35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 205600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 15853 |
| 3 | 20250415 | 205500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20250415 | 205400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20250415 | 205300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20250415 | 205200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20250415 | 205100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20250415 | 205000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20250415 | 204900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20250415 | 204800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20250415 | 204700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20250415 | 204600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20250415 | 204500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20250415 | 204400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20250415 | 204300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20250415 | 204200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20250415 | 204100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20250415 | 204000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20250415 | 203900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20250415 | 203800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20250415 | 203700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20250415 | 203600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20250415 | 203500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20250415 | 203400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20250415 | 203300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20250415 | 203200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20250415 | 203100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20250415 | 203000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20250415 | 202900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20250415 | 202800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20250415 | 202700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20250415 | 202600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 15853 |
| 33 | 20250415 | 202500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20250415 | 202400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20250415 | 202300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20250415 | 202200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20250415 | 202100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20250415 | 202000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20250415 | 201900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20250415 | 201800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20250415 | 201700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20250415 | 201600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20250415 | 201500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20250415 | 201400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20250415 | 201300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20250415 | 201200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20250415 | 201100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20250415 | 201000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20250415 | 200900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20250415 | 200800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20250415 | 200700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20250415 | 200600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20250415 | 200500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20250415 | 200400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20250415 | 200300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20250415 | 200200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20250415 | 200100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20250415 | 200000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20250415 | 195900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20250415 | 195800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20250415 | 195700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20250415 | 195600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 15853 |
| 63 | 20250415 | 195500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20250415 | 195400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20250415 | 195300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20250415 | 195200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20250415 | 195100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20250415 | 195000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20250415 | 194900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20250415 | 194800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20250415 | 194700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20250415 | 194600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20250415 | 194500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20250415 | 194400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20250415 | 194300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20250415 | 194200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20250415 | 194100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20250415 | 194000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20250415 | 193900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20250415 | 193800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20250415 | 193700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20250415 | 193600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20250415 | 193500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20250415 | 193400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20250415 | 193300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20250415 | 193200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20250415 | 193100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20250415 | 193000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20250415 | 192900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20250415 | 192800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20250415 | 192700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20250415 | 192600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 15853 |
