KissMeData/338100/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	161133	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	15	2	0.37	6697335	1654	16.44	4050	4070	4040	5260	2835	4050	4049.17	0.22	0	128	4076	4062	4056	4042	4036	4060	4040	93	1210	500	2990	5	1	18660000	759	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-10.95	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4565	-10.95	20230116	3875	4.90	20230821	0.01	N	338100	500	93 억		41205	N	N	0	N	00	N
3	20230927	151145	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	10	2	0.25	6071325	1500	14.91	4050	4070	4040	5260	2835	4050	4047.55	0.22	0	129	4076	4062	4056	4042	4036	4060	4040	93	1210	500	2990	5	1	18660000	758	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-11.06	3875	20230821	4.77	4565	-11.06	20230116	3875	4.77	20230821	4565	-11.06	20230116	3875	4.77	20230821	0.01	N	338100	500	93 억		41205	N	N	0	N	00	N
4	20230927	141145	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	10	2	0.25	5791485	1431	14.22	4050	4070	4040	5260	2835	4050	4047.16	0.22	0	112	4076	4062	4056	4042	4036	4060	4040	93	1210	500	2990	5	1	18660000	758	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-11.06	3875	20230821	4.77	4565	-11.06	20230116	3875	4.77	20230821	4565	-11.06	20230116	3875	4.77	20230821	0.01	N	338100	500	93 억		41205	N	N	0	N	00	N
5	20230927	131129	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-10	5	-0.25	5503225	1360	13.51	4050	4070	4040	5260	2835	4050	4046.49	0.22	0	112	4076	4062	4056	4042	4036	4060	4040	93	1210	500	2990	5	1	18660000	754	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-11.50	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4565	-11.50	20230116	3875	4.26	20230821	0.01	N	338100	500	93 억		41205	N	N	0	N	00	N
6	20230927	121127	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	15	2	0.37	2402890	593	5.89	4050	4070	4050	5260	2835	4050	4052.09	0.22	0	51	4076	4062	4056	4042	4036	4060	4040	93	1210	500	2990	5	1	18660000	759	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-10.95	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4565	-10.95	20230116	3875	4.90	20230821	0.01	N	338100	500	93 억		41205	N	N	0	N	00	N
7	20230927	111139	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	0	3	0.00	2138400	528	5.25	4050	4050	4050	5260	2835	4050	4050.00	0.22	0	51	4076	4062	4056	4042	4036	4060	4040	93	1210	500	2990	5	1	18660000	756	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-11.28	3875	20230821	4.52	4565	-11.28	20230116	3875	4.52	20230821	4565	-11.28	20230116	3875	4.52	20230821	0.01	N	338100	500	93 억		41205	N	N	0	N	00	N
8	20230927	101131	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	0	3	0.00	1607850	397	3.95	4050	4050	4050	5260	2835	4050	4050.00	0.22	0	0	4076	4062	4056	4042	4036	4060	4040	93	1210	500	2990	5	1	18660000	756	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-11.28	3875	20230821	4.52	4565	-11.28	20230116	3875	4.52	20230821	4565	-11.28	20230116	3875	4.52	20230821	0.01	N	338100	500	93 억		41205	N	N	0	N	00	N
9	20230927	091151	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	0	3	0.00	4050	1	0.01	4050	4050	4050	5260	2835	4050	4050.00	0.22	0	0	4076	4062	4056	4042	4036	4060	4040	93	1210	500	2990	5	1	18660000	756	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-11.28	3875	20230821	4.52	4565	-11.28	20230116	3875	4.52	20230821	4565	-11.28	20230116	3875	4.52	20230821	0.01	N	338100	500	93 억		41205	N	N	0	N	00	N
10	20230926	161129	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-20	5	-0.49	40866475	10063	91.96	4070	4070	4050	5290	2850	4070	4061.07	0.22	0	0	4093	4081	4068	4056	4043	4075	4050	93	1220	500	3010	5	1	18660000	756	0.00	0.00	11	0.05	0.00	0.00	4565	20230116	-11.28	3875	20230821	4.52	4565	-11.28	20230116	3875	4.52	20230821	4565	-11.28	20230116	3875	4.52	20230821	0.01	N	338100	500	93 억		41205	N	N	0	N	00	N
11	20230926	151128	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-5	5	-0.12	28136535	6921	63.25	4070	4070	4050	5290	2850	4070	4065.39	0.22	0	0	4093	4081	4068	4056	4043	4075	4050	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.04	0.00	0.00	4565	20230116	-10.95	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4565	-10.95	20230116	3875	4.90	20230821	0.01	N	338100	500	93 억		41205	N	N	0	N	00	N
12	20230926	141121	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	0	3	0.00	27851735	6851	62.61	4070	4070	4050	5290	2850	4070	4065.35	0.22	0	0	4093	4081	4068	4056	4043	4075	4050	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.04	0.00	0.00	4565	20230116	-10.84	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4565	-10.84	20230116	3875	5.03	20230821	0.01	N	338100	500	93 억		41205	N	N	0	N	00	N
13	20230926	131124	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-5	5	-0.12	27306605	6717	61.38	4070	4070	4050	5290	2850	4070	4065.30	0.22	0	0	4093	4081	4068	4056	4043	4075	4050	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.04	0.00	0.00	4565	20230116	-10.95	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4565	-10.95	20230116	3875	4.90	20230821	0.01	N	338100	500	93 억		41205	N	N	0	N	00	N
14	20230926	121132	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	0	3	0.00	4705755	1158	10.58	4070	4070	4050	5290	2850	4070	4063.69	0.22	0	0	4093	4081	4068	4056	4043	4075	4050	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-10.84	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4565	-10.84	20230116	3875	5.03	20230821	0.01	N	338100	500	93 억		41205	N	N	0	N	00	N
15	20230926	111124	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-5	5	-0.12	4620285	1137	10.39	4070	4070	4050	5290	2850	4070	4063.58	0.22	0	0	4093	4081	4068	4056	4043	4075	4050	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-10.95	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4565	-10.95	20230116	3875	4.90	20230821	0.01	N	338100	500	93 억		41205	N	N	0	N	00	N
16	20230926	101126	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-20	5	-0.49	689525	170	1.55	4070	4070	4050	5290	2850	4070	4056.03	0.22	0	0	4093	4081	4068	4056	4043	4075	4050	93	1220	500	3010	5	1	18660000	756	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-11.28	3875	20230821	4.52	4565	-11.28	20230116	3875	4.52	20230821	4565	-11.28	20230116	3875	4.52	20230821	0.01	N	338100	500	93 억		41205	N	N	0	N	00	N
17	20230926	091127	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	0	3	0.00	0	0	0.00	0	0	0	5290	2850	4070	0.00	0.22	0	0	4093	4081	4068	4056	4043	4075	4050	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-10.84	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4565	-10.84	20230116	3875	5.03	20230821	0.01	N	338100	500	93 억		41205	N	N	0	N	00	N
18	20230925	161130	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	10	2	0.25	44527320	10943	89.92	4080	4080	4055	5270	2845	4060	4069.02	0.22	0	1012	4080	4070	4060	4050	4040	4075	4055	93	1210	500	3000	5	1	18660000	759	0.00	0.00	11	0.06	0.00	0.00	4565	20230116	-10.84	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4565	-10.84	20230116	3875	5.03	20230821	0.01	N	338100	500	93 억		40193	N	N	0	N	00	N
19	20230925	151132	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	5	2	0.12	44169245	10855	89.19	4080	4080	4055	5270	2845	4060	4069.02	0.22	0	1012	4080	4070	4060	4050	4040	4075	4055	93	1210	500	3000	5	1	18660000	759	0.00	0.00	11	0.06	0.00	0.00	4565	20230116	-10.95	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4565	-10.95	20230116	3875	4.90	20230821	0.01	N	338100	500	93 억		40193	N	N	0	N	00	N
20	20230925	141112	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	10	2	0.25	19969875	4908	40.33	4080	4080	4055	5270	2845	4060	4068.84	0.22	0	285	4080	4070	4060	4050	4040	4075	4055	93	1210	500	3000	5	1	18660000	759	0.00	0.00	11	0.03	0.00	0.00	4565	20230116	-10.84	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4565	-10.84	20230116	3875	5.03	20230821	0.01	N	338100	500	93 억		40193	N	N	0	N	00	N
