37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 212800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 27172 |
| 3 | 20250319 | 212700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20250319 | 212600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20250319 | 212500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20250319 | 212400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20250319 | 212300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20250319 | 212200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20250319 | 212100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20250319 | 212000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20250319 | 211900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20250319 | 211800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20250319 | 211700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20250319 | 211600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20250319 | 211500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20250319 | 211400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20250319 | 211300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20250319 | 211200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20250319 | 211100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20250319 | 211000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20250319 | 210900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20250319 | 210800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20250319 | 210700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20250319 | 210600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20250319 | 210500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20250319 | 210400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20250319 | 210300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20250319 | 210200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20250319 | 210100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20250319 | 210000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20250319 | 205900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20250319 | 205800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 27172 |
| 33 | 20250319 | 205700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20250319 | 205600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20250319 | 205500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20250319 | 205400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20250319 | 205300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20250319 | 205200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20250319 | 205100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20250319 | 205000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20250319 | 204900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20250319 | 204800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20250319 | 204700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20250319 | 204600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20250319 | 204500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20250319 | 204400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20250319 | 204300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20250319 | 204200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20250319 | 204100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20250319 | 204000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20250319 | 203900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20250319 | 203800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20250319 | 203700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20250319 | 203600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20250319 | 203500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20250319 | 203400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20250319 | 203300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20250319 | 203200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20250319 | 203100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20250319 | 203000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20250319 | 202900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20250319 | 202800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 27172 |
| 63 | 20250319 | 202700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20250319 | 202600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20250319 | 202500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20250319 | 202400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20250319 | 202300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20250319 | 202200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20250319 | 202100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20250319 | 202000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20250319 | 201900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20250319 | 201800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20250319 | 201700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20250319 | 201600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20250319 | 201500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20250319 | 201400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20250319 | 201300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20250319 | 201200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20250319 | 201100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20250319 | 201000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20250319 | 200900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20250319 | 200800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20250319 | 200700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20250319 | 200600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20250319 | 200500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20250319 | 200400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20250319 | 200300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20250319 | 200200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20250319 | 200100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20250319 | 200000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20250319 | 195900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20250319 | 195800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 27172 |