| 93 | 20250415 | 192500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20250415 | 192400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20250415 | 192300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20250415 | 192200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20250415 | 192100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20250415 | 192000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20250415 | 191900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20250415 | 191800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20250415 | 191700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20250415 | 191600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20250415 | 191500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20250415 | 191400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20250415 | 191300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20250415 | 191200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20250415 | 191100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20250415 | 191000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20250415 | 190900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20250415 | 190800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20250415 | 190700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20250415 | 190600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20250415 | 190500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20250415 | 190400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20250415 | 190300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20250415 | 190200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20250415 | 190100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20250415 | 190000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20250415 | 185900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20250415 | 185800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20250415 | 185700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20250415 | 185600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 15853 |
| 123 | 20250415 | 185500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20250415 | 185400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20250415 | 185300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20250415 | 185200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20250415 | 185100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20250415 | 185000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20250415 | 184900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20250415 | 184800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20250415 | 184700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20250415 | 184600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20250415 | 184500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20250415 | 184400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20250415 | 184300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20250415 | 184200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20250415 | 184100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20250415 | 184000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20250415 | 183900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20250415 | 183800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20250415 | 183700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20250415 | 183600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20250415 | 183500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20250415 | 183400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20250415 | 183300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20250415 | 183200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20250415 | 183100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20250415 | 183000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20250415 | 182900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20250415 | 182800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20250415 | 182700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20250415 | 182600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 15853 |
| 153 | 20250415 | 182500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20250415 | 182400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20250415 | 182300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20250415 | 182200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20250415 | 182100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20250415 | 182000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20250415 | 181900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20250415 | 181800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20250415 | 181700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20250415 | 181600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20250415 | 181500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20250415 | 181400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20250415 | 181300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20250415 | 181200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20250415 | 181100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20250415 | 181000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20250415 | 180900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20250415 | 180800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20250415 | 180700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20250415 | 180600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20250415 | 180500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20250415 | 180400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20250415 | 180300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20250415 | 180200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20250415 | 180100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20250415 | 180000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20250415 | 175900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20250415 | 175800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20250415 | 175700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20250415 | 175600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 15853 |
