3805 | 3800 | 4042 |
| 664 | 20250319 | 102200 | 833755473 | 3805 | 3810 | 3810 | 3805 | 2161 |
| 665 | 20250319 | 102100 | 825527128 | 3805 | 3805 | 3805 | 3805 | 20 |
| 666 | 20250319 | 102000 | 825451028 | 3805 | 3810 | 3810 | 3800 | 1020 |
| 667 | 20250319 | 101900 | 821574853 | 3810 | 3810 | 3810 | 3805 | 11491 |
| 668 | 20250319 | 101800 | 777799193 | 3810 | 3815 | 3815 | 3810 | 431 |
| 669 | 20250319 | 101700 | 776156578 | 3815 | 3815 | 3815 | 3815 | 1 |
| 670 | 20250319 | 101600 | 776152763 | 3815 | 3820 | 3820 | 3815 | 5033 |
| 671 | 20250319 | 101500 | 756945858 | 3825 | 3825 | 3825 | 3820 | 218 |
| 672 | 20250319 | 101400 | 756113008 | 3825 | 3820 | 3825 | 3815 | 1681 |
| 673 | 20250319 | 101300 | 749693358 | 3820 | 3820 | 3820 | 3820 | 2660 |
| 674 | 20250319 | 101200 | 739532158 | 3820 | 3820 | 3825 | 3820 | 1616 |
| 675 | 20250319 | 101100 | 733354778 | 3825 | 3805 | 3825 | 3805 | 10047 |
| 676 | 20250319 | 101000 | 694994038 | 3805 | 3800 | 3805 | 3800 | 1451 |
| 677 | 20250319 | 100900 | 689474983 | 3800 | 3795 | 3800 | 3795 | 620 |
| 678 | 20250319 | 100800 | 687119083 | 3795 | 3795 | 3800 | 3795 | 2137 |
| 679 | 20250319 | 100700 | 679003123 | 3795 | 3800 | 3800 | 3790 | 3174 |
| 680 | 20250319 | 100600 | 666966358 | 3800 | 3800 | 3800 | 3795 | 2023 |
| 681 | 20250319 | 100500 | 659279308 | 3800 | 3807 | 3807 | 3800 | 3095 |
| 682 | 20250319 | 100400 | 647503216 | 3810 | 3805 | 3810 | 3805 | 3574 |
| 683 | 20250319 | 100300 | 633891276 | 3805 | 3807 | 3807 | 3805 | 2986 |
| 684 | 20250319 | 100200 | 622529542 | 3810 | 3810 | 3810 | 3805 | 217 |
| 685 | 20250319 | 100100 | 621703302 | 3805 | 3805 | 3805 | 3800 | 1660 |
| 686 | 20250319 | 100000 | 615389007 | 3800 | 3800 | 3800 | 3800 | 412 |
| 687 | 20250319 | 095900 | 613823407 | 3800 | 3800 | 3800 | 3800 | 843 |
| 688 | 20250319 | 095800 | 610620007 | 3800 | 3800 | 3800 | 3800 | 800 |
| 689 | 20250319 | 095700 | 607580007 | 3800 | 3805 | 3805 | 3800 | 3098 |
| 690 | 20250319 | 095600 | 595807507 | 3805 | 3805 | 3805 | 3805 | 300 |
| 691 | 20250319 | 095500 | 594666007 | 3805 | 3805 | 3805 | 3805 | 3689 |
| 692 | 20250319 | 095400 | 580629362 | 3805 | 3805 | 3805 | 3805 | 0 |
| 693 | 20250319 | 095300 | 580629362 | 3805 | 3810 | 3810 | 3805 | 1020 |
| 694 | 20250319 | 095200 | 576745662 | 3805 | 3805 | 3805 | 3805 | 800 |
| 695 | 20250319 | 095100 | 573701662 | 3805 | 3805 | 3805 | 3805 | 1312 |
| 696 | 20250319 | 095000 | 568709502 | 3805 | 3810 | 3810 | 3805 | 150 |
| 697 | 20250319 | 094900 | 568138742 | 3810 | 3810 | 3810 | 3805 | 1148 |
| 698 | 20250319 | 094800 | 563769872 | 3805 | 3805 | 3805 | 3805 | 1023 |
| 699 | 20250319 | 094700 | 559877357 | 3810 | 3810 | 3810 | 3805 | 1322 |
| 700 | 20250319 | 094600 | 554846622 | 3810 | 3810 | 3812 | 3810 | 1886 |
| 701 | 20250319 | 094500 | 547660762 | 3810 | 3810 | 3815 | 3810 | 1794 |
| 702 | 20250319 | 094400 | 540825607 | 3815 | 3810 | 3815 | 3810 | 62 |
| 703 | 20250319 | 094300 | 540589377 | 3815 | 3815 | 3815 | 3815 | 26 |
| 704 | 20250319 | 094200 | 540490187 | 3815 | 3815 | 3815 | 3815 | 5025 |