| 93 | 20250319 | 195700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20250319 | 195600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20250319 | 195500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20250319 | 195400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20250319 | 195300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20250319 | 195200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20250319 | 195100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20250319 | 195000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20250319 | 194900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20250319 | 194800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20250319 | 194700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20250319 | 194600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20250319 | 194500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20250319 | 194400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20250319 | 194300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20250319 | 194200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20250319 | 194100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20250319 | 194000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20250319 | 193900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20250319 | 193800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20250319 | 193700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20250319 | 193600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20250319 | 193500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20250319 | 193400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20250319 | 193300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20250319 | 193200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20250319 | 193100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20250319 | 193000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20250319 | 192900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20250319 | 192800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 27172 |
| 123 | 20250319 | 192700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20250319 | 192600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20250319 | 192500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20250319 | 192400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20250319 | 192300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20250319 | 192200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20250319 | 192100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20250319 | 192000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20250319 | 191900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20250319 | 191800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20250319 | 191700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20250319 | 191600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20250319 | 191500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20250319 | 191400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20250319 | 191300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20250319 | 191200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20250319 | 191100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20250319 | 191000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20250319 | 190900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20250319 | 190800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20250319 | 190700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20250319 | 190600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20250319 | 190500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20250319 | 190400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20250319 | 190300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20250319 | 190200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20250319 | 190100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20250319 | 190000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20250319 | 185900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20250319 | 185800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 27172 |