| 183 | 20250415 | 175500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20250415 | 175400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20250415 | 175300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20250415 | 175200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20250415 | 175100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20250415 | 175000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20250415 | 174900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20250415 | 174800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20250415 | 174700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20250415 | 174600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20250415 | 174500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20250415 | 174400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20250415 | 174300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20250415 | 174200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20250415 | 174100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20250415 | 174000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20250415 | 173900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20250415 | 173800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20250415 | 173700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20250415 | 173600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20250415 | 173500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20250415 | 173400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20250415 | 173300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20250415 | 173200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20250415 | 173100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20250415 | 173000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20250415 | 172900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20250415 | 172800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20250415 | 172700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20250415 | 172600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 15853 |
| 213 | 20250415 | 172500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20250415 | 172400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20250415 | 172300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20250415 | 172200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20250415 | 172100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20250415 | 172000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20250415 | 171900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20250415 | 171800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20250415 | 171700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20250415 | 171600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20250415 | 171500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20250415 | 171400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20250415 | 171300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20250415 | 171200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20250415 | 171100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20250415 | 171000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20250415 | 170900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20250415 | 170800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20250415 | 170700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20250415 | 170600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20250415 | 170500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20250415 | 170400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20250415 | 170300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20250415 | 170200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20250415 | 170100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20250415 | 170000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20250415 | 165900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20250415 | 165800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20250415 | 165700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20250415 | 165600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 15853 |
| 243 | 20250415 | 165500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20250415 | 165400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20250415 | 165300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20250415 | 165200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20250415 | 165100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20250415 | 165000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20250415 | 164900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20250415 | 164800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20250415 | 164700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20250415 | 164600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20250415 | 164500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20250415 | 164400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20250415 | 164300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20250415 | 164200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20250415 | 164100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20250415 | 164000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20250415 | 163900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20250415 | 163800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20250415 | 163700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20250415 | 163600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20250415 | 163500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20250415 | 163400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20250415 | 163300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20250415 | 163200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20250415 | 163100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20250415 | 163000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20250415 | 162900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20250415 | 162800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20250415 | 162700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20250415 | 162600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 15853 |