| 705 | 20250319 | 094100 | 521319812 | 3815 | 3815 | 3815 | 3815 | 2 |
| 706 | 20250319 | 094000 | 521312182 | 3815 | 3815 | 3815 | 3810 | 3512 |
| 707 | 20250319 | 093900 | 507922447 | 3815 | 3810 | 3815 | 3810 | 2074 |
| 708 | 20250319 | 093800 | 500011337 | 3810 | 3815 | 3815 | 3810 | 117 |
| 709 | 20250319 | 093700 | 499565562 | 3815 | 3810 | 3815 | 3810 | 3702 |
| 710 | 20250319 | 093600 | 485460932 | 3810 | 3810 | 3810 | 3810 | 1 |
| 711 | 20250319 | 093500 | 485457122 | 3805 | 3807 | 3810 | 3805 | 2217 |
| 712 | 20250319 | 093400 | 477011367 | 3805 | 3810 | 3810 | 3805 | 8806 |
| 713 | 20250319 | 093300 | 443476952 | 3810 | 3805 | 3810 | 3805 | 1717 |
| 714 | 20250319 | 093200 | 436942157 | 3810 | 3815 | 3815 | 3810 | 2911 |
| 715 | 20250319 | 093100 | 425850747 | 3815 | 3815 | 3815 | 3815 | 133 |
| 716 | 20250319 | 093000 | 425343352 | 3815 | 3810 | 3815 | 3810 | 1674 |
| 717 | 20250319 | 092900 | 418965387 | 3805 | 3820 | 3820 | 3805 | 1093 |
| 718 | 20250319 | 092800 | 414800442 | 3815 | 3825 | 3825 | 3812 | 5444 |
| 719 | 20250319 | 092700 | 394009560 | 3825 | 3820 | 3830 | 3815 | 5895 |
| 720 | 20250319 | 092600 | 371487600 | 3820 | 3810 | 3830 | 3810 | 2992 |
| 721 | 20250319 | 092500 | 360059110 | 3810 | 3795 | 3810 | 3795 | 3037 |
| 722 | 20250319 | 092400 | 348514050 | 3790 | 3795 | 3795 | 3790 | 3098 |
| 723 | 20250319 | 092300 | 336764150 | 3790 | 3790 | 3805 | 3790 | 7616 |
| 724 | 20250319 | 092200 | 307842820 | 3790 | 3785 | 3790 | 3785 | 2243 |
| 725 | 20250319 | 092100 | 299349830 | 3780 | 3755 | 3780 | 3755 | 7347 |
| 726 | 20250319 | 092000 | 271691285 | 3765 | 3760 | 3765 | 3755 | 6675 |
| 727 | 20250319 | 091900 | 246605895 | 3765 | 3765 | 3765 | 3765 | 2896 |
| 728 | 20250319 | 091800 | 235702455 | 3765 | 3765 | 3765 | 3765 | 350 |
| 729 | 20250319 | 091700 | 234384705 | 3765 | 3770 | 3770 | 3760 | 3665 |
| 730 | 20250319 | 091600 | 220586115 | 3770 | 3770 | 3770 | 3770 | 1539 |
| 731 | 20250319 | 091500 | 214784085 | 3770 | 3777 | 3777 | 3770 | 5147 |
| 732 | 20250319 | 091400 | 195358403 | 3775 | 3775 | 3775 | 3775 | 290 |
| 733 | 20250319 | 091300 | 194263653 | 3775 | 3775 | 3775 | 3775 | 1032 |
| 734 | 20250319 | 091200 | 190367853 | 3775 | 3790 | 3790 | 3770 | 4708 |
| 735 | 20250319 | 091100 | 172586943 | 3790 | 3790 | 3790 | 3785 | 371 |
| 736 | 20250319 | 091000 | 171182033 | 3790 | 3795 | 3795 | 3785 | 1795 |
| 737 | 20250319 | 090900 | 164382673 | 3790 | 3775 | 3790 | 3775 | 6231 |
| 738 | 20250319 | 090800 | 140795763 | 3785 | 3775 | 3785 | 3770 | 1479 |
| 739 | 20250319 | 090700 | 135210943 | 3775 | 3775 | 3775 | 3775 | 300 |
| 740 | 20250319 | 090600 | 134078443 | 3775 | 3775 | 3775 | 3775 | 1785 |
| 741 | 20250319 | 090500 | 127340068 | 3775 | 3785 | 3785 | 3775 | 1067 |
| 742 | 20250319 | 090400 | 123304223 | 3780 | 3772 | 3790 | 3772 | 3422 |
| 743 | 20250319 | 090300 | 110366850 | 3770 | 3767 | 3770 | 3760 | 6627 |
| 744 | 20250319 | 090200 | 85430495 | 3760 | 3770 | 3770 | 3750 | 4699 |
| 745 | 20250319 | 090100 | 67789460 | 3765 | 3760 | 3770 | 3750 | 13401 |
| 746 | 20250319 | 090000 | 17426100 | 3760 | 3775 | 3780 | 3760 | 4619 |