| 153 | 20250319 | 185700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20250319 | 185600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20250319 | 185500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20250319 | 185400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20250319 | 185300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20250319 | 185200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20250319 | 185100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20250319 | 185000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20250319 | 184900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20250319 | 184800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20250319 | 184700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20250319 | 184600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20250319 | 184500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20250319 | 184400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20250319 | 184300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20250319 | 184200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20250319 | 184100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20250319 | 184000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20250319 | 183900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20250319 | 183800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20250319 | 183700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20250319 | 183600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20250319 | 183500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20250319 | 183400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20250319 | 183300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20250319 | 183200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20250319 | 183100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20250319 | 183000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20250319 | 182900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20250319 | 182800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 27172 |
| 183 | 20250319 | 182700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20250319 | 182600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20250319 | 182500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20250319 | 182400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 187 | 20250319 | 182300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20250319 | 182200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20250319 | 182100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20250319 | 182000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20250319 | 181900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 192 | 20250319 | 181800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 193 | 20250319 | 181700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 194 | 20250319 | 181600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 195 | 20250319 | 181500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 196 | 20250319 | 181400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 197 | 20250319 | 181300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 198 | 20250319 | 181200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 199 | 20250319 | 181100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 200 | 20250319 | 181000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 201 | 20250319 | 180900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 202 | 20250319 | 180800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 203 | 20250319 | 180700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 204 | 20250319 | 180600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 205 | 20250319 | 180500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 206 | 20250319 | 180400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 207 | 20250319 | 180300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 208 | 20250319 | 180200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 209 | 20250319 | 180100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 210 | 20250319 | 180000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 211 | 20250319 | 175900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 212 | 20250319 | 175800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 27172 |
| 213 | 20250319 | 175700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 214 | 20250319 | 175600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 215 | 20250319 | 175500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 216 | 20250319 | 175400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 217 | 20250319 | 175300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 218 | 20250319 | 175200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 219 | 20250319 | 175100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 220 | 20250319 | 175000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 221 | 20250319 | 174900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 222 | 20250319 | 174800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 223 | 20250319 | 174700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 224 | 20250319 | 174600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 225 | 20250319 | 174500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 226 | 20250319 | 174400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 227 | 20250319 | 174300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 228 | 20250319 | 174200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 229 | 20250319 | 174100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 230 | 20250319 | 174000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 231 | 20250319 | 173900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 232 | 20250319 | 173800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 233 | 20250319 | 173700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 234 | 20250319 | 173600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 235 | 20250319 | 173500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 236 | 20250319 | 173400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 237 | 20250319 | 173300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 238 | 20250319 | 173200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 239 | 20250319 | 173100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 240 | 20250319 | 173000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 241 | 20250319 | 172900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 242 | 20250319 | 172800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 27172 |