| 273 | 20250415 | 162500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20250415 | 162400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20250415 | 162300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20250415 | 162200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20250415 | 162100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20250415 | 162000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20250415 | 161900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20250415 | 161800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20250415 | 161700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20250415 | 161600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20250415 | 161500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20250415 | 161400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20250415 | 161300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20250415 | 161200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20250415 | 161100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20250415 | 161000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20250415 | 160900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20250415 | 160800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20250415 | 160700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20250415 | 160600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20250415 | 160500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20250415 | 160400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20250415 | 160300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20250415 | 160200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20250415 | 160100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20250415 | 160000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20250415 | 155900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20250415 | 155800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20250415 | 155700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20250415 | 155600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 15853 |
| 303 | 20250415 | 155500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20250415 | 155400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20250415 | 155300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20250415 | 155200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20250415 | 155100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20250415 | 155000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 309 | 20250415 | 154900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 310 | 20250415 | 154800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20250415 | 154700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 312 | 20250415 | 154600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 313 | 20250415 | 154500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20250415 | 154400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 315 | 20250415 | 154300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 316 | 20250415 | 154200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 317 | 20250415 | 154100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 318 | 20250415 | 154000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20250415 | 153900 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20250415 | 153800 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 321 | 20250415 | 153700 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 322 | 20250415 | 153600 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20250415 | 153500 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 324 | 20250415 | 153400 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 325 | 20250415 | 153300 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 326 | 20250415 | 153200 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 327 | 20250415 | 153100 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 0 |
| 328 | 20250415 | 153000 | 1919800866 | 3240 | 3240 | 3240 | 3240 | 15853 |
| 329 | 20250415 | 152900 | 1868437146 | 3240 | 3240 | 3240 | 3240 | 0 |
| 330 | 20250415 | 152800 | 1868437146 | 3240 | 3240 | 3240 | 3240 | 0 |
| 331 | 20250415 | 152700 | 1868437146 | 3240 | 3240 | 3240 | 3240 | 0 |
| 332 | 20250415 | 152600 | 1868437146 | 3240 | 3240 | 3240 | 3240 | 0 |
| 333 | 20250415 | 152500 | 1868437146 | 3240 | 3240 | 3240 | 3240 | 0 |
| 334 | 20250415 | 152400 | 1868437146 | 3240 | 3240 | 3240 | 3240 | 0 |
| 335 | 20250415 | 152300 | 1868437146 | 3240 | 3240 | 3240 | 3240 | 0 |
| 336 | 20250415 | 152200 | 1868437146 | 3240 | 3240 | 3240 | 3240 | 0 |
| 337 | 20250415 | 152100 | 1868437146 | 3240 | 3240 | 3240 | 3240 | 0 |
| 338 | 20250415 | 152000 | 1868437146 | 3240 | 3240 | 3240 | 3240 | 0 |
| 339 | 20250415 | 151900 | 1868437146 | 3240 | 3230 | 3240 | 3230 | 1835 |
| 340 | 20250415 | 151800 | 1862498901 | 3230 | 3225 | 3230 | 3225 | 1976 |
| 341 | 20250415 | 151700 | 1856119376 | 3230 | 3230 | 3230 | 3230 | 50 |
| 342 | 20250415 | 151600 | 1855957876 | 3230 | 3225 | 3230 | 3225 | 542 |
| 343 | 20250415 | 151500 | 1854207396 | 3230 | 3230 | 3230 | 3225 | 2310 |
| 344 | 20250415 | 151400 | 1846754921 | 3230 | 3230 | 3230 | 3230 | 766 |
| 345 | 20250415 | 151300 | 1844280741 | 3230 | 3235 | 3235 | 3230 | 3795 |
| 346 | 20250415 | 151200 | 1832008176 | 3230 | 3245 | 3245 | 3230 | 1963 |
| 347 | 20250415 | 151100 | 1825661021 | 3245 | 3245 | 3245 | 3245 | 100 |
| 348 | 20250415 | 151000 | 1825336521 | 3245 | 3240 | 3250 | 3240 | 1382 |
| 349 | 20250415 | 150900 | 1820852401 | 3235 | 3250 | 3250 | 3235 | 622 |
| 350 | 20250415 | 150800 | 1818836476 | 3245 | 3235 | 3245 | 3235 | 1042 |
| 351 | 20250415 | 150700 | 1815456726 | 3240 | 3240 | 3240 | 3230 | 3405 |
| 352 | 20250415 | 150600 | 1804431671 | 3240 | 3240 | 3245 | 3240 | 3715 |
| 353 | 20250415 | 150500 | 1792390071 | 3240 | 3240 | 3240 | 3240 | 356 |
| 354 | 20250415 | 150400 | 1791236631 | 3240 | 3240 | 3240 | 3240 | 604 |
| 355 | 20250415 | 150300 | 1789279671 | 3235 | 3235 | 3240 | 3235 | 2040 |
| 356 | 20250415 | 150200 | 1782678816 | 3235 | 3230 | 3235 | 3225 | 645 |
| 357 | 20250415 | 150100 | 1780592576 | 3225 | 3225 | 3225 | 3225 | 30 |
| 358 | 20250415 | 150000 | 1780495826 | 3225 | 3230 | 3230 | 3225 | 1013 |
| 359 | 20250415 | 145900 | 1777224841 | 3235 | 3230 | 3235 | 3230 | 14 |
| 360 | 20250415 | 145800 | 1777179556 | 3235 | 3235 | 3235 | 3235 | 0 |
| 361 | 20250415 | 145700 | 1777179556 | 3235 | 3235 | 3240 | 3230 | 1561 |
| 362 | 20250415 | 145600 | 1772129221 | 3235 | 3240 | 3240 | 3235 | 640 |
| 363 | 20250415 | 145500 | 1770057821 | 3240 | 3230 | 3240 | 3230 | 1650 |
| 364 | 20250415 | 145400 | 1764723776 | 3220 | 3225 | 3225 | 3220 | 1828 |
| 365 | 20250415 | 145300 | 1758835451 | 3220 | 3225 | 3225 | 3220 | 1506 |
| 366 | 20250415 | 145200 | 1753985636 | 3225 | 3225 | 3225 | 3225 | 414 |
| 367 | 20250415 | 145100 | 1752650486 | 3225 | 3225 | 3225 | 3225 | 401 |