21	20230925	131119	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	10	2	0.25	6917390	1701	13.98	4080	4080	4055	5270	2845	4060	4066.66	0.22	0	285	4080	4070	4060	4050	4040	4075	4055	93	1210	500	3000	5	1	18660000	759	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-10.84	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4565	-10.84	20230116	3875	5.03	20230821	0.01	N	338100	500	93 억		40193	N	N	0	N	00	N
22	20230925	121124	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	10	2	0.25	5578890	1372	11.27	4080	4080	4055	5270	2845	4060	4066.25	0.22	0	231	4080	4070	4060	4050	4040	4075	4055	93	1210	500	3000	5	1	18660000	759	0.00	0.00	11	0.01	0.00	0.00	4565	20230116	-10.84	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4565	-10.84	20230116	3875	5.03	20230821	0.01	N	338100	500	93 억		40193	N	N	0	N	00	N
23	20230925	111119	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	10	2	0.25	2657375	653	5.37	4080	4080	4055	5270	2845	4060	4069.49	0.22	0	-2	4080	4070	4060	4050	4040	4075	4055	93	1210	500	3000	5	1	18660000	759	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-10.84	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4565	-10.84	20230116	3875	5.03	20230821	0.01	N	338100	500	93 억		40193	N	N	0	N	00	N
24	20230925	101121	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	10	2	0.25	1213480	298	2.45	4080	4080	4055	5270	2845	4060	4072.08	0.22	0	0	4080	4070	4060	4050	4040	4075	4055	93	1210	500	3000	5	1	18660000	759	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-10.84	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4565	-10.84	20230116	3875	5.03	20230821	0.01	N	338100	500	93 억		40193	N	N	0	N	00	N
25	20230925	091117	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	15	2	0.37	301760	74	0.61	4080	4080	4075	5270	2845	4060	4077.84	0.22	0	0	4080	4070	4060	4050	4040	4075	4055	93	1210	500	3000	5	1	18660000	760	0.00	0.00	11	0.00	0.00	0.00	4565	20230116	-10.73	3875	20230821	5.16	4565	-10.73	20230116	3875	5.16	20230821	4565	-10.73	20230116	3875	5.16	20230821	0.01	N	338100	500	93 억		40193	N	N	0	N	00	N
26	20230922	161200	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	5	2	0.12	49430085	12170	152.64	4055	4070	4050	5270	2840	4055	4061.63	0.21	0	371	4095	4075	4055	4035	4015	4065	4025	93	1215	500	3000	5	1	18660000	758	0.00	0.00	11	0.07	0.00	0.00	4645	20220923	-12.59	3875	20230821	4.77	4565	-11.06	20230116	3875	4.77	20230821	4645	-12.59	20220923	3875	4.77	20230821	0.01	N	338100	500	93 억		39822	N	N	0	N	00	N
27	20230922	151154	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	5	2	0.12	48707405	11992	150.41	4055	4070	4050	5270	2840	4055	4061.66	0.21	0	371	4095	4075	4055	4035	4015	4065	4025	93	1215	500	3000	5	1	18660000	758	0.00	0.00	11	0.06	0.00	0.00	4645	20220923	-12.59	3875	20230821	4.77	4565	-11.06	20230116	3875	4.77	20230821	4645	-12.59	20220923	3875	4.77	20230821	0.01	N	338100	500	93 억		39822	N	N	0	N	00	N
28	20230922	141152	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	15	2	0.37	34439510	8481	106.37	4055	4070	4050	5270	2840	4055	4060.78	0.21	0	255	4095	4075	4055	4035	4015	4065	4025	93	1215	500	3000	5	1	18660000	759	0.00	0.00	11	0.05	0.00	0.00	4645	20220923	-12.38	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4645	-12.38	20220923	3875	5.03	20230821	0.01	N	338100	500	93 억		39822	N	N	0	N	00	N
29	20230922	131039	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	10	2	0.25	20647200	5086	63.79	4055	4070	4050	5270	2840	4055	4059.61	0.21	0	118	4095	4075	4055	4035	4015	4065	4025	93	1215	500	3000	5	1	18660000	759	0.00	0.00	11	0.03	0.00	0.00	4645	20220923	-12.49	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4645	-12.49	20220923	3875	4.90	20230821	0.01	N	338100	500	93 억		39822	N	N	0	N	00	N
30	20230922	121037	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	10	2	0.25	15093810	3720	46.66	4055	4070	4050	5270	2840	4055	4057.48	0.21	0	-64	4095	4075	4055	4035	4015	4065	4025	93	1215	500	3000	5	1	18660000	759	0.00	0.00	11	0.02	0.00	0.00	4645	20220923	-12.49	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4645	-12.49	20220923	3875	4.90	20230821	0.01	N	338100	500	93 억		39822	N	N	0	N	00	N
31	20230922	111033	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	5	2	0.12	11658290	2874	36.05	4055	4070	4050	5270	2840	4055	4056.47	0.21	0	-111	4095	4075	4055	4035	4015	4065	4025	93	1215	500	3000	5	1	18660000	758	0.00	0.00	11	0.02	0.00	0.00	4645	20220923	-12.59	3875	20230821	4.77	4565	-11.06	20230116	3875	4.77	20230821	4645	-12.59	20220923	3875	4.77	20230821	0.01	N	338100	500	93 억		39822	N	N	0	N	00	N
32	20230922	101030	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	5	2	0.12	3962750	976	12.24	4055	4070	4050	5270	2840	4055	4060.19	0.21	0	-92	4095	4075	4055	4035	4015	4065	4025	93	1215	500	3000	5	1	18660000	758	0.00	0.00	11	0.01	0.00	0.00	4645	20220923	-12.59	3875	20230821	4.77	4565	-11.06	20230116	3875	4.77	20230821	4645	-12.59	20220923	3875	4.77	20230821	0.01	N	338100	500	93 억		39822	N	N	0	N	00	N
33	20230922	091030	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	10	2	0.25	520395	128	1.61	4055	4070	4055	5270	2840	4055	4065.59	0.21	0	-65	4095	4075	4055	4035	4015	4065	4025	93	1215	500	3000	5	1	18660000	759	0.00	0.00	11	0.00	0.00	0.00	4645	20220923	-12.49	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4645	-12.49	20220923	3875	4.90	20230821	0.01	N	338100	500	93 억		39822	N	N	0	N	00	N
34	20230921	161030	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-15	5	-0.37	32346180	7972	48.58	4070	4075	4035	5290	2850	4070	4057.47	0.21	0	-2453	4106	4087	4056	4037	4006	4095	4045	93	1220	500	3010	5	1	18660000	757	0.00	0.00	11	0.04	0.00	0.00	4645	20220923	-12.70	3875	20230821	4.65	4565	-11.17	20230116	3875	4.65	20230821	4645	-12.70	20220923	3875	4.65	20230821	0.01	N	338100	500	93 억		39884	N	N	0	N	00	N
35	20230921	151019	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-30	5	-0.74	31937495	7871	47.96	4070	4075	4035	5290	2850	4070	4057.62	0.21	0	-2425	4106	4087	4056	4037	4006	4095	4045	93	1220	500	3010	5	1	18660000	754	0.00	0.00	11	0.04	0.00	0.00	4645	20220923	-13.02	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4645	-13.02	20220923	3875	4.26	20230821	0.01	N	338100	500	93 억		39884	N	N	0	N	00	N
36	20230921	141025	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-35	5	-0.86	29797385	7342	44.74	4070	4075	4035	5290	2850	4070	4058.48	0.21	0	-2243	4106	4087	4056	4037	4006	4095	4045	93	1220	500	3010	5	1	18660000	753	0.00	0.00	11	0.04	0.00	0.00	4645	20220923	-13.13	3875	20230821	4.13	4565	-11.61	20230116	3875	4.13	20230821	4645	-13.13	20220923	3875	4.13	20230821	0.01	N	338100	500	93 억		39884	N	N	0	N	00	N
37	20230921	131023	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-25	5	-0.61	24968205	6147	37.46	4070	4075	4045	5290	2850	4070	4061.85	0.21	0	-1887	4106	4087	4056	4037	4006	4095	4045	93	1220	500	3010	5	1	18660000	755	0.00	0.00	11	0.03	0.00	0.00	4645	20220923	-12.92	3875	20230821	4.39	4565	-11.39	20230116	3875	4.39	20230821	4645	-12.92	20220923	3875	4.39	20230821	0.01	N	338100	500	93 억		39884	N	N	0	N	00	N
38	20230921	121015	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-15	5	-0.37	17720300	4359	26.56	4070	4075	4050	5290	2850	4070	4065.22	0.21	0	-1357	4106	4087	4056	4037	4006	4095	4045	93	1220	500	3010	5	1	18660000	757	0.00	0.00	11	0.02	0.00	0.00	4645	20220923	-12.70	3875	20230821	4.65	4565	-11.17	20230116	3875	4.65	20230821	4645	-12.70	20220923	3875	4.65	20230821	0.01	N	338100	500	93 억		39884	N	N	0	N	00	N
39	20230921	111037	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-10	5	-0.25	14704300	3616	22.03	4070	4075	4050	5290	2850	4070	4066.45	0.21	0	-856	4106	4087	4056	4037	4006	4095	4045	93	1220	500	3010	5	1	18660000	758	0.00	0.00	11	0.02	0.00	0.00	4645	20220923	-12.59	3875	20230821	4.77	4565	-11.06	20230116	3875	4.77	20230821	4645	-12.59	20220923	3875	4.77	20230821	0.01	N	338100	500	93 억		39884	N	N	0	N	00	N