| 243 | 20250319 | 172700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 244 | 20250319 | 172600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 245 | 20250319 | 172500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 246 | 20250319 | 172400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 247 | 20250319 | 172300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 248 | 20250319 | 172200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 249 | 20250319 | 172100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 250 | 20250319 | 172000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 251 | 20250319 | 171900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 252 | 20250319 | 171800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 253 | 20250319 | 171700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 254 | 20250319 | 171600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 255 | 20250319 | 171500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 256 | 20250319 | 171400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 257 | 20250319 | 171300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 258 | 20250319 | 171200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 259 | 20250319 | 171100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 260 | 20250319 | 171000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 261 | 20250319 | 170900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 262 | 20250319 | 170800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 263 | 20250319 | 170700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 264 | 20250319 | 170600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 265 | 20250319 | 170500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 266 | 20250319 | 170400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 267 | 20250319 | 170300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 268 | 20250319 | 170200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 269 | 20250319 | 170100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 270 | 20250319 | 170000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 271 | 20250319 | 165900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 272 | 20250319 | 165800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 27172 |
| 273 | 20250319 | 165700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 274 | 20250319 | 165600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 275 | 20250319 | 165500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 276 | 20250319 | 165400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 277 | 20250319 | 165300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 278 | 20250319 | 165200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 279 | 20250319 | 165100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 280 | 20250319 | 165000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 281 | 20250319 | 164900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 282 | 20250319 | 164800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 283 | 20250319 | 164700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 284 | 20250319 | 164600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 285 | 20250319 | 164500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 286 | 20250319 | 164400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 287 | 20250319 | 164300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 288 | 20250319 | 164200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 289 | 20250319 | 164100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 290 | 20250319 | 164000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 291 | 20250319 | 163900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 292 | 20250319 | 163800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 293 | 20250319 | 163700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 294 | 20250319 | 163600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 295 | 20250319 | 163500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 296 | 20250319 | 163400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 297 | 20250319 | 163300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 298 | 20250319 | 163200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 299 | 20250319 | 163100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 300 | 20250319 | 163000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 301 | 20250319 | 162900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 302 | 20250319 | 162800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 27172 |