| 368 | 20250415 | 145000 | 1751357261 | 3225 | 3225 | 3225 | 3225 | 733 |
| 369 | 20250415 | 144900 | 1748993336 | 3225 | 3230 | 3230 | 3225 | 1943 |
| 370 | 20250415 | 144800 | 1742719906 | 3230 | 3235 | 3235 | 3230 | 661 |
| 371 | 20250415 | 144700 | 1740584871 | 3230 | 3230 | 3230 | 3230 | 540 |
| 372 | 20250415 | 144600 | 1738840671 | 3235 | 3235 | 3235 | 3235 | 0 |
| 373 | 20250415 | 144500 | 1738840671 | 3235 | 3230 | 3235 | 3230 | 1038 |
| 374 | 20250415 | 144400 | 1735487926 | 3230 | 3235 | 3235 | 3230 | 126 |
| 375 | 20250415 | 144300 | 1735080916 | 3235 | 3235 | 3235 | 3230 | 302 |
| 376 | 20250415 | 144200 | 1734105296 | 3235 | 3235 | 3235 | 3235 | 122 |
| 377 | 20250415 | 144100 | 1733710626 | 3235 | 3235 | 3235 | 3235 | 10 |
| 378 | 20250415 | 144000 | 1733678276 | 3235 | 3230 | 3235 | 3230 | 1474 |
| 379 | 20250415 | 143900 | 1728915136 | 3235 | 3235 | 3240 | 3235 | 913 |
| 380 | 20250415 | 143800 | 1725961571 | 3235 | 3230 | 3235 | 3230 | 371 |
| 381 | 20250415 | 143700 | 1724761591 | 3230 | 3232 | 3235 | 3230 | 832 |
| 382 | 20250415 | 143600 | 1722071805 | 3230 | 3220 | 3230 | 3220 | 650 |
| 383 | 20250415 | 143500 | 1719974855 | 3230 | 3230 | 3230 | 3220 | 404 |
| 384 | 20250415 | 143400 | 1718671935 | 3220 | 3225 | 3225 | 3220 | 152 |
| 385 | 20250415 | 143300 | 1718182385 | 3225 | 3225 | 3225 | 3222 | 554 |
| 386 | 20250415 | 143200 | 1716396485 | 3220 | 3235 | 3235 | 3220 | 1406 |
| 387 | 20250415 | 143100 | 1711856530 | 3240 | 3240 | 3240 | 3230 | 866 |
| 388 | 20250415 | 143000 | 1709056924 | 3235 | 3240 | 3240 | 3235 | 1410 |
| 389 | 20250415 | 142900 | 1704489524 | 3240 | 3245 | 3245 | 3235 | 86 |
| 390 | 20250415 | 142800 | 1704211034 | 3245 | 3245 | 3245 | 3240 | 534 |
| 391 | 20250415 | 142700 | 1702479704 | 3250 | 3250 | 3252 | 3230 | 4370 |
| 392 | 20250415 | 142600 | 1688295964 | 3250 | 3237 | 3280 | 3237 | 12281 |
| 393 | 20250415 | 142500 | 1648241861 | 3235 | 3235 | 3240 | 3235 | 630 |
| 394 | 20250415 | 142400 | 1646202166 | 3240 | 3240 | 3240 | 3235 | 57 |
| 395 | 20250415 | 142300 | 1646017511 | 3235 | 3240 | 3240 | 3235 | 1247 |
| 396 | 20250415 | 142200 | 1641977241 | 3230 | 3235 | 3235 | 3230 | 531 |
| 397 | 20250415 | 142100 | 1640259461 | 3240 | 3235 | 3240 | 3235 | 554 |
| 398 | 20250415 | 142000 | 1638464731 | 3245 | 3250 | 3250 | 3240 | 4660 |
| 399 | 20250415 | 141900 | 1623340021 | 3255 | 3217 | 3265 | 3217 | 26664 |
| 400 | 20250415 | 141800 | 1536829584 | 3215 | 3215 | 3215 | 3215 | 0 |
| 401 | 20250415 | 141700 | 1536829584 | 3215 | 3215 | 3215 | 3215 | 0 |
| 402 | 20250415 | 141600 | 1536829584 | 3215 | 3215 | 3215 | 3215 | 0 |
| 403 | 20250415 | 141500 | 1536829584 | 3215 | 3220 | 3220 | 3215 | 896 |
| 404 | 20250415 | 141400 | 1533945794 | 3225 | 3225 | 3225 | 3225 | 300 |
| 405 | 20250415 | 141300 | 1532978294 | 3225 | 3215 | 3225 | 3215 | 30 |
| 406 | 20250415 | 141200 | 1532881644 | 3225 | 3220 | 3225 | 3220 | 701 |
| 407 | 20250415 | 141100 | 1530624419 | 3215 | 3225 | 3225 | 3215 | 4972 |
| 408 | 20250415 | 141000 | 1514601379 | 3225 | 3225 | 3225 | 3225 | 87 |
| 409 | 20250415 | 140900 | 1514320804 | 3225 | 3225 | 3225 | 3225 | 0 |
| 410 | 20250415 | 140800 | 1514320804 | 3225 | 3225 | 3225 | 3225 | 0 |
| 411 | 20250415 | 140700 | 1514320804 | 3225 | 3220 | 3225 | 3220 | 478 |
| 412 | 20250415 | 140600 | 1512780274 | 3220 | 3220 | 3220 | 3220 | 0 |
| 413 | 20250415 | 140500 | 1512780274 | 3220 | 3225 | 3225 | 3220 | 760 |
| 414 | 20250415 | 140400 | 1510329984 | 3225 | 3230 | 3230 | 3225 | 2855 |
| 415 | 20250415 | 140300 | 1501109039 | 3230 | 3230 | 3235 | 3230 | 148 |
| 416 | 20250415 | 140200 | 1500630989 | 3230 | 3235 | 3235 | 3230 | 1712 |
| 417 | 20250415 | 140100 | 1495100424 | 3230 | 3235 | 3235 | 3230 | 1297 |
| 418 | 20250415 | 140000 | 1490908614 | 3230 | 3235 | 3235 | 3230 | 916 |
| 419 | 20250415 | 135900 | 1487945924 | 3235 | 3235 | 3235 | 3230 | 8941 |
| 420 | 20250415 | 135800 | 1459029149 | 3230 | 3220 | 3230 | 3220 | 14179 |
| 421 | 20250415 | 135700 | 1413277544 | 3215 | 3215 | 3215 | 3215 | 5400 |
| 422 | 20250415 | 135600 | 1395916544 | 3210 | 3215 | 3215 | 3210 | 2591 |
| 423 | 20250415 | 135500 | 1387586565 | 3215 | 3215 | 3215 | 3215 | 634 |
| 424 | 20250415 | 135400 | 1385548255 | 3215 | 3215 | 3215 | 3215 | 147 |
| 425 | 20250415 | 135300 | 1385075650 | 3210 | 3210 | 3210 | 3210 | 336 |
| 426 | 20250415 | 135200 | 1383997090 | 3210 | 3210 | 3210 | 3210 | 708 |
| 427 | 20250415 | 135100 | 1381724410 | 3205 | 3200 | 3205 | 3200 | 1902 |
| 428 | 20250415 | 135000 | 1375631745 | 3200 | 3200 | 3200 | 3200 | 1018 |
| 429 | 20250415 | 134900 | 1372374145 | 3200 | 3200 | 3200 | 3200 | 5 |
| 430 | 20250415 | 134800 | 1372358145 | 3195 | 3200 | 3200 | 3195 | 12 |
| 431 | 20250415 | 134700 | 1372319795 | 3195 | 3205 | 3205 | 3195 | 6100 |
| 432 | 20250415 | 134600 | 1352807740 | 3210 | 3210 | 3210 | 3210 | 1 |
| 433 | 20250415 | 134500 | 1352804530 | 3210 | 3210 | 3210 | 3210 | 271 |
| 434 | 20250415 | 134400 | 1351934620 | 3210 | 3205 | 3210 | 3205 | 10 |
| 435 | 20250415 | 134300 | 1351902545 | 3200 | 3215 | 3215 | 3200 | 3997 |
| 436 | 20250415 | 134200 | 1339085366 | 3215 | 3215 | 3215 | 3212 | 528 |
| 437 | 20250415 | 134100 | 1337387900 | 3215 | 3212 | 3215 | 3212 | 61 |
| 438 | 20250415 | 134000 | 1337191875 | 3215 | 3215 | 3215 | 3215 | 238 |
| 439 | 20250415 | 133900 | 1336426705 | 3215 | 3215 | 3215 | 3215 | 91 |
| 440 | 20250415 | 133800 | 1336134140 | 3215 | 3215 | 3215 | 3210 | 1021 |
| 441 | 20250415 | 133700 | 1332852125 | 3215 | 3215 | 3215 | 3215 | 202 |
| 442 | 20250415 | 133600 | 1332202695 | 3215 | 3215 | 3215 | 3210 | 4388 |
| 443 | 20250415 | 133500 | 1318096185 | 3215 | 3212 | 3215 | 3212 | 379 |
| 444 | 20250415 | 133400 | 1316877703 | 3215 | 3215 | 3215 | 3212 | 1210 |
| 445 | 20250415 | 133300 | 1312988153 | 3212 | 3212 | 3215 | 3212 | 1405 |
| 446 | 20250415 | 133200 | 1308474096 | 3212 | 3212 | 3212 | 3212 | 172 |
| 447 | 20250415 | 133100 | 1307921632 | 3212 | 3212 | 3215 | 3212 | 1792 |
| 448 | 20250415 | 133000 | 1302165683 | 3212 | 3215 | 3215 | 3212 | 1889 |
| 449 | 20250415 | 132900 | 1296098212 | 3215 | 3215 | 3215 | 3215 | 162 |
| 450 | 20250415 | 132800 | 1295577382 | 3215 | 3212 | 3215 | 3212 | 102 |
| 451 | 20250415 | 132700 | 1295249458 | 3215 | 3210 | 3215 | 3210 | 2164 |
| 452 | 20250415 | 132600 | 1288303013 | 3210 | 3210 | 3210 | 3210 | 78 |
| 453 | 20250415 | 132500 | 1288052633 | 3210 | 3202 | 3210 | 3202 | 5852 |
| 454 | 20250415 | 132400 | 1269295650 | 3205 | 3205 | 3205 | 3205 | 1899 |