40	20230921	101014	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-5	5	-0.12	11628540	2858	17.42	4070	4075	4050	5290	2850	4070	4068.77	0.21	0	-317	4106	4087	4056	4037	4006	4095	4045	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.02	0.00	0.00	4645	20220923	-12.49	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4645	-12.49	20220923	3875	4.90	20230821	0.01	N	338100	500	93 억		39884	N	N	0	N	00	N
41	20230921	091018	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	0	3	0.00	337810	83	0.51	4070	4070	4070	5290	2850	4070	4070.00	0.21	0	0	4106	4087	4056	4037	4006	4095	4045	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.00	0.00	0.00	4645	20220923	-12.38	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4645	-12.38	20220923	3875	5.03	20230821	0.01	N	338100	500	93 억		39884	N	N	0	N	00	N
42	20230920	161028	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	0	3	0.00	66291995	16411	99.52	4070	4075	4025	5290	2850	4070	4039.49	0.21	0	56	4103	4086	4053	4036	4003	4095	4045	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.09	0.00	0.00	4645	20220923	-12.38	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4645	-12.38	20220920	3875	5.03	20230821	0.01	N	338100	500	93 억		39830	N	N	0	N	00	N
43	20230920	151000	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-15	5	-0.37	62649300	15513	94.08	4070	4075	4025	5290	2850	4070	4038.50	0.21	0	865	4103	4086	4053	4036	4003	4095	4045	93	1220	500	3010	5	1	18660000	757	0.00	0.00	11	0.08	0.00	0.00	4645	20220923	-12.70	3875	20230821	4.65	4565	-11.17	20230116	3875	4.65	20230821	4645	-12.70	20220920	3875	4.65	20230821	0.01	N	338100	500	93 억		39830	N	N	0	N	00	N
44	20230920	141018	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	0	3	0.00	10459135	2576	15.62	4070	4075	4040	5290	2850	4070	4060.22	0.21	0	56	4103	4086	4053	4036	4003	4095	4045	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.01	0.00	0.00	4645	20220923	-12.38	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4645	-12.38	20220920	3875	5.03	20230821	0.01	N	338100	500	93 억		39830	N	N	0	N	00	N
45	20230920	131011	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	0	3	0.00	8851590	2181	13.23	4070	4075	4040	5290	2850	4070	4058.50	0.21	0	57	4103	4086	4053	4036	4003	4095	4045	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.01	0.00	0.00	4645	20220923	-12.38	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4645	-12.38	20220920	3875	5.03	20230821	0.01	N	338100	500	93 억		39830	N	N	0	N	00	N
46	20230920	121010	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-10	5	-0.25	6286435	1549	9.39	4070	4070	4040	5290	2850	4070	4058.38	0.21	0	7	4103	4086	4053	4036	4003	4095	4045	93	1220	500	3010	5	1	18660000	758	0.00	0.00	11	0.01	0.00	0.00	4645	20220923	-12.59	3875	20230821	4.77	4565	-11.06	20230116	3875	4.77	20230821	4645	-12.59	20220920	3875	4.77	20230821	0.01	N	338100	500	93 억		39830	N	N	0	N	00	N
47	20230920	111015	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-10	5	-0.25	4792355	1181	7.16	4070	4070	4040	5290	2850	4070	4057.88	0.21	0	8	4103	4086	4053	4036	4003	4095	4045	93	1220	500	3010	5	1	18660000	758	0.00	0.00	11	0.01	0.00	0.00	4645	20220923	-12.59	3875	20230821	4.77	4565	-11.06	20230116	3875	4.77	20230821	4645	-12.59	20220920	3875	4.77	20230821	0.01	N	338100	500	93 억		39830	N	N	0	N	00	N
48	20230920	100955	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-5	5	-0.12	2483255	611	3.71	4070	4070	4050	5290	2850	4070	4064.25	0.21	0	3	4103	4086	4053	4036	4003	4095	4045	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.00	0.00	0.00	4645	20220923	-12.49	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4645	-12.49	20220920	3875	4.90	20230821	0.01	N	338100	500	93 억		39830	N	N	0	N	00	N
49	20230920	091008	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-10	5	-0.25	792290	195	1.18	4070	4070	4060	5290	2850	4070	4063.03	0.21	0	1	4103	4086	4053	4036	4003	4095	4045	93	1220	500	3010	5	1	18660000	758	0.00	0.00	11	0.00	0.00	0.00	4645	20220923	-12.59	3875	20230821	4.77	4565	-11.06	20230116	3875	4.77	20230821	4645	-12.59	20220920	3875	4.77	20230821	0.01	N	338100	500	93 억		39830	N	N	0	N	00	N
50	20230919	161003	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	0	3	0.00	66408880	16490	138.25	4055	4070	4020	5290	2850	4070	4027.22	0.21	0	-10916	4100	4085	4055	4040	4010	4092	4047	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.09	0.00	0.00	4645	20220920	-12.38	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4645	-12.38	20220920	3875	5.03	20230821	0.01	N	338100	500	93 억		39592	N	N	0	N	00	N
51	20230919	151007	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-20	5	-0.49	65071270	16161	135.49	4055	4060	4020	5290	2850	4070	4026.44	0.21	0	-10916	4100	4085	4055	4040	4010	4092	4047	93	1220	500	3010	5	1	18660000	756	0.00	0.00	11	0.09	0.00	0.00	4645	20220920	-12.81	3875	20230821	4.52	4565	-11.28	20230116	3875	4.52	20230821	4645	-12.81	20220920	3875	4.52	20230821	0.01	N	338100	500	93 억		39592	N	N	0	N	00	N
52	20230919	141008	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-30	5	-0.74	44738605	11111	93.15	4055	4060	4020	5290	2850	4070	4026.51	0.21	0	-9145	4100	4085	4055	4040	4010	4092	4047	93	1220	500	3010	5	1	18660000	754	0.00	0.00	11	0.06	0.00	0.00	4645	20220920	-13.02	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4645	-13.02	20220920	3875	4.26	20230821	0.01	N	338100	500	93 억		39592	N	N	0	N	00	N
53	20230919	130949	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-30	5	-0.74	37514305	9318	78.12	4055	4060	4020	5290	2850	4070	4026.00	0.21	0	-7481	4100	4085	4055	4040	4010	4092	4047	93	1220	500	3010	5	1	18660000	754	0.00	0.00	11	0.05	0.00	0.00	4645	20220920	-13.02	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4645	-13.02	20220920	3875	4.26	20230821	0.01	N	338100	500	93 억		39592	N	N	0	N	00	N
54	20230919	121006	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-45	5	-1.11	26296375	6532	54.76	4055	4060	4020	5290	2850	4070	4025.78	0.21	0	-5735	4100	4085	4055	4040	4010	4092	4047	93	1220	500	3010	5	1	18660000	751	0.00	0.00	11	0.04	0.00	0.00	4645	20220920	-13.35	3875	20230821	3.87	4565	-11.83	20230116	3875	3.87	20230821	4645	-13.35	20220920	3875	3.87	20230821	0.01	N	338100	500	93 억		39592	N	N	0	N	00	N
55	20230919	111011	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-45	5	-1.11	16791860	4170	34.96	4055	4060	4020	5290	2850	4070	4026.82	0.21	0	-3891	4100	4085	4055	4040	4010	4092	4047	93	1220	500	3010	5	1	18660000	751	0.00	0.00	11	0.02	0.00	0.00	4645	20220920	-13.35	3875	20230821	3.87	4565	-11.83	20230116	3875	3.87	20230821	4645	-13.35	20220920	3875	3.87	20230821	0.01	N	338100	500	93 억		39592	N	N	0	N	00	N
56	20230919	101004	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-25	5	-0.61	8811615	2187	18.34	4055	4060	4020	5290	2850	4070	4029.09	0.21	0	-1946	4100	4085	4055	4040	4010	4092	4047	93	1220	500	3010	5	1	18660000	755	0.00	0.00	11	0.01	0.00	0.00	4645	20220920	-12.92	3875	20230821	4.39	4565	-11.39	20230116	3875	4.39	20230821	4645	-12.92	20220920	3875	4.39	20230821	0.01	N	338100	500	93 억		39592	N	N	0	N	00	N
57	20230919	091001	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-25	5	-0.61	344360	85	0.71	4055	4055	4045	5290	2850	4070	4051.29	0.21	0	-72	4100	4085	4055	4040	4010	4092	4047	93	1220	500	3010	5	1	18660000	755	0.00	0.00	11	0.00	0.00	0.00	4645	20220920	-12.92	3875	20230821	4.39	4565	-11.39	20230116	3875	4.39	20230821	4645	-12.92	20220920	3875	4.39	20230821	0.01	N	338100	500	93 억		39592	N	N	0	N	00	N
58	20230918	161005	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	30	2	0.74	48138770	11928	42.62	4050	4070	4025	5250	2830	4040	4035.78	0.21	0	-7197	4093	4066	4038	4011	3983	4052	3997	93	1210	500	2980	5	1	18660000	759	0.00	0.00	11	0.06	0.00	0.00	4645	20220920	-12.38	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4645	-12.38	20220920	3875	5.03	20230821	0.01	N	338100	500	93 억		38422	N	N	0	N	00	N