| 303 | 20250319 | 162700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 304 | 20250319 | 162600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 305 | 20250319 | 162500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 306 | 20250319 | 162400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 307 | 20250319 | 162300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 308 | 20250319 | 162200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 309 | 20250319 | 162100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 310 | 20250319 | 162000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 311 | 20250319 | 161900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 312 | 20250319 | 161800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 313 | 20250319 | 161700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 314 | 20250319 | 161600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 315 | 20250319 | 161500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 316 | 20250319 | 161400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 317 | 20250319 | 161300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 318 | 20250319 | 161200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 319 | 20250319 | 161100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 320 | 20250319 | 161000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 321 | 20250319 | 160900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 322 | 20250319 | 160800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 323 | 20250319 | 160700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 324 | 20250319 | 160600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 325 | 20250319 | 160500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 326 | 20250319 | 160400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 327 | 20250319 | 160300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 328 | 20250319 | 160200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 329 | 20250319 | 160100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 330 | 20250319 | 160000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 331 | 20250319 | 155900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 332 | 20250319 | 155800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 27172 |
| 333 | 20250319 | 155700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 334 | 20250319 | 155600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 335 | 20250319 | 155500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 336 | 20250319 | 155400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 337 | 20250319 | 155300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 338 | 20250319 | 155200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 339 | 20250319 | 155100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 340 | 20250319 | 155000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 341 | 20250319 | 154900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 342 | 20250319 | 154800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 343 | 20250319 | 154700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 344 | 20250319 | 154600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 345 | 20250319 | 154500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 346 | 20250319 | 154400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 347 | 20250319 | 154300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 348 | 20250319 | 154200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 349 | 20250319 | 154100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 350 | 20250319 | 154000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 351 | 20250319 | 153900 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 352 | 20250319 | 153800 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 353 | 20250319 | 153700 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 354 | 20250319 | 153600 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 355 | 20250319 | 153500 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 356 | 20250319 | 153400 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 357 | 20250319 | 153300 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 358 | 20250319 | 153200 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 359 | 20250319 | 153100 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 360 | 20250319 | 153000 | 9838443076 | 1555 | 1555 | 1555 | 1555 | 27172 |
| 361 | 20250319 | 152900 | 9796190616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 362 | 20250319 | 152800 | 9796190616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 363 | 20250319 | 152700 | 9796190616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 364 | 20250319 | 152600 | 9796190616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 365 | 20250319 | 152500 | 9796190616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 366 | 20250319 | 152400 | 9796190616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 367 | 20250319 | 152300 | 9796190616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 368 | 20250319 | 152200 | 9796190616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 369 | 20250319 | 152100 | 9796190616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 370 | 20250319 | 152000 | 9796190616 | 1549 | 1549 | 1549 | 1549 | 0 |
| 371 | 20250319 | 151900 | 9796190616 | 1549 | 1547 | 1550 | 1542 | 8269 |
| 372 | 20250319 | 151800 | 9783396417 | 1549 | 1544 | 1550 | 1542 | 4025 |
| 373 | 20250319 | 151700 | 9777186744 | 1544 | 1542 | 1544 | 1541 | 3369 |
| 374 | 20250319 | 151600 | 9771992834 | 1542 | 1541 | 1542 | 1540 | 4771 |
| 375 | 20250319 | 151500 | 9764639596 | 1541 | 1543 | 1543 | 1541 | 12088 |
| 376 | 20250319 | 151400 | 9746000280 | 1543 | 1545 | 1545 | 1543 | 5706 |
| 377 | 20250319 | 151300 | 9737188321 | 1545 | 1546 | 1546 | 1545 | 3531 |
| 378 | 20250319 | 151200 | 9731730169 | 1546 | 1548 | 1548 | 1546 | 16391 |
| 379 | 20250319 | 151100 | 9706369599 | 1548 | 1549 | 1550 | 1548 | 4090 |
| 380 | 20250319 | 151000 | 9700034295 | 1549 | 1550 | 1550 | 1549 | 2762 |
| 381 | 20250319 | 150900 | 9695753941 | 1549 | 1550 | 1552 | 1549 | 5701 |
| 382 | 20250319 | 150800 | 9686917880 | 1551 | 1549 | 1551 | 1549 | 1583 |
| 383 | 20250319 | 150700 | 9684465716 | 1550 | 1550 | 1550 | 1549 | 2755 |