| 455 | 20250415 | 132300 | 1263209355 | 3205 | 3205 | 3205 | 3205 | 51 |
| 456 | 20250415 | 132200 | 1263045900 | 3210 | 3205 | 3210 | 3205 | 517 |
| 457 | 20250415 | 132100 | 1261386405 | 3210 | 3205 | 3210 | 3205 | 852 |
| 458 | 20250415 | 132000 | 1258655735 | 3205 | 3210 | 3210 | 3205 | 268 |
| 459 | 20250415 | 131900 | 1257796705 | 3210 | 3210 | 3210 | 3210 | 11 |
| 460 | 20250415 | 131800 | 1257761395 | 3210 | 3210 | 3210 | 3210 | 100 |
| 461 | 20250415 | 131700 | 1257440395 | 3210 | 3210 | 3210 | 3210 | 272 |
| 462 | 20250415 | 131600 | 1256567275 | 3210 | 3210 | 3210 | 3210 | 7 |
| 463 | 20250415 | 131500 | 1256544805 | 3210 | 3210 | 3210 | 3205 | 2258 |
| 464 | 20250415 | 131400 | 1249306878 | 3205 | 3210 | 3210 | 3205 | 2041 |
| 465 | 20250415 | 131300 | 1242765373 | 3210 | 3210 | 3210 | 3205 | 1128 |
| 466 | 20250415 | 131200 | 1239145993 | 3215 | 3215 | 3215 | 3210 | 937 |
| 467 | 20250415 | 131100 | 1236137883 | 3215 | 3215 | 3220 | 3215 | 3799 |
| 468 | 20250415 | 131000 | 1223923533 | 3215 | 3210 | 3215 | 3210 | 191 |
| 469 | 20250415 | 130900 | 1223309918 | 3210 | 3200 | 3210 | 3200 | 7376 |
| 470 | 20250415 | 130800 | 1199657778 | 3205 | 3200 | 3205 | 3200 | 6 |
| 471 | 20250415 | 130700 | 1199638573 | 3200 | 3200 | 3200 | 3200 | 501 |
| 472 | 20250415 | 130600 | 1198035373 | 3200 | 3200 | 3200 | 3200 | 2100 |
| 473 | 20250415 | 130500 | 1191315373 | 3205 | 3205 | 3205 | 3205 | 32 |
| 474 | 20250415 | 130400 | 1191212813 | 3205 | 3205 | 3205 | 3205 | 200 |
| 475 | 20250415 | 130300 | 1190571813 | 3205 | 3205 | 3205 | 3205 | 0 |
| 476 | 20250415 | 130200 | 1190571813 | 3205 | 3205 | 3205 | 3200 | 1039 |
| 477 | 20250415 | 130100 | 1187244183 | 3205 | 3205 | 3205 | 3205 | 0 |
| 478 | 20250415 | 130000 | 1187244183 | 3205 | 3205 | 3205 | 3205 | 0 |
| 479 | 20250415 | 125900 | 1187244183 | 3205 | 3205 | 3205 | 3205 | 0 |
| 480 | 20250415 | 125800 | 1187244183 | 3205 | 3200 | 3205 | 3200 | 413 |
| 481 | 20250415 | 125700 | 1185921308 | 3205 | 3200 | 3205 | 3200 | 1003 |
| 482 | 20250415 | 125600 | 1182711693 | 3200 | 3205 | 3205 | 3200 | 2397 |
| 483 | 20250415 | 125500 | 1175034293 | 3205 | 3205 | 3205 | 3205 | 32 |
| 484 | 20250415 | 125400 | 1174931733 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 485 | 20250415 | 125300 | 1171731733 | 3200 | 3205 | 3205 | 3200 | 166 |
| 486 | 20250415 | 125200 | 1171200528 | 3205 | 3205 | 3205 | 3205 | 2955 |
| 487 | 20250415 | 125100 | 1161729753 | 3205 | 3200 | 3205 | 3200 | 1449 |
| 488 | 20250415 | 125000 | 1157085808 | 3200 | 3200 | 3200 | 3200 | 2160 |
| 489 | 20250415 | 124900 | 1150173808 | 3200 | 3200 | 3200 | 3200 | 938 |
| 490 | 20250415 | 124800 | 1147172208 | 3200 | 3200 | 3200 | 3200 | 1901 |
| 491 | 20250415 | 124700 | 1141089008 | 3200 | 3200 | 3200 | 3200 | 1200 |
| 492 | 20250415 | 124600 | 1137249008 | 3200 | 3200 | 3200 | 3200 | 0 |
| 493 | 20250415 | 124500 | 1137249008 | 3200 | 3200 | 3200 | 3200 | 125 |
| 494 | 20250415 | 124400 | 1136849008 | 3200 | 3200 | 3205 | 3200 | 604 |
| 495 | 20250415 | 124300 | 1134916188 | 3205 | 3205 | 3205 | 3205 | 11 |
| 496 | 20250415 | 124200 | 1134880933 | 3200 | 3200 | 3200 | 3200 | 1 |
| 497 | 20250415 | 124100 | 1134877733 | 3200 | 3200 | 3205 | 3200 | 613 |
| 498 | 20250415 | 124000 | 1132916123 | 3200 | 3200 | 3200 | 3200 | 214 |
| 499 | 20250415 | 123900 | 1132231323 | 3200 | 3200 | 3200 | 3200 | 1697 |
| 500 | 20250415 | 123800 | 1126800923 | 3200 | 3200 | 3200 | 3200 | 50 |
| 501 | 20250415 | 123700 | 1126640923 | 3200 | 3200 | 3200 | 3200 | 857 |
| 502 | 20250415 | 123600 | 1123898523 | 3200 | 3200 | 3200 | 3200 | 1702 |
| 503 | 20250415 | 123500 | 1118452123 | 3200 | 3200 | 3200 | 3200 | 250 |
| 504 | 20250415 | 123400 | 1117652123 | 3200 | 3200 | 3200 | 3200 | 2000 |
| 505 | 20250415 | 123300 | 1111252123 | 3200 | 3200 | 3205 | 3200 | 986 |
| 506 | 20250415 | 123200 | 1108094247 | 3205 | 3205 | 3205 | 3205 | 1129 |
| 507 | 20250415 | 123100 | 1104475802 | 3205 | 3205 | 3205 | 3205 | 984 |
| 508 | 20250415 | 123000 | 1101322082 | 3205 | 3205 | 3205 | 3205 | 800 |
| 509 | 20250415 | 122900 | 1098758082 | 3205 | 3205 | 3205 | 3205 | 460 |
| 510 | 20250415 | 122800 | 1097283782 | 3200 | 3200 | 3200 | 3200 | 0 |
| 511 | 20250415 | 122700 | 1097283782 | 3200 | 3200 | 3200 | 3200 | 155 |
| 512 | 20250415 | 122600 | 1096787782 | 3200 | 3200 | 3200 | 3200 | 2766 |
| 513 | 20250415 | 122500 | 1087936582 | 3200 | 3195 | 3200 | 3195 | 1987 |
| 514 | 20250415 | 122400 | 1081578682 | 3200 | 3200 | 3200 | 3200 | 3682 |
| 515 | 20250415 | 122300 | 1069796282 | 3200 | 3190 | 3200 | 3190 | 550 |
| 516 | 20250415 | 122200 | 1068036482 | 3200 | 3200 | 3205 | 3195 | 5300 |
| 517 | 20250415 | 122100 | 1051082292 | 3200 | 3200 | 3200 | 3200 | 3757 |
| 518 | 20250415 | 122000 | 1039059892 | 3200 | 3190 | 3200 | 3190 | 5200 |
| 519 | 20250415 | 121900 | 1022456542 | 3190 | 3190 | 3190 | 3190 | 109 |
| 520 | 20250415 | 121800 | 1022108832 | 3190 | 3190 | 3190 | 3190 | 1710 |
| 521 | 20250415 | 121700 | 1016653932 | 3190 | 3190 | 3190 | 3190 | 0 |
| 522 | 20250415 | 121600 | 1016653932 | 3190 | 3190 | 3190 | 3190 | 2 |
| 523 | 20250415 | 121500 | 1016647552 | 3185 | 3185 | 3185 | 3185 | 1392 |
| 524 | 20250415 | 121400 | 1012214032 | 3185 | 3185 | 3185 | 3180 | 9 |
| 525 | 20250415 | 121300 | 1012185372 | 3185 | 3185 | 3185 | 3185 | 0 |
| 526 | 20250415 | 121200 | 1012185372 | 3185 | 3185 | 3185 | 3185 | 933 |
| 527 | 20250415 | 121100 | 1009213767 | 3185 | 3185 | 3185 | 3185 | 0 |
| 528 | 20250415 | 121000 | 1009213767 | 3185 | 3185 | 3185 | 3185 | 200 |
| 529 | 20250415 | 120900 | 1008576767 | 3185 | 3185 | 3185 | 3185 | 0 |
| 530 | 20250415 | 120800 | 1008576767 | 3185 | 3185 | 3185 | 3185 | 1210 |
| 531 | 20250415 | 120700 | 1004722917 | 3185 | 3185 | 3185 | 3185 | 446 |
| 532 | 20250415 | 120600 | 1003302407 | 3185 | 3180 | 3185 | 3180 | 5245 |
| 533 | 20250415 | 120500 | 986603228 | 3185 | 3180 | 3185 | 3180 | 4166 |
| 534 | 20250415 | 120400 | 973355338 | 3180 | 3180 | 3180 | 3180 | 1765 |
| 535 | 20250415 | 120300 | 967742638 | 3180 | 3180 | 3180 | 3180 | 4450 |
| 536 | 20250415 | 120200 | 953591638 | 3180 | 3180 | 3180 | 3180 | 21 |
| 537 | 20250415 | 120100 | 953524858 | 3180 | 3180 | 3180 | 3180 | 204 |
| 538 | 20250415 | 120000 | 952876138 | 3180 | 3180 | 3180 | 3180 | 10 |
| 539 | 20250415 | 115900 | 952844338 | 3180 | 3180 | 3180 | 3180 | 397 |
| 540 | 20250415 | 115800 | 951581878 | 3175 | 3175 | 3175 | 3175 | 252 |
| 541 | 20250415 | 115700 | 950781778 | 3175 | 3175 | 3175 | 3175 | 13 |