59	20230918	151003	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	25	2	0.62	47389890	11744	41.96	4050	4065	4025	5250	2830	4040	4035.24	0.21	0	-7197	4093	4066	4038	4011	3983	4052	3997	93	1210	500	2980	5	1	18660000	759	0.00	0.00	11	0.06	0.00	0.00	4645	20220920	-12.49	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4645	-12.49	20220920	3875	4.90	20230821	0.01	N	338100	500	93 억		38422	N	N	0	N	00	N
60	20230918	141026	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	10	2	0.25	43752395	10846	38.75	4050	4050	4025	5250	2830	4040	4033.97	0.21	0	-7197	4093	4066	4038	4011	3983	4052	3997	93	1210	500	2980	5	1	18660000	756	0.00	0.00	11	0.06	0.00	0.00	4645	20220920	-12.81	3875	20230821	4.52	4565	-11.28	20230116	3875	4.52	20230821	4645	-12.81	20220920	3875	4.52	20230821	0.01	N	338100	500	93 억		38422	N	N	0	N	00	N
61	20230918	131000	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-5	5	-0.12	37200640	9220	32.94	4050	4050	4025	5250	2830	4040	4034.78	0.21	0	-5884	4093	4066	4038	4011	3983	4052	3997	93	1210	500	2980	5	1	18660000	753	0.00	0.00	11	0.05	0.00	0.00	4645	20220920	-13.13	3875	20230821	4.13	4565	-11.61	20230116	3875	4.13	20230821	4645	-13.13	20220920	3875	4.13	20230821	0.01	N	338100	500	93 억		38422	N	N	0	N	00	N
62	20230918	121009	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-15	5	-0.37	30519605	7562	27.02	4050	4050	4025	5250	2830	4040	4035.92	0.21	0	-4431	4093	4066	4038	4011	3983	4052	3997	93	1210	500	2980	5	1	18660000	751	0.00	0.00	11	0.04	0.00	0.00	4645	20220920	-13.35	3875	20230821	3.87	4565	-11.83	20230116	3875	3.87	20230821	4645	-13.35	20220920	3875	3.87	20230821	0.01	N	338100	500	93 억		38422	N	N	0	N	00	N
63	20230918	110950	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-10	5	-0.25	23664475	5860	20.94	4050	4050	4025	5250	2830	4040	4038.31	0.21	0	-2936	4093	4066	4038	4011	3983	4052	3997	93	1210	500	2980	5	1	18660000	752	0.00	0.00	11	0.03	0.00	0.00	4645	20220920	-13.24	3875	20230821	4.00	4565	-11.72	20230116	3875	4.00	20230821	4645	-13.24	20220920	3875	4.00	20230821	0.01	N	338100	500	93 억		38422	N	N	0	N	00	N
64	20230918	100944	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	0	3	0.00	9572165	2368	8.46	4050	4050	4040	5250	2830	4040	4042.30	0.21	0	-1516	4093	4066	4038	4011	3983	4052	3997	93	1210	500	2980	5	1	18660000	754	0.00	0.00	11	0.01	0.00	0.00	4645	20220920	-13.02	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4645	-13.02	20220920	3875	4.26	20230821	0.01	N	338100	500	93 억		38422	N	N	0	N	00	N
65	20230918	090950	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	5	2	0.12	788385	195	0.70	4050	4050	4040	5250	2830	4040	4043.00	0.21	0	-93	4093	4066	4038	4011	3983	4052	3997	93	1210	500	2980	5	1	18660000	755	0.00	0.00	11	0.00	0.00	0.00	4645	20220920	-12.92	3875	20230821	4.39	4565	-11.39	20230116	3875	4.39	20230821	4645	-12.92	20220920	3875	4.39	20230821	0.01	N	338100	500	93 억		38422	N	N	0	N	00	N
66	20230915	160958	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	5	2	0.12	112663200	27987	267.00	4055	4065	4010	5240	2825	4035	4025.55	0.20	0	-2088	4048	4041	4033	4026	4018	4042	4027	93	1205	500	2980	5	1	18660000	754	0.00	0.00	11	0.15	0.00	0.00	4650	20220916	-13.12	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4650	-13.12	20220915	3875	4.26	20230821	0.01	N	338100	500	93 억		36850	N	N	0	N	00	N
67	20230915	150956	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	5	2	0.12	112291520	27895	266.12	4055	4065	4010	5240	2825	4035	4025.51	0.20	0	-2088	4048	4041	4033	4026	4018	4042	4027	93	1205	500	2980	5	1	18660000	754	0.00	0.00	11	0.15	0.00	0.00	4650	20220916	-13.12	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4650	-13.12	20220915	3875	4.26	20230821	0.01	N	338100	500	93 억		36850	N	N	0	N	00	N
68	20230915	141001	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-5	5	-0.12	85758100	21286	203.07	4055	4065	4015	5240	2825	4035	4028.85	0.20	0	-2285	4048	4041	4033	4026	4018	4042	4027	93	1205	500	2980	5	1	18660000	752	0.00	0.00	11	0.11	0.00	0.00	4650	20220916	-13.33	3875	20230821	4.00	4565	-11.72	20230116	3875	4.00	20230821	4650	-13.33	20220915	3875	4.00	20230821	0.01	N	338100	500	93 억		36850	N	N	0	N	00	N
69	20230915	130948	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-5	5	-0.12	61708210	15305	146.01	4055	4065	4020	5240	2825	4035	4031.90	0.20	0	-1823	4048	4041	4033	4026	4018	4042	4027	93	1205	500	2980	5	1	18660000	752	0.00	0.00	11	0.08	0.00	0.00	4650	20220916	-13.33	3875	20230821	4.00	4565	-11.72	20230116	3875	4.00	20230821	4650	-13.33	20220915	3875	4.00	20230821	0.01	N	338100	500	93 억		36850	N	N	0	N	00	N
70	20230915	120956	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-10	5	-0.25	37596140	9314	88.86	4055	4065	4025	5240	2825	4035	4036.52	0.20	0	-1227	4048	4041	4033	4026	4018	4042	4027	93	1205	500	2980	5	1	18660000	751	0.00	0.00	11	0.05	0.00	0.00	4650	20220916	-13.44	3875	20230821	3.87	4565	-11.83	20230116	3875	3.87	20230821	4650	-13.44	20220915	3875	3.87	20230821	0.01	N	338100	500	93 억		36850	N	N	0	N	00	N
71	20230915	111003	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-5	5	-0.12	32486300	8046	76.76	4055	4065	4025	5240	2825	4035	4037.57	0.20	0	-538	4048	4041	4033	4026	4018	4042	4027	93	1205	500	2980	5	1	18660000	752	0.00	0.00	11	0.04	0.00	0.00	4650	20220916	-13.33	3875	20230821	4.00	4565	-11.72	20230116	3875	4.00	20230821	4650	-13.33	20220915	3875	4.00	20230821	0.01	N	338100	500	93 억		36850	N	N	0	N	00	N
72	20230915	101002	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	15	2	0.37	28405610	7037	67.13	4055	4065	4025	5240	2825	4035	4036.61	0.20	0	-229	4048	4041	4033	4026	4018	4042	4027	93	1205	500	2980	5	1	18660000	756	0.00	0.00	11	0.04	0.00	0.00	4650	20220916	-12.90	3875	20230821	4.52	4565	-11.28	20230116	3875	4.52	20230821	4650	-12.90	20220915	3875	4.52	20230821	0.01	N	338100	500	93 억		36850	N	N	0	N	00	N
73	20230915	090950	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	25	2	0.62	214920	53	0.51	4055	4060	4055	5240	2825	4035	4055.09	0.20	0	11	4048	4041	4033	4026	4018	4042	4027	93	1205	500	2980	5	1	18660000	758	0.00	0.00	11	0.00	0.00	0.00	4650	20220916	-12.69	3875	20230821	4.77	4565	-11.06	20230116	3875	4.77	20230821	4650	-12.69	20220915	3875	4.77	20230821	0.01	N	338100	500	93 억		36850	N	N	0	N	00	N
74	20230914	161002	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-5	5	-0.12	42249180	10482	96.07	4035	4040	4025	5250	2830	4040	4030.64	0.19	0	-2859	4076	4057	4036	4017	3996	4047	4007	93	1210	500	2980	5	1	18660000	753	0.00	0.00	11	0.06	0.00	0.00	4650	20220915	-13.23	3875	20230821	4.13	4565	-11.61	20230116	3875	4.13	20230821	4750	-15.05	20220914	3875	4.13	20230821	0.01	N	338100	500	93 억		36109	N	N	0	N	00	N
75	20230914	150929	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-5	5	-0.12	41325165	10253	93.97	4035	4040	4025	5250	2830	4040	4030.54	0.19	0	-2859	4076	4057	4036	4017	3996	4047	4007	93	1210	500	2980	5	1	18660000	753	0.00	0.00	11	0.05	0.00	0.00	4650	20220915	-13.23	3875	20230821	4.13	4565	-11.61	20230116	3875	4.13	20230821	4750	-15.05	20220914	3875	4.13	20230821	0.01	N	338100	500	93 억		36109	N	N	0	N	00	N
76	20230914	140954	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-5	5	-0.12	39764235	9866	90.42	4035	4040	4025	5250	2830	4040	4030.43	0.19	0	-2859	4076	4057	4036	4017	3996	4047	4007	93	1210	500	2980	5	1	18660000	753	0.00	0.00	11	0.05	0.00	0.00	4650	20220915	-13.23	3875	20230821	4.13	4565	-11.61	20230116	3875	4.13	20230821	4750	-15.05	20220914	3875	4.13	20230821	0.01	N	338100	500	93 억		36109	N	N	0	N	00	N
77	20230914	130934	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-10	5	-0.25	37453620	9293	85.17	4035	4040	4025	5250	2830	4040	4030.30	0.19	0	-2621	4076	4057	4036	4017	3996	4047	4007	93	1210	500	2980	5	1	18660000	752	0.00	0.00	11	0.05	0.00	0.00	4650	20220915	-13.33	3875	20230821	4.00	4565	-11.72	20230116	3875	4.00	20230821	4750	-15.16	20220914	3875	4.00	20230821	0.01	N	338100	500	93 억		36109	N	N	0	N	00	N