| 384 | 20250319 | 150600 | 9680198200 | 1549 | 1549 | 1550 | 1548 | 1354 |
| 385 | 20250319 | 150500 | 9678101452 | 1552 | 1548 | 1552 | 1548 | 3984 |
| 386 | 20250319 | 150400 | 9671934212 | 1548 | 1550 | 1550 | 1548 | 6427 |
| 387 | 20250319 | 150300 | 9661982955 | 1550 | 1555 | 1555 | 1550 | 3578 |
| 388 | 20250319 | 150200 | 9656436072 | 1555 | 1554 | 1555 | 1550 | 315 |
| 389 | 20250319 | 150100 | 9655947758 | 1554 | 1550 | 1554 | 1548 | 17585 |
| 390 | 20250319 | 150000 | 9628706687 | 1550 | 1550 | 1550 | 1549 | 2862 |
| 391 | 20250319 | 145900 | 9624272640 | 1550 | 1551 | 1551 | 1550 | 4159 |
| 392 | 20250319 | 145800 | 9617826000 | 1551 | 1551 | 1551 | 1550 | 859 |
| 393 | 20250319 | 145700 | 9616493697 | 1551 | 1550 | 1551 | 1550 | 168 |
| 394 | 20250319 | 145600 | 9616233295 | 1550 | 1550 | 1554 | 1550 | 1267 |
| 395 | 20250319 | 145500 | 9614269203 | 1550 | 1551 | 1551 | 1550 | 2223 |
| 396 | 20250319 | 145400 | 9610822583 | 1551 | 1552 | 1552 | 1551 | 153 |
| 397 | 20250319 | 145300 | 9610585258 | 1555 | 1550 | 1555 | 1550 | 378 |
| 398 | 20250319 | 145200 | 9609998553 | 1551 | 1551 | 1551 | 1551 | 1501 |
| 399 | 20250319 | 145100 | 9607670502 | 1556 | 1556 | 1556 | 1551 | 885 |
| 400 | 20250319 | 145000 | 9606297757 | 1556 | 1555 | 1556 | 1555 | 2811 |
| 401 | 20250319 | 144900 | 9601925948 | 1555 | 1556 | 1556 | 1555 | 6136 |
| 402 | 20250319 | 144800 | 9592384466 | 1556 | 1556 | 1556 | 1555 | 19 |
| 403 | 20250319 | 144700 | 9592354906 | 1555 | 1556 | 1556 | 1555 | 299 |
| 404 | 20250319 | 144600 | 9591889860 | 1556 | 1554 | 1556 | 1554 | 1794 |
| 405 | 20250319 | 144500 | 9589101113 | 1554 | 1554 | 1554 | 1550 | 578 |
| 406 | 20250319 | 144400 | 9588204765 | 1550 | 1554 | 1554 | 1550 | 305 |
| 407 | 20250319 | 144300 | 9587731035 | 1554 | 1554 | 1554 | 1554 | 298 |
| 408 | 20250319 | 144200 | 9587267943 | 1554 | 1554 | 1554 | 1549 | 1383 |
| 409 | 20250319 | 144100 | 9585123852 | 1554 | 1554 | 1554 | 1553 | 170 |
| 410 | 20250319 | 144000 | 9584859806 | 1554 | 1553 | 1554 | 1553 | 499 |
| 411 | 20250319 | 143900 | 9584084857 | 1553 | 1553 | 1553 | 1549 | 3079 |
| 412 | 20250319 | 143800 | 9579311124 | 1553 | 1552 | 1553 | 1552 | 1171 |
| 413 | 20250319 | 143700 | 9577492592 | 1552 | 1552 | 1552 | 1552 | 50 |
| 414 | 20250319 | 143600 | 9577414992 | 1552 | 1552 | 1552 | 1552 | 505 |
| 415 | 20250319 | 143500 | 9576631232 | 1552 | 1552 | 1552 | 1552 | 900 |
| 416 | 20250319 | 143400 | 9575234432 | 1551 | 1551 | 1551 | 1551 | 64 |
| 417 | 20250319 | 143300 | 9575135168 | 1550 | 1549 | 1550 | 1548 | 641 |
| 418 | 20250319 | 143200 | 9574142708 | 1548 | 1549 | 1552 | 1548 | 564 |
| 419 | 20250319 | 143100 | 9573268778 | 1549 | 1548 | 1549 | 1548 | 1987 |
| 420 | 20250319 | 143000 | 9570191667 | 1548 | 1548 | 1548 | 1548 | 936 |
| 421 | 20250319 | 142900 | 9568742739 | 1548 | 1550 | 1550 | 1548 | 3022 |
| 422 | 20250319 | 142800 | 9564063425 | 1550 | 1550 | 1550 | 1547 | 12451 |
| 423 | 20250319 | 142700 | 9544793401 | 1550 | 1551 | 1552 | 1550 | 1741 |
| 424 | 20250319 | 142600 | 9542094233 | 1550 | 1556 | 1556 | 1549 | 3488 |
| 425 | 20250319 | 142500 | 9536685485 | 1556 | 1555 | 1556 | 1555 | 2001 |
| 426 | 20250319 | 142400 | 9533572554 | 1555 | 1554 | 1556 | 1554 | 1559 |
| 427 | 20250319 | 142300 | 9531149255 | 1554 | 1554 | 1556 | 1554 | 982 |
| 428 | 20250319 | 142200 | 9529621567 | 1556 | 1554 | 1556 | 1554 | 3433 |
| 429 | 20250319 | 142100 | 9524284725 | 1554 | 1549 | 1554 | 1549 | 4275 |
| 430 | 20250319 | 142000 | 9517647259 | 1550 | 1551 | 1551 | 1550 | 2879 |
| 431 | 20250319 | 141900 | 9513184530 | 1553 | 1552 | 1553 | 1552 | 6212 |
| 432 | 20250319 | 141800 | 9503543401 | 1552 | 1552 | 1553 | 1552 | 1137 |
| 433 | 20250319 | 141700 | 9501778772 | 1552 | 1552 | 1553 | 1552 | 962 |
| 434 | 20250319 | 141600 | 9500285243 | 1553 | 1551 | 1553 | 1551 | 1115 |
| 435 | 20250319 | 141500 | 9498554820 | 1551 | 1551 | 1552 | 1550 | 7274 |
| 436 | 20250319 | 141400 | 9487275145 | 1550 | 1551 | 1552 | 1550 | 3524 |
| 437 | 20250319 | 141300 | 9481809427 | 1551 | 1554 | 1554 | 1551 | 6879 |
| 438 | 20250319 | 141200 | 9471134105 | 1554 | 1554 | 1555 | 1554 | 304 |
| 439 | 20250319 | 141100 | 9470661688 | 1554 | 1554 | 1554 | 1554 | 533 |
| 440 | 20250319 | 141000 | 9469833406 | 1554 | 1553 | 1554 | 1553 | 1232 |
| 441 | 20250319 | 140900 | 9467919900 | 1553 | 1554 | 1554 | 1553 | 4174 |
| 442 | 20250319 | 140800 | 9461435367 | 1555 | 1555 | 1555 | 1553 | 689 |
| 443 | 20250319 | 140700 | 9460364996 | 1553 | 1554 | 1554 | 1553 | 2808 |
| 444 | 20250319 | 140600 | 9456003373 | 1554 | 1555 | 1555 | 1553 | 1441 |
| 445 | 20250319 | 140500 | 9453764710 | 1555 | 1558 | 1558 | 1554 | 2880 |
| 446 | 20250319 | 140400 | 9449279339 | 1558 | 1560 | 1560 | 1558 | 1556 |
| 447 | 20250319 | 140300 | 9446854696 | 1560 | 1560 | 1560 | 1558 | 3570 |
| 448 | 20250319 | 140200 | 9441286054 | 1559 | 1557 | 1560 | 1557 | 809 |
| 449 | 20250319 | 140100 | 9440025418 | 1557 | 1555 | 1557 | 1555 | 782 |
| 450 | 20250319 | 140000 | 9438809343 | 1557 | 1560 | 1561 | 1555 | 2115 |
| 451 | 20250319 | 135900 | 9435511477 | 1561 | 1553 | 1561 | 1553 | 1339 |
| 452 | 20250319 | 135800 | 9433423382 | 1553 | 1554 | 1560 | 1550 | 2768 |
| 453 | 20250319 | 135700 | 9429127781 | 1553 | 1552 | 1559 | 1552 | 1244 |
| 454 | 20250319 | 135600 | 9427194861 | 1551 | 1554 | 1554 | 1551 | 3709 |
| 455 | 20250319 | 135500 | 9421438717 | 1560 | 1556 | 1560 | 1553 | 1859 |
| 456 | 20250319 | 135400 | 9418548346 | 1555 | 1566 | 1566 | 1555 | 5347 |
| 457 | 20250319 | 135300 | 9410190636 | 1567 | 1566 | 1570 | 1556 | 2363 |
| 458 | 20250319 | 135200 | 9406495015 | 1566 | 1548 | 1566 | 1547 | 10217 |
| 459 | 20250319 | 135100 | 9390652854 | 1548 | 1550 | 1551 | 1548 | 6762 |