| 542 | 20250415 | 115600 | 950740503 | 3175 | 3175 | 3180 | 3175 | 760 |
| 543 | 20250415 | 115500 | 948327253 | 3175 | 3175 | 3175 | 3175 | 0 |
| 544 | 20250415 | 115400 | 948327253 | 3175 | 3175 | 3175 | 3175 | 29 |
| 545 | 20250415 | 115300 | 948235178 | 3175 | 3175 | 3175 | 3175 | 50 |
| 546 | 20250415 | 115200 | 948076428 | 3180 | 3180 | 3180 | 3180 | 8 |
| 547 | 20250415 | 115100 | 948050988 | 3180 | 3180 | 3180 | 3180 | 1088 |
| 548 | 20250415 | 115000 | 944591148 | 3180 | 3180 | 3180 | 3180 | 0 |
| 549 | 20250415 | 114900 | 944591148 | 3180 | 3175 | 3180 | 3175 | 108 |
| 550 | 20250415 | 114800 | 944247748 | 3175 | 3175 | 3175 | 3175 | 1 |
| 551 | 20250415 | 114700 | 944244573 | 3175 | 3175 | 3175 | 3175 | 71 |
| 552 | 20250415 | 114600 | 944019148 | 3175 | 3175 | 3175 | 3175 | 136 |
| 553 | 20250415 | 114500 | 943587348 | 3180 | 3180 | 3180 | 3180 | 0 |
| 554 | 20250415 | 114400 | 943587348 | 3180 | 3180 | 3180 | 3180 | 1080 |
| 555 | 20250415 | 114300 | 940152948 | 3175 | 3175 | 3175 | 3175 | 626 |
| 556 | 20250415 | 114200 | 938165398 | 3175 | 3175 | 3175 | 3175 | 162 |
| 557 | 20250415 | 114100 | 937651048 | 3180 | 3180 | 3180 | 3180 | 456 |
| 558 | 20250415 | 114000 | 936200968 | 3175 | 3175 | 3175 | 3175 | 270 |
| 559 | 20250415 | 113900 | 935343718 | 3175 | 3175 | 3175 | 3175 | 54 |
| 560 | 20250415 | 113800 | 935172268 | 3180 | 3180 | 3180 | 3180 | 4213 |
| 561 | 20250415 | 113700 | 921774928 | 3185 | 3185 | 3185 | 3185 | 400 |
| 562 | 20250415 | 113600 | 920500928 | 3185 | 3185 | 3185 | 3185 | 0 |
| 563 | 20250415 | 113500 | 920500928 | 3185 | 3185 | 3185 | 3185 | 2810 |
| 564 | 20250415 | 113400 | 911551078 | 3190 | 3190 | 3190 | 3190 | 0 |
| 565 | 20250415 | 113300 | 911551078 | 3190 | 3190 | 3190 | 3190 | 1 |
| 566 | 20250415 | 113200 | 911547888 | 3190 | 3195 | 3195 | 3190 | 1529 |
| 567 | 20250415 | 113100 | 906667628 | 3195 | 3180 | 3195 | 3180 | 10138 |
| 568 | 20250415 | 113000 | 874359613 | 3180 | 3180 | 3180 | 3180 | 0 |
| 569 | 20250415 | 112900 | 874359613 | 3180 | 3180 | 3180 | 3180 | 139 |
| 570 | 20250415 | 112800 | 873917593 | 3180 | 3180 | 3180 | 3180 | 1223 |
| 571 | 20250415 | 112700 | 870028453 | 3185 | 3185 | 3185 | 3185 | 0 |
| 572 | 20250415 | 112600 | 870028453 | 3185 | 3185 | 3185 | 3185 | 50 |
| 573 | 20250415 | 112500 | 869869203 | 3185 | 3180 | 3185 | 3180 | 262 |
| 574 | 20250415 | 112400 | 869035733 | 3185 | 3185 | 3185 | 3185 | 1 |
| 575 | 20250415 | 112300 | 869032548 | 3180 | 3185 | 3185 | 3180 | 662 |
| 576 | 20250415 | 112200 | 866927078 | 3185 | 3185 | 3185 | 3185 | 99 |
| 577 | 20250415 | 112100 | 866611763 | 3185 | 3185 | 3185 | 3185 | 0 |
| 578 | 20250415 | 112000 | 866611763 | 3185 | 3180 | 3185 | 3180 | 4126 |
| 579 | 20250415 | 111900 | 853485959 | 3185 | 3185 | 3185 | 3185 | 220 |
| 580 | 20250415 | 111800 | 852785259 | 3185 | 3180 | 3185 | 3180 | 4761 |
| 581 | 20250415 | 111700 | 837635534 | 3180 | 3180 | 3180 | 3180 | 500 |
| 582 | 20250415 | 111600 | 836045534 | 3175 | 3175 | 3180 | 3175 | 789 |
| 583 | 20250415 | 111500 | 833540409 | 3175 | 3175 | 3175 | 3175 | 902 |
| 584 | 20250415 | 111400 | 830676559 | 3180 | 3180 | 3180 | 3180 | 60 |
| 585 | 20250415 | 111300 | 830485759 | 3185 | 3185 | 3185 | 3185 | 1 |
| 586 | 20250415 | 111200 | 830482574 | 3180 | 3180 | 3180 | 3180 | 2315 |
| 587 | 20250415 | 111100 | 823120874 | 3180 | 3182 | 3185 | 3180 | 214 |
| 588 | 20250415 | 111000 | 822440184 | 3182 | 3182 | 3182 | 3182 | 0 |
| 589 | 20250415 | 110900 | 822440184 | 3182 | 3182 | 3182 | 3182 | 70 |
| 590 | 20250415 | 110800 | 822217444 | 3180 | 3180 | 3180 | 3180 | 0 |
| 591 | 20250415 | 110700 | 822217444 | 3180 | 3180 | 3180 | 3180 | 70 |
| 592 | 20250415 | 110600 | 821994844 | 3180 | 3180 | 3180 | 3180 | 0 |
| 593 | 20250415 | 110500 | 821994844 | 3180 | 3180 | 3180 | 3180 | 374 |
| 594 | 20250415 | 110400 | 820805524 | 3180 | 3180 | 3180 | 3180 | 1116 |
| 595 | 20250415 | 110300 | 817256644 | 3180 | 3180 | 3180 | 3180 | 0 |
| 596 | 20250415 | 110200 | 817256644 | 3180 | 3180 | 3180 | 3180 | 0 |
| 597 | 20250415 | 110100 | 817256644 | 3180 | 3185 | 3185 | 3180 | 348 |
| 598 | 20250415 | 110000 | 816148484 | 3185 | 3185 | 3185 | 3185 | 149 |
| 599 | 20250415 | 105900 | 815673919 | 3180 | 3180 | 3180 | 3180 | 40 |
| 600 | 20250415 | 105800 | 815546719 | 3180 | 3185 | 3185 | 3180 | 404 |
| 601 | 20250415 | 105700 | 814260789 | 3185 | 3180 | 3185 | 3180 | 183 |
| 602 | 20250415 | 105600 | 813678549 | 3180 | 3182 | 3182 | 3180 | 1301 |
| 603 | 20250415 | 105500 | 809540703 | 3180 | 3180 | 3180 | 3180 | 0 |
| 604 | 20250415 | 105400 | 809540703 | 3180 | 3190 | 3190 | 3180 | 2190 |
| 605 | 20250415 | 105300 | 802566457 | 3185 | 3190 | 3190 | 3185 | 2962 |
| 606 | 20250415 | 105200 | 793117902 | 3185 | 3190 | 3190 | 3185 | 487 |
| 607 | 20250415 | 105100 | 791565472 | 3190 | 3185 | 3190 | 3185 | 2057 |
| 608 | 20250415 | 105000 | 785013787 | 3180 | 3180 | 3180 | 3180 | 0 |
| 609 | 20250415 | 104900 | 785013787 | 3180 | 3175 | 3180 | 3175 | 918 |
| 610 | 20250415 | 104800 | 782094552 | 3180 | 3180 | 3180 | 3180 | 0 |
| 611 | 20250415 | 104700 | 782094552 | 3180 | 3180 | 3180 | 3175 | 953 |
| 612 | 20250415 | 104600 | 779064207 | 3180 | 3175 | 3180 | 3175 | 2054 |
| 613 | 20250415 | 104500 | 772534512 | 3170 | 3180 | 3180 | 3170 | 1251 |
| 614 | 20250415 | 104400 | 768562292 | 3175 | 3175 | 3175 | 3170 | 2179 |
| 615 | 20250415 | 104300 | 761644247 | 3175 | 3175 | 3175 | 3175 | 301 |
| 616 | 20250415 | 104200 | 760688572 | 3175 | 3175 | 3175 | 3175 | 11 |
| 617 | 20250415 | 104100 | 760653647 | 3175 | 3170 | 3175 | 3170 | 2371 |
| 618 | 20250415 | 104000 | 753137567 | 3175 | 3175 | 3175 | 3175 | 1 |
| 619 | 20250415 | 103900 | 753134392 | 3170 | 3170 | 3170 | 3170 | 300 |
| 620 | 20250415 | 103800 | 752183392 | 3170 | 3170 | 3170 | 3170 | 1155 |
| 621 | 20250415 | 103700 | 748522042 | 3170 | 3170 | 3170 | 3170 | 0 |
| 622 | 20250415 | 103600 | 748522042 | 3170 | 3170 | 3170 | 3170 | 2453 |
| 623 | 20250415 | 103500 | 740746032 | 3165 | 3175 | 3175 | 3165 | 2827 |
| 624 | 20250415 | 103400 | 731784942 | 3175 | 3175 | 3175 | 3175 | 106 |
| 625 | 20250415 | 103300 | 731448392 | 3175 | 3170 | 3175 | 3170 | 1143 |
| 626 | 20250415 | 103200 | 727822082 | 3170 | 3170 | 3170 | 3170 | 1978 |
| 627 | 20250415 | 103100 | 721551822 | 3170 | 3170 | 3170 | 3170 | 166 |
| 628 | 20250415 | 103000 | 721025602 | 3170 | 3170 | 3170 | 3170 | 270 |
| 629 | 20250415 | 102900 | 720169702 | 3165 | 3165 | 3170 | 3165 | 393 |
| 630 | 20250415 | 102800 | 718925542 | 3170 | 3170 | 3170 | 3170 | 500 |