78	20230914	120942	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-15	5	-0.37	31755045	7878	72.20	4035	4040	4025	5250	2830	4040	4030.85	0.19	0	-1934	4076	4057	4036	4017	3996	4047	4007	93	1210	500	2980	5	1	18660000	751	0.00	0.00	11	0.04	0.00	0.00	4650	20220915	-13.44	3875	20230821	3.87	4565	-11.83	20230116	3875	3.87	20230821	4750	-15.26	20220914	3875	3.87	20230821	0.01	N	338100	500	93 억		36109	N	N	0	N	00	N
79	20230914	110936	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-15	5	-0.37	25564400	6341	58.12	4035	4040	4025	5250	2830	4040	4031.60	0.19	0	-1329	4076	4057	4036	4017	3996	4047	4007	93	1210	500	2980	5	1	18660000	751	0.00	0.00	11	0.03	0.00	0.00	4650	20220915	-13.44	3875	20230821	3.87	4565	-11.83	20230116	3875	3.87	20230821	4750	-15.26	20220914	3875	3.87	20230821	0.01	N	338100	500	93 억		36109	N	N	0	N	00	N
80	20230914	100928	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-10	5	-0.25	20125435	4991	45.74	4035	4040	4025	5250	2830	4040	4032.35	0.19	0	-542	4076	4057	4036	4017	3996	4047	4007	93	1210	500	2980	5	1	18660000	752	0.00	0.00	11	0.03	0.00	0.00	4650	20220915	-13.33	3875	20230821	4.00	4565	-11.72	20230116	3875	4.00	20230821	4750	-15.16	20220914	3875	4.00	20230821	0.01	N	338100	500	93 억		36109	N	N	0	N	00	N
81	20230914	090947	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	0	3	0.00	690060	171	1.57	4035	4040	4035	5250	2830	4040	4035.44	0.19	0	-86	4076	4057	4036	4017	3996	4047	4007	93	1210	500	2980	5	1	18660000	754	0.00	0.00	11	0.00	0.00	0.00	4650	20220915	-13.12	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4750	-14.95	20220914	3875	4.26	20230821	0.01	N	338100	500	93 억		36109	N	N	0	N	00	N
82	20230913	160949	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-5	5	-0.12	44015650	10911	54.98	4045	4055	4015	5250	2835	4045	4034.06	0.19	0	-6122	4125	4085	4050	4010	3975	4067	3992	93	1205	500	2990	5	1	18660000	754	0.00	0.00	11	0.06	0.00	0.00	4750	20220914	-14.95	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4750	-14.95	20220914	3875	4.26	20230821	0.01	N	338100	500	93 억		36331	N	N	0	N	00	N
83	20230913	150942	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-5	5	-0.12	43377340	10753	54.18	4045	4055	4015	5250	2835	4045	4033.98	0.19	0	-6122	4125	4085	4050	4010	3975	4067	3992	93	1205	500	2990	5	1	18660000	754	0.00	0.00	11	0.06	0.00	0.00	4750	20220914	-14.95	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4750	-14.95	20220914	3875	4.26	20230821	0.01	N	338100	500	93 억		36331	N	N	0	N	00	N
84	20230913	140950	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-5	5	-0.12	38650500	9582	48.28	4045	4055	4015	5250	2835	4045	4033.66	0.19	0	-6122	4125	4085	4050	4010	3975	4067	3992	93	1205	500	2990	5	1	18660000	754	0.00	0.00	11	0.05	0.00	0.00	4750	20220914	-14.95	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4750	-14.95	20220914	3875	4.26	20230821	0.01	N	338100	500	93 억		36331	N	N	0	N	00	N
85	20230913	130921	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-5	5	-0.12	37067215	9190	46.31	4045	4055	4015	5250	2835	4045	4033.43	0.19	0	-6122	4125	4085	4050	4010	3975	4067	3992	93	1205	500	2990	5	1	18660000	754	0.00	0.00	11	0.05	0.00	0.00	4750	20220914	-14.95	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4750	-14.95	20220914	3875	4.26	20230821	0.01	N	338100	500	93 억		36331	N	N	0	N	00	N
86	20230913	120947	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-15	5	-0.37	31097430	7710	38.85	4045	4055	4015	5250	2835	4045	4033.39	0.19	0	-4824	4125	4085	4050	4010	3975	4067	3992	93	1205	500	2990	5	1	18660000	752	0.00	0.00	11	0.04	0.00	0.00	4750	20220914	-15.16	3875	20230821	4.00	4565	-11.72	20230116	3875	4.00	20230821	4750	-15.16	20220914	3875	4.00	20230821	0.01	N	338100	500	93 억		36331	N	N	0	N	00	N
87	20230913	110946	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-15	5	-0.37	24429920	6056	30.52	4045	4055	4015	5250	2835	4045	4034.00	0.19	0	-3231	4125	4085	4050	4010	3975	4067	3992	93	1205	500	2990	5	1	18660000	752	0.00	0.00	11	0.03	0.00	0.00	4750	20220914	-15.16	3875	20230821	4.00	4565	-11.72	20230116	3875	4.00	20230821	4750	-15.16	20220914	3875	4.00	20230821	0.01	N	338100	500	93 억		36331	N	N	0	N	00	N
88	20230913	100931	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-15	5	-0.37	17834370	4420	22.27	4045	4055	4015	5250	2835	4045	4034.93	0.19	0	-1690	4125	4085	4050	4010	3975	4067	3992	93	1205	500	2990	5	1	18660000	752	0.00	0.00	11	0.02	0.00	0.00	4750	20220914	-15.16	3875	20230821	4.00	4565	-11.72	20230116	3875	4.00	20230821	4750	-15.16	20220914	3875	4.00	20230821	0.01	N	338100	500	93 억		36331	N	N	0	N	00	N
89	20230913	090924	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	0	3	0.00	222825	55	0.28	4045	4055	4045	5250	2835	4045	4051.36	0.19	0	-41	4125	4085	4050	4010	3975	4067	3992	93	1205	500	2990	5	1	18660000	755	0.00	0.00	11	0.00	0.00	0.00	4750	20220914	-14.84	3875	20230821	4.39	4565	-11.39	20230116	3875	4.39	20230821	4750	-14.84	20220914	3875	4.39	20230821	0.01	N	338100	500	93 억		36331	N	N	0	N	00	N
90	20230912	160922	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-10	5	-0.25	79922915	19845	280.61	4090	4090	4015	5270	2840	4055	4027.36	0.19	0	-16302	4088	4071	4053	4036	4018	4062	4027	93	1215	500	3000	5	1	18660000	755	0.00	0.00	11	0.11	0.00	0.00	4750	20220914	-14.84	3875	20230821	4.39	4565	-11.39	20230116	3875	4.39	20230821	4750	-14.84	20220914	3875	4.39	20230821	0.01	N	338100	500	93 억		36057	N	N	0	N	00	N
91	20230912	150932	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	79376655	19710	278.70	4090	4090	4015	5270	2840	4055	4027.23	0.19	0	-16302	4088	4071	4053	4036	4018	4062	4027	93	1215	500	3000	5	1	18660000	756	0.00	0.00	11	0.11	0.00	0.00	4750	20220914	-14.74	3875	20230821	4.52	4565	-11.28	20230116	3875	4.52	20230821	4750	-14.74	20220914	3875	4.52	20230821	0.01	N	338100	500	93 억		36057	N	N	0	N	00	N
92	20230912	140930	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-40	5	-0.99	73873640	18340	259.33	4090	4090	4015	5270	2840	4055	4028.01	0.19	0	-15029	4088	4071	4053	4036	4018	4062	4027	93	1215	500	3000	5	1	18660000	749	0.00	0.00	11	0.10	0.00	0.00	4750	20220914	-15.47	3875	20230821	3.61	4565	-12.05	20230116	3875	3.61	20230821	4750	-15.47	20220914	3875	3.61	20230821	0.01	N	338100	500	93 억		36057	N	N	0	N	00	N
93	20230912	130919	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-30	5	-0.74	61394620	15236	215.44	4090	4090	4020	5270	2840	4055	4029.58	0.19	0	-12011	4088	4071	4053	4036	4018	4062	4027	93	1215	500	3000	5	1	18660000	751	0.00	0.00	11	0.08	0.00	0.00	4750	20220914	-15.26	3875	20230821	3.87	4565	-11.83	20230116	3875	3.87	20230821	4750	-15.26	20220914	3875	3.87	20230821	0.01	N	338100	500	93 억		36057	N	N	0	N	00	N
94	20230912	120919	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-30	5	-0.74	40958720	10158	143.64	4090	4090	4025	5270	2840	4055	4032.16	0.19	0	-9093	4088	4071	4053	4036	4018	4062	4027	93	1215	500	3000	5	1	18660000	751	0.00	0.00	11	0.05	0.00	0.00	4750	20220914	-15.26	3875	20230821	3.87	4565	-11.83	20230116	3875	3.87	20230821	4750	-15.26	20220914	3875	3.87	20230821	0.01	N	338100	500	93 억		36057	N	N	0	N	00	N
95	20230912	110924	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-25	5	-0.62	29025870	7196	101.75	4090	4090	4030	5270	2840	4055	4033.61	0.19	0	-6156	4088	4071	4053	4036	4018	4062	4027	93	1215	500	3000	5	1	18660000	752	0.00	0.00	11	0.04	0.00	0.00	4750	20220914	-15.16	3875	20230821	4.00	4565	-11.72	20230116	3875	4.00	20230821	4750	-15.16	20220914	3875	4.00	20230821	0.01	N	338100	500	93 억		36057	N	N	0	N	00	N
96	20230912	100914	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-25	5	-0.62	15847765	3927	55.53	4090	4090	4030	5270	2840	4055	4035.59	0.19	0	-2898	4088	4071	4053	4036	4018	4062	4027	93	1215	500	3000	5	1	18660000	752	0.00	0.00	11	0.02	0.00	0.00	4750	20220914	-15.16	3875	20230821	4.00	4565	-11.72	20230116	3875	4.00	20230821	4750	-15.16	20220914	3875	4.00	20230821	0.01	N	338100	500	93 억		36057	N	N	0	N	00	N