| 460 | 20250319 | 135000 | 9380173049 | 1550 | 1558 | 1558 | 1550 | 19225 |
| 461 | 20250319 | 134900 | 9350323738 | 1558 | 1560 | 1560 | 1557 | 8258 |
| 462 | 20250319 | 134800 | 9337454215 | 1561 | 1566 | 1570 | 1561 | 26415 |
| 463 | 20250319 | 134700 | 9296129893 | 1566 | 1577 | 1577 | 1566 | 16047 |
| 464 | 20250319 | 134600 | 9270915697 | 1576 | 1580 | 1580 | 1576 | 1738 |
| 465 | 20250319 | 134500 | 9268173889 | 1581 | 1577 | 1581 | 1577 | 2350 |
| 466 | 20250319 | 134400 | 9264464029 | 1577 | 1579 | 1579 | 1576 | 4906 |
| 467 | 20250319 | 134300 | 9256721710 | 1581 | 1581 | 1581 | 1579 | 3324 |
| 468 | 20250319 | 134200 | 9251472976 | 1579 | 1581 | 1582 | 1579 | 12662 |
| 469 | 20250319 | 134100 | 9231463930 | 1580 | 1583 | 1584 | 1580 | 10326 |
| 470 | 20250319 | 134000 | 9215127224 | 1582 | 1585 | 1586 | 1581 | 19446 |
| 471 | 20250319 | 133900 | 9184348478 | 1586 | 1591 | 1592 | 1586 | 5133 |
| 472 | 20250319 | 133800 | 9176193747 | 1591 | 1592 | 1592 | 1591 | 671 |
| 473 | 20250319 | 133700 | 9175125940 | 1592 | 1593 | 1593 | 1590 | 110 |
| 474 | 20250319 | 133600 | 9174950987 | 1595 | 1585 | 1595 | 1585 | 2859 |
| 475 | 20250319 | 133500 | 9170413692 | 1587 | 1586 | 1587 | 1585 | 1301 |
| 476 | 20250319 | 133400 | 9168350945 | 1585 | 1585 | 1586 | 1585 | 995 |
| 477 | 20250319 | 133300 | 9166773839 | 1585 | 1585 | 1585 | 1584 | 2900 |
| 478 | 20250319 | 133200 | 9162178694 | 1585 | 1586 | 1587 | 1585 | 4020 |
| 479 | 20250319 | 133100 | 9155806361 | 1586 | 1588 | 1588 | 1585 | 12997 |
| 480 | 20250319 | 133000 | 9135195692 | 1588 | 1586 | 1588 | 1583 | 2509 |
| 481 | 20250319 | 132900 | 9131220213 | 1583 | 1598 | 1598 | 1583 | 14527 |
| 482 | 20250319 | 132800 | 9108096683 | 1598 | 1602 | 1602 | 1598 | 29114 |
| 483 | 20250319 | 132700 | 9061521884 | 1602 | 1601 | 1604 | 1600 | 8470 |
| 484 | 20250319 | 132600 | 9047960844 | 1600 | 1601 | 1602 | 1600 | 19806 |
| 485 | 20250319 | 132500 | 9016266853 | 1601 | 1603 | 1603 | 1601 | 13105 |
| 486 | 20250319 | 132400 | 8995272993 | 1603 | 1606 | 1606 | 1603 | 329 |
| 487 | 20250319 | 132300 | 8994745388 | 1607 | 1602 | 1607 | 1602 | 111 |
| 488 | 20250319 | 132200 | 8994567551 | 1602 | 1608 | 1608 | 1602 | 1209 |
| 489 | 20250319 | 132100 | 8992630605 | 1602 | 1607 | 1608 | 1602 | 4077 |
| 490 | 20250319 | 132000 | 8986094047 | 1603 | 1604 | 1608 | 1603 | 831 |
| 491 | 20250319 | 131900 | 8984761937 | 1604 | 1605 | 1608 | 1604 | 2872 |
| 492 | 20250319 | 131800 | 8980155239 | 1604 | 1604 | 1608 | 1603 | 3037 |
| 493 | 20250319 | 131700 | 8975284529 | 1604 | 1604 | 1604 | 1604 | 966 |
| 494 | 20250319 | 131600 | 8973735065 | 1604 | 1604 | 1604 | 1603 | 1173 |
| 495 | 20250319 | 131500 | 8971853861 | 1603 | 1603 | 1604 | 1603 | 3872 |
| 496 | 20250319 | 131400 | 8965646786 | 1603 | 1607 | 1608 | 1603 | 10855 |
| 497 | 20250319 | 131300 | 8948233420 | 1605 | 1606 | 1607 | 1605 | 8210 |
| 498 | 20250319 | 131200 | 8935049514 | 1606 | 1607 | 1608 | 1606 | 1712 |
| 499 | 20250319 | 131100 | 8932298510 | 1607 | 1606 | 1610 | 1606 | 2800 |
| 500 | 20250319 | 131000 | 8927801683 | 1607 | 1607 | 1610 | 1606 | 2028 |
| 501 | 20250319 | 130900 | 8924543534 | 1607 | 1606 | 1610 | 1606 | 453 |
| 502 | 20250319 | 130800 | 8923815797 | 1606 | 1610 | 1611 | 1606 | 12550 |
| 503 | 20250319 | 130700 | 8903637448 | 1610 | 1611 | 1612 | 1610 | 1444 |
| 504 | 20250319 | 130600 | 8901311149 | 1612 | 1612 | 1612 | 1611 | 7953 |
| 505 | 20250319 | 130500 | 8888496158 | 1612 | 1612 | 1612 | 1612 | 456 |
| 506 | 20250319 | 130400 | 8887761086 | 1612 | 1615 | 1615 | 1612 | 670 |
| 507 | 20250319 | 130300 | 8886679408 | 1615 | 1615 | 1615 | 1615 | 110 |
| 508 | 20250319 | 130200 | 8886501758 | 1615 | 1615 | 1615 | 1613 | 67 |
| 509 | 20250319 | 130100 | 8886393557 | 1613 | 1613 | 1615 | 1612 | 3152 |
| 510 | 20250319 | 130000 | 8881310026 | 1615 | 1614 | 1615 | 1614 | 1123 |
| 511 | 20250319 | 125900 | 8879496689 | 1614 | 1613 | 1614 | 1613 | 775 |
| 512 | 20250319 | 125800 | 8878246114 | 1613 | 1612 | 1613 | 1612 | 4338 |
| 513 | 20250319 | 125700 | 8871253244 | 1612 | 1613 | 1613 | 1612 | 4914 |
| 514 | 20250319 | 125600 | 8863328758 | 1613 | 1616 | 1616 | 1613 | 202 |
| 515 | 20250319 | 125500 | 8863002926 | 1613 | 1614 | 1614 | 1613 | 2303 |
| 516 | 20250319 | 125400 | 8859288032 | 1613 | 1616 | 1616 | 1612 | 2437 |
| 517 | 20250319 | 125300 | 8855356465 | 1616 | 1617 | 1617 | 1616 | 200 |
| 518 | 20250319 | 125200 | 8855033221 | 1617 | 1615 | 1617 | 1612 | 3539 |
| 519 | 20250319 | 125100 | 8849326897 | 1613 | 1615 | 1617 | 1613 | 1603 |
| 520 | 20250319 | 125000 | 8846736868 | 1616 | 1613 | 1616 | 1613 | 615 |
| 521 | 20250319 | 124900 | 8845743160 | 1613 | 1613 | 1613 | 1612 | 323 |
| 522 | 20250319 | 124800 | 8845222390 | 1613 | 1613 | 1613 | 1612 | 610 |
| 523 | 20250319 | 124700 | 8844238470 | 1613 | 1614 | 1614 | 1613 | 590 |
| 524 | 20250319 | 124600 | 8843286640 | 1613 | 1618 | 1618 | 1613 | 593 |
| 525 | 20250319 | 124500 | 8842329890 | 1618 | 1618 | 1618 | 1618 | 11 |
| 526 | 20250319 | 124400 | 8842312092 | 1618 | 1619 | 1619 | 1618 | 11 |
| 527 | 20250319 | 124300 | 8842294284 | 1617 | 1617 | 1620 | 1616 | 129 |
| 528 | 20250319 | 124200 | 8842085683 | 1620 | 1613 | 1625 | 1613 | 12365 |
| 529 | 20250319 | 124100 | 8822074709 | 1613 | 1610 | 1613 | 1608 | 14427 |
| 530 | 20250319 | 124000 | 8798857441 | 1612 | 1611 | 1612 | 1610 | 668 |
| 531 | 20250319 | 123900 | 8797781858 | 1612 | 1615 | 1615 | 1612 | 742 |
| 532 | 20250319 | 123800 | 8796583981 | 1615 | 1610 | 1615 | 1610 | 3534 |
| 533 | 20250319 | 123700 | 8790891110 | 1610 | 1610 | 1610 | 1610 | 3247 |
| 534 | 20250319 | 123600 | 8785663440 | 1611 | 1616 | 1616 | 1611 | 6104 |