| 631 | 20250415 | 102700 | 717340542 | 3170 | 3170 | 3170 | 3165 | 2653 |
| 632 | 20250415 | 102600 | 708930832 | 3170 | 3175 | 3175 | 3170 | 126 |
| 633 | 20250415 | 102500 | 708531407 | 3170 | 3170 | 3170 | 3170 | 0 |
| 634 | 20250415 | 102400 | 708531407 | 3170 | 3175 | 3175 | 3170 | 48 |
| 635 | 20250415 | 102300 | 708379082 | 3170 | 3170 | 3170 | 3170 | 1337 |
| 636 | 20250415 | 102200 | 704140792 | 3170 | 3155 | 3170 | 3155 | 4975 |
| 637 | 20250415 | 102100 | 688416877 | 3155 | 3160 | 3160 | 3155 | 600 |
| 638 | 20250415 | 102000 | 686521877 | 3160 | 3160 | 3160 | 3160 | 100 |
| 639 | 20250415 | 101900 | 686205877 | 3160 | 3155 | 3160 | 3155 | 27 |
| 640 | 20250415 | 101800 | 686120607 | 3155 | 3160 | 3160 | 3155 | 220 |
| 641 | 20250415 | 101700 | 685425607 | 3155 | 3155 | 3155 | 3155 | 70 |
| 642 | 20250415 | 101600 | 685204757 | 3155 | 3160 | 3160 | 3155 | 537 |
| 643 | 20250415 | 101500 | 683510517 | 3160 | 3155 | 3160 | 3155 | 332 |
| 644 | 20250415 | 101400 | 682463052 | 3155 | 3155 | 3155 | 3155 | 1569 |
| 645 | 20250415 | 101300 | 677512857 | 3160 | 3165 | 3165 | 3160 | 496 |
| 646 | 20250415 | 101200 | 675945492 | 3160 | 3160 | 3160 | 3160 | 1582 |
| 647 | 20250415 | 101100 | 670946372 | 3160 | 3155 | 3160 | 3150 | 1105 |
| 648 | 20250415 | 101000 | 667460122 | 3155 | 3155 | 3155 | 3155 | 633 |
| 649 | 20250415 | 100900 | 665463007 | 3150 | 3150 | 3150 | 3150 | 2148 |
| 650 | 20250415 | 100800 | 658696807 | 3150 | 3150 | 3150 | 3150 | 105 |
| 651 | 20250415 | 100700 | 658366057 | 3145 | 3150 | 3150 | 3145 | 765 |
| 652 | 20250415 | 100600 | 655960112 | 3150 | 3150 | 3150 | 3150 | 337 |
| 653 | 20250415 | 100500 | 654898562 | 3145 | 3145 | 3145 | 3145 | 822 |
| 654 | 20250415 | 100400 | 652313372 | 3150 | 3150 | 3150 | 3147 | 125 |
| 655 | 20250415 | 100300 | 651919652 | 3150 | 3150 | 3150 | 3150 | 19 |
| 656 | 20250415 | 100200 | 651859802 | 3155 | 3155 | 3155 | 3155 | 1 |
| 657 | 20250415 | 100100 | 651856647 | 3155 | 3155 | 3155 | 3155 | 0 |
| 658 | 20250415 | 100000 | 651856647 | 3155 | 3150 | 3155 | 3145 | 743 |
| 659 | 20250415 | 095900 | 649517117 | 3155 | 3155 | 3155 | 3155 | 1011 |
| 660 | 20250415 | 095800 | 646327412 | 3155 | 3150 | 3155 | 3150 | 1271 |
| 661 | 20250415 | 095700 | 642322757 | 3150 | 3145 | 3150 | 3145 | 111 |
| 662 | 20250415 | 095600 | 641973582 | 3145 | 3145 | 3150 | 3145 | 722 |
| 663 | 20250415 | 095500 | 639701962 | 3150 | 3150 | 3150 | 3150 | 41 |
| 664 | 20250415 | 095400 | 639572812 | 3150 | 3145 | 3150 | 3145 | 63 |
| 665 | 20250415 | 095300 | 639374527 | 3145 | 3145 | 3145 | 3145 | 1333 |
| 666 | 20250415 | 095200 | 635182242 | 3145 | 3150 | 3150 | 3145 | 16 |
| 667 | 20250415 | 095100 | 635131847 | 3150 | 3150 | 3150 | 3150 | 510 |
| 668 | 20250415 | 095000 | 633525347 | 3145 | 3150 | 3150 | 3145 | 372 |
| 669 | 20250415 | 094900 | 632355302 | 3145 | 3150 | 3150 | 3145 | 2592 |
| 670 | 20250415 | 094800 | 624199350 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 671 | 20250415 | 094700 | 621049350 | 3150 | 3160 | 3160 | 3150 | 1461 |
| 672 | 20250415 | 094600 | 616439175 | 3160 | 3160 | 3160 | 3160 | 613 |
| 673 | 20250415 | 094500 | 614502095 | 3160 | 3165 | 3170 | 3160 | 1374 |
| 674 | 20250415 | 094400 | 610154885 | 3165 | 3180 | 3180 | 3165 | 7046 |
| 675 | 20250415 | 094300 | 587816255 | 3180 | 3177 | 3182 | 3177 | 2934 |
| 676 | 20250415 | 094200 | 578486246 | 3175 | 3180 | 3180 | 3175 | 1617 |
| 677 | 20250415 | 094100 | 573346261 | 3177 | 3167 | 3177 | 3167 | 955 |
| 678 | 20250415 | 094000 | 570319110 | 3165 | 3150 | 3165 | 3150 | 3318 |
| 679 | 20250415 | 093900 | 559848035 | 3145 | 3135 | 3150 | 3135 | 3440 |
| 680 | 20250415 | 093800 | 549024610 | 3135 | 3135 | 3135 | 3135 | 3550 |
| 681 | 20250415 | 093700 | 537895360 | 3135 | 3135 | 3140 | 3135 | 5156 |
| 682 | 20250415 | 093600 | 521711245 | 3135 | 3135 | 3140 | 3135 | 765 |
| 683 | 20250415 | 093500 | 519312870 | 3140 | 3140 | 3140 | 3135 | 377 |
| 684 | 20250415 | 093400 | 518129397 | 3140 | 3137 | 3140 | 3137 | 22 |
| 685 | 20250415 | 093300 | 518060320 | 3140 | 3135 | 3142 | 3130 | 5466 |
| 686 | 20250415 | 093200 | 500909531 | 3135 | 3125 | 3150 | 3125 | 9627 |
| 687 | 20250415 | 093100 | 470711825 | 3120 | 3130 | 3130 | 3120 | 8690 |
| 688 | 20250415 | 093000 | 443545145 | 3130 | 3140 | 3140 | 3130 | 5212 |
| 689 | 20250415 | 092900 | 427221485 | 3140 | 3130 | 3140 | 3125 | 4351 |
| 690 | 20250415 | 092800 | 413593150 | 3130 | 3165 | 3165 | 3130 | 24032 |
| 691 | 20250415 | 092700 | 338163398 | 3165 | 3170 | 3175 | 3165 | 3392 |
| 692 | 20250415 | 092600 | 327418408 | 3170 | 3175 | 3175 | 3170 | 1662 |
| 693 | 20250415 | 092500 | 322141793 | 3175 | 3170 | 3175 | 3170 | 251 |
| 694 | 20250415 | 092400 | 321344873 | 3175 | 3170 | 3175 | 3170 | 2 |
| 695 | 20250415 | 092300 | 321338528 | 3170 | 3180 | 3185 | 3170 | 7344 |
| 696 | 20250415 | 092200 | 297967478 | 3180 | 3180 | 3185 | 3175 | 3794 |
| 697 | 20250415 | 092100 | 285902868 | 3180 | 3165 | 3180 | 3165 | 2188 |
| 698 | 20250415 | 092000 | 278966093 | 3165 | 3170 | 3170 | 3160 | 1947 |
| 699 | 20250415 | 091900 | 272803573 | 3170 | 3170 | 3170 | 3165 | 590 |
| 700 | 20250415 | 091800 | 270935458 | 3170 | 3175 | 3175 | 3170 | 848 |
| 701 | 20250415 | 091700 | 268245568 | 3175 | 3175 | 3175 | 3170 | 729 |
| 702 | 20250415 | 091600 | 265932243 | 3175 | 3175 | 3175 | 3155 | 3807 |
| 703 | 20250415 | 091500 | 253882738 | 3180 | 3180 | 3180 | 3180 | 308 |
| 704 | 20250415 | 091400 | 252903298 | 3175 | 3170 | 3180 | 3170 | 3699 |
| 705 | 20250415 | 091300 | 241159733 | 3165 | 3180 | 3185 | 3160 | 3737 |
| 706 | 20250415 | 091200 | 229300123 | 3180 | 3175 | 3185 | 3175 | 1190 |
| 707 | 20250415 | 091100 | 225520423 | 3175 | 3170 | 3180 | 3170 | 2076 |
| 708 | 20250415 | 091000 | 218927573 | 3170 | 3155 | 3170 | 3155 | 37 |
| 709 | 20250415 | 090900 | 218810733 | 3155 | 3165 | 3165 | 3150 | 7217 |
| 710 | 20250415 | 090800 | 196007948 | 3170 | 3180 | 3180 | 3165 | 4555 |
| 711 | 20250415 | 090700 | 181560603 | 3180 | 3190 | 3190 | 3175 | 4103 |
| 712 | 20250415 | 090600 | 168499468 | 3195 | 3215 | 3215 | 3190 | 6389 |
| 713 | 20250415 | 090500 | 148038438 | 3210 | 3215 | 3215 | 3200 | 2747 |
| 714 | 20250415 | 090400 | 139226163 | 3215 | 3215 | 3240 | 3210 | 6706 |
| 715 | 20250415 | 090300 | 117625733 | 3225 | 3190 | 3225 | 3190 | 10901 |
| 716 | 20250415 | 090200 | 82695392 | 3195 | 3200 | 3205 | 3190 | 1999 |
| 717 | 20250415 | 090100 | 76304712 | 3205 | 3165 | 3225 | 3165 | 11516 |
| 718 | 20250415 | 090000 | 39511830 | 3165 | 3180 | 3180 | 3165 | 12432 |