97	20230912	090936	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	0	3	0.00	212110	52	0.74	4090	4090	4055	5270	2840	4055	4079.04	0.19	0	-40	4088	4071	4053	4036	4018	4062	4027	93	1215	500	3000	5	1	18660000	757	0.00	0.00	11	0.00	0.00	0.00	4750	20220914	-14.63	3875	20230821	4.65	4565	-11.17	20230116	3875	4.65	20230821	4750	-14.63	20220914	3875	4.65	20230821	0.01	N	338100	500	93 억		36057	N	N	0	N	00	N
98	20230911	160917	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-10	5	-0.25	28584580	7058	136.68	4065	4070	4035	5280	2850	4065	4049.95	0.19	0	-2871	4091	4077	4056	4042	4021	4085	4050	93	1215	500	3000	5	1	18660000	757	0.00	0.00	11	0.04	0.00	0.00	4750	20220914	-14.63	3875	20230821	4.65	4565	-11.17	20230116	3875	4.65	20230821	4750	-14.63	20220914	3875	4.65	20230821	0.01	N	338100	500	93 억		35228	N	N	0	N	00	N
99	20230911	150919	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-10	5	-0.25	27461355	6781	131.31	4065	4070	4035	5280	2850	4065	4049.75	0.19	0	-2871	4091	4077	4056	4042	4021	4085	4050	93	1215	500	3000	5	1	18660000	757	0.00	0.00	11	0.04	0.00	0.00	4750	20220914	-14.63	3875	20230821	4.65	4565	-11.17	20230116	3875	4.65	20230821	4750	-14.63	20220914	3875	4.65	20230821	0.01	N	338100	500	93 억		35228	N	N	0	N	00	N
100	20230911	140929	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-15	5	-0.37	26366565	6511	126.08	4065	4070	4035	5280	2850	4065	4049.54	0.19	0	-2863	4091	4077	4056	4042	4021	4085	4050	93	1215	500	3000	5	1	18660000	756	0.00	0.00	11	0.03	0.00	0.00	4750	20220914	-14.74	3875	20230821	4.52	4565	-11.28	20230116	3875	4.52	20230821	4750	-14.74	20220914	3875	4.52	20230821	0.01	N	338100	500	93 억		35228	N	N	0	N	00	N
101	20230911	130902	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-15	5	-0.37	23447570	5790	112.12	4065	4070	4035	5280	2850	4065	4049.67	0.19	0	-2379	4091	4077	4056	4042	4021	4085	4050	93	1215	500	3000	5	1	18660000	756	0.00	0.00	11	0.03	0.00	0.00	4750	20220914	-14.74	3875	20230821	4.52	4565	-11.28	20230116	3875	4.52	20230821	4750	-14.74	20220914	3875	4.52	20230821	0.01	N	338100	500	93 억		35228	N	N	0	N	00	N
102	20230911	120917	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-20	5	-0.49	18643935	4604	89.16	4065	4070	4035	5280	2850	4065	4049.51	0.19	0	-1782	4091	4077	4056	4042	4021	4085	4050	93	1215	500	3000	5	1	18660000	755	0.00	0.00	11	0.02	0.00	0.00	4750	20220914	-14.84	3875	20230821	4.39	4565	-11.39	20230116	3875	4.39	20230821	4750	-14.84	20220914	3875	4.39	20230821	0.01	N	338100	500	93 억		35228	N	N	0	N	00	N
103	20230911	110901	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-10	5	-0.25	11595270	2862	55.42	4065	4070	4035	5280	2850	4065	4051.46	0.19	0	-1263	4091	4077	4056	4042	4021	4085	4050	93	1215	500	3000	5	1	18660000	757	0.00	0.00	11	0.02	0.00	0.00	4750	20220914	-14.63	3875	20230821	4.65	4565	-11.17	20230116	3875	4.65	20230821	4750	-14.63	20220914	3875	4.65	20230821	0.01	N	338100	500	93 억		35228	N	N	0	N	00	N
104	20230911	100901	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-10	5	-0.25	7466515	1843	35.69	4065	4070	4035	5280	2850	4065	4051.28	0.19	0	-637	4091	4077	4056	4042	4021	4085	4050	93	1215	500	3000	5	1	18660000	757	0.00	0.00	11	0.01	0.00	0.00	4750	20220914	-14.63	3875	20230821	4.65	4565	-11.17	20230116	3875	4.65	20230821	4750	-14.63	20220914	3875	4.65	20230821	0.01	N	338100	500	93 억		35228	N	N	0	N	00	N
105	20230911	090859	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	0	3	0.00	788790	194	3.76	4065	4070	4065	5280	2850	4065	4065.93	0.19	0	-146	4091	4077	4056	4042	4021	4085	4050	93	1215	500	3000	5	1	18660000	759	0.00	0.00	11	0.00	0.00	0.00	4750	20220914	-14.42	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4750	-14.42	20220914	3875	4.90	20230821	0.01	N	338100	500	93 억		35228	N	N	0	N	00	N
106	20230908	160922	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	15	2	0.37	20888215	5164	42.92	4060	4070	4035	5260	2835	4050	4044.97	0.18	0	-3680	4086	4067	4036	4017	3986	4075	4025	93	1210	500	2990	5	1	18660000	759	0.00	0.00	11	0.03	0.00	0.00	4750	20220914	-14.42	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4750	-14.42	20220914	3875	4.90	20230821	0.01	N	338100	500	93 억		34403	N	N	0	N	00	N
107	20230908	150923	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	20	2	0.49	20318915	5024	41.76	4060	4070	4035	5260	2835	4050	4044.37	0.18	0	-3680	4086	4067	4036	4017	3986	4075	4025	93	1210	500	2990	5	1	18660000	759	0.00	0.00	11	0.03	0.00	0.00	4750	20220914	-14.32	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4750	-14.32	20220914	3875	5.03	20230821	0.01	N	338100	500	93 억		34403	N	N	0	N	00	N
108	20230908	140913	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	5	2	0.12	19146170	4735	39.36	4060	4060	4035	5260	2835	4050	4043.54	0.18	0	-3705	4086	4067	4036	4017	3986	4075	4025	93	1210	500	2990	5	1	18660000	757	0.00	0.00	11	0.03	0.00	0.00	4750	20220914	-14.63	3875	20230821	4.65	4565	-11.17	20230116	3875	4.65	20230821	4750	-14.63	20220914	3875	4.65	20230821	0.01	N	338100	500	93 억		34403	N	N	0	N	00	N
109	20230908	130922	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-10	5	-0.25	15459640	3823	31.78	4060	4060	4040	5260	2835	4050	4043.85	0.18	0	-3069	4086	4067	4036	4017	3986	4075	4025	93	1210	500	2990	5	1	18660000	754	0.00	0.00	11	0.02	0.00	0.00	4750	20220914	-14.95	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4750	-14.95	20220914	3875	4.26	20230821	0.01	N	338100	500	93 억		34403	N	N	0	N	00	N
110	20230908	120933	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	0	3	0.00	11441540	2829	23.51	4060	4060	4040	5260	2835	4050	4044.38	0.18	0	-2299	4086	4067	4036	4017	3986	4075	4025	93	1210	500	2990	5	1	18660000	756	0.00	0.00	11	0.02	0.00	0.00	4750	20220914	-14.74	3875	20230821	4.52	4565	-11.28	20230116	3875	4.52	20230821	4750	-14.74	20220914	3875	4.52	20230821	0.01	N	338100	500	93 억		34403	N	N	0	N	00	N
111	20230908	110930	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	0	3	0.00	7734065	1912	15.89	4060	4060	4040	5260	2835	4050	4045.01	0.18	0	-1515	4086	4067	4036	4017	3986	4075	4025	93	1210	500	2990	5	1	18660000	756	0.00	0.00	11	0.01	0.00	0.00	4750	20220914	-14.74	3875	20230821	4.52	4565	-11.28	20230116	3875	4.52	20230821	4750	-14.74	20220914	3875	4.52	20230821	0.01	N	338100	500	93 억		34403	N	N	0	N	00	N
112	20230908	100920	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-5	5	-0.12	4045770	1000	8.31	4060	4060	4040	5260	2835	4050	4045.77	0.18	0	-956	4086	4067	4036	4017	3986	4075	4025	93	1210	500	2990	5	1	18660000	755	0.00	0.00	11	0.01	0.00	0.00	4750	20220914	-14.84	3875	20230821	4.39	4565	-11.39	20230116	3875	4.39	20230821	4750	-14.84	20220914	3875	4.39	20230821	0.01	N	338100	500	93 억		34403	N	N	0	N	00	N
113	20230908	090927	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	10	2	0.25	292010	72	0.60	4060	4060	4050	5260	2835	4050	4055.69	0.18	0	-59	4086	4067	4036	4017	3986	4075	4025	93	1210	500	2990	5	1	18660000	758	0.00	0.00	11	0.00	0.00	0.00	4750	20220914	-14.53	3875	20230821	4.77	4565	-11.06	20230116	3875	4.77	20230821	4750	-14.53	20220914	3875	4.77	20230821	0.01	N	338100	500	93 억		34403	N	N	0	N	00	N
114	20230907	160909	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-25	5	-0.61	48371350	12029	56.12	4050	4055	4005	5290	2855	4075	4021.23	0.18	0	-6363	4118	4096	4058	4036	3998	4107	4047	93	1215	500	3010	5	1	18660000	756	0.00	0.00	11	0.06	0.00	0.00	4750	20220914	-14.74	3875	20230821	4.52	4565	-11.28	20230116	3875	4.52	20230821	4750	-14.74	20220914	3875	4.52	20230821	0.01	N	338100	500	93 억		34344	N	N	0	N	00	N
115	20230907	150916	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-30	5	-0.74	47021020	11695	54.56	4050	4055	4005	5290	2855	4075	4020.61	0.18	0	-6363	4118	4096	4058	4036	3998	4107	4047	93	1215	500	3010	5	1	18660000	755	0.00	0.00	11	0.06	0.00	0.00	4750	20220914	-14.84	3875	20230821	4.39	4565	-11.39	20230116	3875	4.39	20230821	4750	-14.84	20220914	3875	4.39	20230821	0.01	N	338100	500	93 억		34344	N	N	0	N	00	N
116	20230907	140913	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-35	5	-0.86	45940240	11428	53.31	4050	4055	4005	5290	2855	4075	4019.97	0.18	0	-6363	4118	4096	4058	4036	3998	4107	4047	93	1215	500	3010	5	1	18660000	754	0.00	0.00	11	0.06	0.00	0.00	4750	20220914	-14.95	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4750	-14.95	20220914	3875	4.26	20230821	0.01	N	338100	500	93 억		34344	N	N	0	N	00	N
117	20230907	130909	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-50	5	-1.23	40943860	10188	47.53	4050	4055	4005	5290	2855	4075	4018.83	0.18	0	-5496	4118	4096	4058	4036	3998	4107	4047	93	1215	500	3010	5	1	18660000	751	0.00	0.00	11	0.05	0.00	0.00	4750	20220914	-15.26	3875	20230821	3.87	4565	-11.83	20230116	3875	3.87	20230821	4750	-15.26	20220914	3875	3.87	20230821	0.01	N	338100	500	93 억		34344	N	N	0	N	00	N
118	20230907	120923	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-50	5	-1.23	36913130	9187	42.86	4050	4055	4005	5290	2855	4075	4017.97	0.18	0	-4497	4118	4096	4058	4036	3998	4107	4047	93	1215	500	3010	5	1	18660000	751	0.00	0.00	11	0.05	0.00	0.00	4750	20220914	-15.26	3875	20230821	3.87	4565	-11.83	20230116	3875	3.87	20230821	4750	-15.26	20220914	3875	3.87	20230821	0.01	N	338100	500	93 억		34344	N	N	0	N	00	N
119	20230907	110912	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-65	5	-1.60	32285700	8038	37.50	4050	4055	4005	5290	2855	4075	4016.63	0.18	0	-3481	4118	4096	4058	4036	3998	4107	4047	93	1215	500	3010	5	1	18660000	748	0.00	0.00	11	0.04	0.00	0.00	4750	20220914	-15.58	3875	20230821	3.48	4565	-12.16	20230116	3875	3.48	20230821	4750	-15.58	20220914	3875	3.48	20230821	0.01	N	338100	500	93 억		34344	N	N	0	N	00	N
120	20230907	100913	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-60	5	-1.47	24552530	6111	28.51	4050	4055	4005	5290	2855	4075	4017.76	0.18	0	-1848	4118	4096	4058	4036	3998	4107	4047	93	1215	500	3010	5	1	18660000	749	0.00	0.00	11	0.03	0.00	0.00	4750	20220914	-15.47	3875	20230821	3.61	4565	-12.05	20230116	3875	3.61	20230821	4750	-15.47	20220914	3875	3.61	20230821	0.01	N	338100	500	93 억		34344	N	N	0	N	00	N
121	20230907	090927	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-60	5	-1.47	9350680	2325	10.85	4050	4050	4015	5290	2855	4075	4021.80	0.18	0	-155	4118	4096	4058	4036	3998	4107	4047	93	1215	500	3010	5	1	18660000	749	0.00	0.00	11	0.01	0.00	0.00	4750	20220914	-15.47	3875	20230821	3.61	4565	-12.05	20230116	3875	3.61	20230821	4750	-15.47	20220914	3875	3.61	20230821	0.01	N	338100	500	93 억		34344	N	N	0	N	00	N
122	20230906	160914	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	-5	5	-0.12	86405230	21435	99.63	4060	4080	4020	5300	2860	4080	4031.03	0.18	0	-6493	4140	4110	4070	4040	4000	4125	4055	93	1220	500	3010	5	1	18660000	760	0.00	0.00	11	0.11	0.00	0.00	4750	20220914	-14.21	3875	20230821	5.16	4565	-10.73	20230116	3875	5.16	20230821	4750	-14.21	20220914	3875	5.16	20230821	0.01	N	338100	500	93 억		34429	N	N	0	N	00	N
123	20230906	150916	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-10	5	-0.25	85461105	21203	98.55	4060	4080	4020	5300	2860	4080	4030.61	0.18	0	-6489	4140	4110	4070	4040	4000	4125	4055	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.11	0.00	0.00	4750	20220914	-14.32	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4750	-14.32	20220914	3875	5.03	20230821	0.01	N	338100	500	93 억		34429	N	N	0	N	00	N
124	20230906	140916	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-55	5	-1.35	83140405	20629	95.89	4060	4080	4020	5300	2860	4080	4030.27	0.18	0	-6254	4140	4110	4070	4040	4000	4125	4055	93	1220	500	3010	5	1	18660000	751	0.00	0.00	11	0.11	0.00	0.00	4750	20220914	-15.26	3875	20230821	3.87	4565	-11.83	20230116	3875	3.87	20230821	4750	-15.26	20220914	3875	3.87	20230821	0.01	N	338100	500	93 억		34429	N	N	0	N	00	N
125	20230906	130905	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-60	5	-1.47	64170140	15915	73.98	4060	4080	4020	5300	2860	4080	4032.05	0.18	0	-5881	4140	4110	4070	4040	4000	4125	4055	93	1220	500	3010	5	1	18660000	750	0.00	0.00	11	0.09	0.00	0.00	4750	20220914	-15.37	3875	20230821	3.74	4565	-11.94	20230116	3875	3.74	20230821	4750	-15.37	20220914	3875	3.74	20230821	0.01	N	338100	500	93 억		34429	N	N	0	N	00	N
126	20230906	120917	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-55	5	-1.35	57606905	14284	66.39	4060	4080	4020	5300	2860	4080	4032.97	0.18	0	-4994	4140	4110	4070	4040	4000	4125	4055	93	1220	500	3010	5	1	18660000	751	0.00	0.00	11	0.08	0.00	0.00	4750	20220914	-15.26	3875	20230821	3.87	4565	-11.83	20230116	3875	3.87	20230821	4750	-15.26	20220914	3875	3.87	20230821	0.01	N	338100	500	93 억		34429	N	N	0	N	00	N
127	20230906	110925	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-60	5	-1.47	52033275	12898	59.95	4060	4080	4020	5300	2860	4080	4034.21	0.18	0	-4156	4140	4110	4070	4040	4000	4125	4055	93	1220	500	3010	5	1	18660000	750	0.00	0.00	11	0.07	0.00	0.00	4750	20220914	-15.37	3875	20230821	3.74	4565	-11.94	20230116	3875	3.74	20230821	4750	-15.37	20220914	3875	3.74	20230821	0.01	N	338100	500	93 억		34429	N	N	0	N	00	N
128	20230906	100900	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-45	5	-1.10	39102030	9684	45.01	4060	4080	4025	5300	2860	4080	4037.80	0.18	0	-3286	4140	4110	4070	4040	4000	4125	4055	93	1220	500	3010	5	1	18660000	753	0.00	0.00	11	0.05	0.00	0.00	4750	20220914	-15.05	3875	20230821	4.13	4565	-11.61	20230116	3875	4.13	20230821	4750	-15.05	20220914	3875	4.13	20230821	0.01	N	338100	500	93 억		34429	N	N	0	N	00	N
129	20230906	090902	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-10	5	-0.25	81250	20	0.09	4060	4080	4060	5300	2860	4080	4062.50	0.18	0	0	4140	4110	4070	4040	4000	4125	4055	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.00	0.00	0.00	4750	20220914	-14.32	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4750	-14.32	20220914	3875	5.03	20230821	0.01	N	338100	500	93 억		34429	N	N	0	N	00	N
130	20230905	160902	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-25	5	-0.61	87152860	21513	138.45	4055	4100	4030	5330	2875	4105	4051.17	0.18	0	-7170	4195	4150	4095	4050	3995	4122	4022	93	1225	500	3030	5	1	18660000	761	0.00	0.00	11	0.12	0.00	0.00	4750	20220914	-14.11	3875	20230821	5.29	4565	-10.62	20230116	3875	5.29	20230821	4750	-14.11	20220914	3875	5.29	20230821	0.01	N	338100	500	93 억		34186	N	N	0	N	00	N
131	20230905	150917	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-65	5	-1.58	84574110	20880	134.37	4055	4100	4030	5330	2875	4105	4050.48	0.18	0	-7136	4195	4150	4095	4050	3995	4122	4022	93	1225	500	3030	5	1	18660000	754	0.00	0.00	11	0.11	0.00	0.00	4750	20220914	-14.95	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4750	-14.95	20220914	3875	4.26	20230821	0.01	N	338100	500	93 억		34186	N	N	0	N	00	N
132	20230905	140914	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-65	5	-1.58	75474320	18628	119.88	4055	4100	4030	5330	2875	4105	4051.66	0.18	0	-5958	4195	4150	4095	4050	3995	4122	4022	93	1225	500	3030	5	1	18660000	754	0.00	0.00	11	0.10	0.00	0.00	4750	20220914	-14.95	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4750	-14.95	20220914	3875	4.26	20230821	0.01	N	338100	500	93 억		34186	N	N	0	N	00	N
133	20230905	130856	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-35	5	-0.85	68569190	16920	108.89	4055	4100	4030	5330	2875	4105	4052.55	0.18	0	-4943	4195	4150	4095	4050	3995	4122	4022	93	1225	500	3030	5	1	18660000	759	0.00	0.00	11	0.09	0.00	0.00	4750	20220914	-14.32	3875	20230821	5.03	4565	-10.84	20230116	3875	5.03	20230821	4750	-14.32	20220914	3875	5.03	20230821	0.01	N	338100	500	93 억		34186	N	N	0	N	00	N
134	20230905	120858	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-70	5	-1.71	67082080	16552	106.52	4055	4100	4030	5330	2875	4105	4052.81	0.18	0	-4918	4195	4150	4095	4050	3995	4122	4022	93	1225	500	3030	5	1	18660000	753	0.00	0.00	11	0.09	0.00	0.00	4750	20220914	-15.05	3875	20230821	4.13	4565	-11.61	20230116	3875	4.13	20230821	4750	-15.05	20220914	3875	4.13	20230821	0.01	N	338100	500	93 억		34186	N	N	0	N	00	N
135	20230905	110905	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-65	5	-1.58	53673585	13228	85.13	4055	4100	4030	5330	2875	4105	4057.57	0.18	0	-3865	4195	4150	4095	4050	3995	4122	4022	93	1225	500	3030	5	1	18660000	754	0.00	0.00	11	0.07	0.00	0.00	4750	20220914	-14.95	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4750	-14.95	20220914	3875	4.26	20230821	0.01	N	338100	500	93 억		34186	N	N	0	N	00	N
136	20230905	100853	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-40	5	-0.97	21087250	5184	33.36	4055	4100	4055	5330	2875	4105	4067.76	0.18	0	-1065	4195	4150	4095	4050	3995	4122	4022	93	1225	500	3030	5	1	18660000	759	0.00	0.00	11	0.03	0.00	0.00	4750	20220914	-14.42	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4750	-14.42	20220914	3875	4.90	20230821	0.01	N	338100	500	93 억		34186	N	N	0	N	00	N
137	20230905	090854	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-5	5	-0.12	69070	17	0.11	4055	4100	4055	5330	2875	4105	4062.94	0.18	0	-2	4195	4150	4095	4050	3995	4122	4022	93	1225	500	3030	5	1	18660000	765	0.00	0.00	11	0.00	0.00	0.00	4750	20220914	-13.68	3875	20230821	5.81	4565	-10.19	20230116	3875	5.81	20230821	4750	-13.68	20220914	3875	5.81	20230821	0.01	N	338100	500	93 억		34186	N	N	0	N	00	N
138	20230904	160848	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	5	2	0.12	63010340	15539	157.39	4140	4140	4040	5330	2870	4100	4054.98	0.18	0	-4461	4130	4115	4100	4085	4070	4107	4077	93	1230	500	3030	5	1	18660000	766	0.00	0.00	11	0.08	0.00	0.00	4750	20220914	-13.58	3875	20230821	5.94	4565	-10.08	20230116	3875	5.94	20230821	4750	-13.58	20220914	3875	5.94	20230821	0.01	N	338100	500	93 억		34090	N	N	0	N	00	N
139	20230904	150835	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-10	5	-0.24	61605520	15196	153.91	4140	4140	4040	5330	2870	4100	4054.06	0.18	0	-4263	4130	4115	4100	4085	4070	4107	4077	93	1230	500	3030	5	1	18660000	763	0.00	0.00	11	0.08	0.00	0.00	4750	20220914	-13.89	3875	20230821	5.55	4565	-10.41	20230116	3875	5.55	20230821	4750	-13.89	20220914	3875	5.55	20230821	0.01	N	338100	500	93 억		34090	N	N	0	N	00	N
140	20230904	140834	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-45	5	-1.10	58618515	14461	146.47	4140	4140	4040	5330	2870	4100	4053.56	0.18	0	-3557	4130	4115	4100	4085	4070	4107	4077	93	1230	500	3030	5	1	18660000	757	0.00	0.00	11	0.08	0.00	0.00	4750	20220914	-14.63	3875	20230821	4.65	4565	-11.17	20230116	3875	4.65	20230821	4750	-14.63	20220914	3875	4.65	20230821	0.01	N	338100	500	93 억		34090	N	N	0	N	00	N
141	20230904	130848	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-50	5	-1.22	36697470	9046	91.62	4140	4140	4045	5330	2870	4100	4056.76	0.18	0	-1382	4130	4115	4100	4085	4070	4107	4077	93	1230	500	3030	5	1	18660000	756	0.00	0.00	11	0.05	0.00	0.00	4750	20220914	-14.74	3875	20230821	4.52	4565	-11.28	20230116	3875	4.52	20230821	4750	-14.74	20220914	3875	4.52	20230821	0.01	N	338100	500	93 억		34090	N	N	0	N	00	N
142	20230904	120832	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-50	5	-1.22	27525340	6779	68.66	4140	4140	4045	5330	2870	4100	4060.38	0.18	0	-1063	4130	4115	4100	4085	4070	4107	4077	93	1230	500	3030	5	1	18660000	756	0.00	0.00	11	0.04	0.00	0.00	4750	20220914	-14.74	3875	20230821	4.52	4565	-11.28	20230116	3875	4.52	20230821	4750	-14.74	20220914	3875	4.52	20230821	0.01	N	338100	500	93 억		34090	N	N	0	N	00	N
143	20230904	110815	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-40	5	-0.98	10358150	2543	25.76	4140	4140	4055	5330	2870	4100	4073.20	0.18	0	-544	4130	4115	4100	4085	4070	4107	4077	93	1230	500	3030	5	1	18660000	758	0.00	0.00	11	0.01	0.00	0.00	4750	20220914	-14.53	3875	20230821	4.77	4565	-11.06	20230116	3875	4.77	20230821	4750	-14.53	20220914	3875	4.77	20230821	0.01	N	338100	500	93 억		34090	N	N	0	N	00	N
144	20230904	100821	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	-25	5	-0.61	3298145	805	8.15	4140	4140	4060	5330	2870	4100	4097.07	0.18	0	-237	4130	4115	4100	4085	4070	4107	4077	93	1230	500	3030	5	1	18660000	760	0.00	0.00	11	0.00	0.00	0.00	4750	20220914	-14.21	3875	20230821	5.16	4565	-10.73	20230116	3875	5.16	20230821	4750	-14.21	20220914	3875	5.16	20230821	0.01	N	338100	500	93 억		34090	N	N	0	N	00	N
145	20230904	090834	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	35	2	0.85	269060	65	0.66	4140	4140	4135	5330	2870	4100	4139.38	0.18	0	-8	4130	4115	4100	4085	4070	4107	4077	93	1230	500	3030	5	1	18660000	772	0.00	0.00	11	0.00	0.00	0.00	4750	20220914	-12.95	3875	20230821	6.71	4565	-9.42	20230116	3875	6.71	20230821	4750	-12.95	20220914	3875	6.71	20230821	0.01	N	338100	500	93 억		34090	N	N	0	N	00	N
146	20230901	160825	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-5	5	-0.12	40474820	9873	71.17	4105	4115	4085	5330	2875	4105	4099.55	0.18	0	321	4135	4120	4095	4080	4055	4125	4085	93	1225	500	3030	5	1	18660000	765	0.00	0.00	11	0.05	0.00	0.00	4750	20220914	-13.68	3875	20230821	5.81	4565	-10.19	20230116	3875	5.81	20230821	4750	-13.68	20220914	3875	5.81	20230821	0.01	N	338100	500	93 억		33773	N	N	0	N	00	N
147	20230901	150838	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-15	5	-0.37	37291590	9094	65.55	4105	4115	4085	5330	2875	4105	4100.68	0.18	0	321	4135	4120	4095	4080	4055	4125	4085	93	1225	500	3030	5	1	18660000	763	0.00	0.00	11	0.05	0.00	0.00	4750	20220914	-13.89	3875	20230821	5.55	4565	-10.41	20230116	3875	5.55	20230821	4750	-13.89	20220914	3875	5.55	20230821	0.01	N	338100	500	93 억		33773	N	N	0	N	00	N
148	20230901	140838	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-5	5	-0.12	27553360	6715	48.40	4105	4115	4085	5330	2875	4105	4103.26	0.18	0	320	4135	4120	4095	4080	4055	4125	4085	93	1225	500	3030	5	1	18660000	765	0.00	0.00	11	0.04	0.00	0.00	4750	20220914	-13.68	3875	20230821	5.81	4565	-10.19	20230116	3875	5.81	20230821	4750	-13.68	20220914	3875	5.81	20230821	0.01	N	338100	500	93 억		33773	N	N	0	N	00	N
149	20230901	130811	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-5	5	-0.12	22966465	5595	40.33	4105	4115	4085	5330	2875	4105	4104.82	0.18	0	320	4135	4120	4095	4080	4055	4125	4085	93	1225	500	3030	5	1	18660000	765	0.00	0.00	11	0.03	0.00	0.00	4750	20220914	-13.68	3875	20230821	5.81	4565	-10.19	20230116	3875	5.81	20230821	4750	-13.68	20220914	3875	5.81	20230821	0.01	N	338100	500	93 억		33773	N	N	0	N	00	N
150	20230901	120823	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-5	5	-0.12	20584365	5014	36.14	4105	4115	4085	5330	2875	4105	4105.38	0.18	0	320	4135	4120	4095	4080	4055	4125	4085	93	1225	500	3030	5	1	18660000	765	0.00	0.00	11	0.03	0.00	0.00	4750	20220914	-13.68	3875	20230821	5.81	4565	-10.19	20230116	3875	5.81	20230821	4750	-13.68	20220914	3875	5.81	20230821	0.01	N	338100	500	93 억		33773	N	N	0	N	00	N
151	20230901	110821	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	5	2	0.12	14186340	3454	24.90	4105	4115	4085	5330	2875	4105	4107.22	0.18	0	320	4135	4120	4095	4080	4055	4125	4085	93	1225	500	3030	5	1	18660000	767	0.00	0.00	11	0.02	0.00	0.00	4750	20220914	-13.47	3875	20230821	6.06	4565	-9.97	20230116	3875	6.06	20230821	4750	-13.47	20220914	3875	6.06	20230821	0.01	N	338100	500	93 억		33773	N	N	0	N	00	N
152	20230901	100817	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	0	3	0.00	8237295	2005	14.45	4105	4115	4085	5330	2875	4105	4108.38	0.18	0	91	4135	4120	4095	4080	4055	4125	4085	93	1225	500	3030	5	1	18660000	766	0.00	0.00	11	0.01	0.00	0.00	4750	20220914	-13.58	3875	20230821	5.94	4565	-10.08	20230116	3875	5.94	20230821	4750	-13.58	20220914	3875	5.94	20230821	0.01	N	338100	500	93 억		33773	N	N	0	N	00	N
153	20230901	090804	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	0	3	0.00	69785	17	0.12	4105	4105	4105	5330	2875	4105	4105.00	0.18	0	0	4135	4120	4095	4080	4055	4125	4085	93	1225	500	3030	5	1	18660000	766	0.00	0.00	11	0.00	0.00	0.00	4750	20220914	-13.58	3875	20230821	5.94	4565	-10.08	20230116	3875	5.94	20230821	4750	-13.58	20220914	3875	5.94	20230821	0.01	N	338100	500	93 억		33773	N	N	0	N	00	N