| 535 | 20250319 | 123500 | 8775813650 | 1616 | 1616 | 1616 | 1616 | 0 |
| 536 | 20250319 | 123400 | 8775813650 | 1616 | 1619 | 1619 | 1616 | 22 |
| 537 | 20250319 | 123300 | 8775778068 | 1619 | 1616 | 1623 | 1616 | 378 |
| 538 | 20250319 | 123200 | 8775166540 | 1623 | 1621 | 1623 | 1615 | 2118 |
| 539 | 20250319 | 123100 | 8771729484 | 1623 | 1621 | 1624 | 1621 | 2772 |
| 540 | 20250319 | 123000 | 8767230685 | 1621 | 1617 | 1621 | 1617 | 637 |
| 541 | 20250319 | 122900 | 8766199406 | 1612 | 1612 | 1617 | 1610 | 8197 |
| 542 | 20250319 | 122800 | 8752971499 | 1612 | 1610 | 1612 | 1610 | 219 |
| 543 | 20250319 | 122700 | 8752618688 | 1610 | 1607 | 1610 | 1606 | 6921 |
| 544 | 20250319 | 122600 | 8741496610 | 1607 | 1607 | 1608 | 1607 | 565 |
| 545 | 20250319 | 122500 | 8740588122 | 1607 | 1606 | 1607 | 1605 | 2152 |
| 546 | 20250319 | 122400 | 8737133239 | 1604 | 1606 | 1606 | 1604 | 662 |
| 547 | 20250319 | 122300 | 8736070757 | 1606 | 1605 | 1606 | 1605 | 278 |
| 548 | 20250319 | 122200 | 8735624452 | 1606 | 1606 | 1606 | 1605 | 3830 |
| 549 | 20250319 | 122100 | 8729477086 | 1606 | 1605 | 1606 | 1605 | 638 |
| 550 | 20250319 | 122000 | 8728452935 | 1606 | 1606 | 1606 | 1606 | 577 |
| 551 | 20250319 | 121900 | 8727526273 | 1606 | 1607 | 1607 | 1606 | 270 |
| 552 | 20250319 | 121800 | 8727092651 | 1606 | 1607 | 1607 | 1605 | 2610 |
| 553 | 20250319 | 121700 | 8722902218 | 1606 | 1606 | 1606 | 1606 | 0 |
| 554 | 20250319 | 121600 | 8722902218 | 1606 | 1607 | 1607 | 1606 | 2190 |
| 555 | 20250319 | 121500 | 8719385072 | 1606 | 1605 | 1606 | 1604 | 1905 |
| 556 | 20250319 | 121400 | 8716328185 | 1605 | 1605 | 1605 | 1604 | 125 |
| 557 | 20250319 | 121300 | 8716127680 | 1604 | 1613 | 1613 | 1604 | 11984 |
| 558 | 20250319 | 121200 | 8696872347 | 1613 | 1607 | 1613 | 1607 | 111 |
| 559 | 20250319 | 121100 | 8696693322 | 1608 | 1609 | 1609 | 1607 | 3662 |
| 560 | 20250319 | 121000 | 8690804632 | 1609 | 1611 | 1611 | 1609 | 890 |
| 561 | 20250319 | 120900 | 8689371181 | 1614 | 1612 | 1614 | 1611 | 439 |
| 562 | 20250319 | 120800 | 8688663604 | 1612 | 1614 | 1614 | 1612 | 52 |
| 563 | 20250319 | 120700 | 8688579680 | 1614 | 1613 | 1615 | 1612 | 1206 |
| 564 | 20250319 | 120600 | 8686632471 | 1615 | 1614 | 1615 | 1614 | 260 |
| 565 | 20250319 | 120500 | 8686212621 | 1614 | 1613 | 1614 | 1613 | 145 |
| 566 | 20250319 | 120400 | 8685978690 | 1614 | 1614 | 1614 | 1614 | 73 |
| 567 | 20250319 | 120300 | 8685860868 | 1614 | 1615 | 1615 | 1614 | 2081 |
| 568 | 20250319 | 120200 | 8682502117 | 1615 | 1615 | 1616 | 1614 | 66 |
| 569 | 20250319 | 120100 | 8682395529 | 1617 | 1612 | 1617 | 1612 | 58 |
| 570 | 20250319 | 120000 | 8682301954 | 1611 | 1610 | 1611 | 1610 | 40 |
| 571 | 20250319 | 115900 | 8682237535 | 1610 | 1607 | 1618 | 1607 | 1343 |
| 572 | 20250319 | 115800 | 8680078930 | 1607 | 1605 | 1607 | 1605 | 3366 |
| 573 | 20250319 | 115700 | 8674675952 | 1606 | 1612 | 1612 | 1605 | 961 |
| 574 | 20250319 | 115600 | 8673131946 | 1605 | 1606 | 1606 | 1605 | 1590 |
| 575 | 20250319 | 115500 | 8670578407 | 1607 | 1610 | 1610 | 1607 | 6591 |
| 576 | 20250319 | 115400 | 8659979398 | 1610 | 1615 | 1619 | 1610 | 7065 |
| 577 | 20250319 | 115300 | 8648587677 | 1613 | 1618 | 1620 | 1613 | 3447 |
| 578 | 20250319 | 115200 | 8643027303 | 1620 | 1618 | 1620 | 1615 | 2100 |
| 579 | 20250319 | 115100 | 8639629299 | 1618 | 1614 | 1618 | 1613 | 1453 |
| 580 | 20250319 | 115000 | 8637283412 | 1613 | 1612 | 1613 | 1612 | 460 |
| 581 | 20250319 | 114900 | 8636541570 | 1611 | 1609 | 1612 | 1609 | 1923 |
| 582 | 20250319 | 114800 | 8633445651 | 1608 | 1613 | 1613 | 1608 | 317 |
| 583 | 20250319 | 114700 | 8632935387 | 1613 | 1607 | 1613 | 1606 | 5343 |
| 584 | 20250319 | 114600 | 8624353494 | 1606 | 1608 | 1610 | 1605 | 10502 |
| 585 | 20250319 | 114500 | 8607488662 | 1608 | 1613 | 1613 | 1608 | 11542 |
| 586 | 20250319 | 114400 | 8588907478 | 1613 | 1613 | 1613 | 1612 | 5238 |
| 587 | 20250319 | 114300 | 8580461168 | 1614 | 1615 | 1615 | 1614 | 10158 |
| 588 | 20250319 | 114200 | 8564058661 | 1615 | 1616 | 1621 | 1614 | 3997 |
| 589 | 20250319 | 114100 | 8557603969 | 1616 | 1617 | 1623 | 1616 | 4174 |
| 590 | 20250319 | 114000 | 8550853005 | 1617 | 1617 | 1617 | 1616 | 197 |
| 591 | 20250319 | 113900 | 8550534504 | 1620 | 1619 | 1621 | 1616 | 3617 |
| 592 | 20250319 | 113800 | 8544684397 | 1619 | 1620 | 1620 | 1619 | 441 |
| 593 | 20250319 | 113700 | 8543970409 | 1620 | 1621 | 1621 | 1620 | 1411 |
| 594 | 20250319 | 113600 | 8541684377 | 1620 | 1620 | 1620 | 1620 | 1289 |
| 595 | 20250319 | 113500 | 8539596197 | 1620 | 1623 | 1623 | 1620 | 4531 |
| 596 | 20250319 | 113400 | 8532253160 | 1623 | 1626 | 1626 | 1621 | 299 |
| 597 | 20250319 | 113300 | 8531767941 | 1626 | 1626 | 1626 | 1620 | 2771 |
| 598 | 20250319 | 113200 | 8527266727 | 1626 | 1626 | 1626 | 1626 | 9 |
| 599 | 20250319 | 113100 | 8527252093 | 1626 | 1621 | 1626 | 1621 | 92 |
| 600 | 20250319 | 113000 | 8527102510 | 1626 | 1620 | 1626 | 1620 | 1837 |
| 601 | 20250319 | 112900 | 8524126027 | 1620 | 1621 | 1621 | 1620 | 449 |
| 602 | 20250319 | 112800 | 8523398373 | 1621 | 1622 | 1628 | 1621 | 2487 |
| 603 | 20250319 | 112700 | 8519366325 | 1623 | 1624 | 1624 | 1622 | 1192 |
| 604 | 20250319 | 112600 | 8517432759 | 1622 | 1628 | 1628 | 1622 | 2342 |
| 605 | 20250319 | 112500 | 8513626940 | 1629 | 1629 | 1629 | 1628 | 2557 |
| 606 | 20250319 | 112400 | 8509464139 | 1629 | 1628 | 1629 | 1628 | 721 |
| 607 | 20250319 | 112300 | 8508290350 | 1628 | 1622 | 1628 | 1621 | 1001 |
| 608 | 20250319 | 112200 | 8506664826 | 1622 | 1626 | 1627 | 1622 | 3100 |
| 609 | 20250319 | 112100 | 8501636474 | 1621 | 1628 | 1628 | 1621 | 4258 |
| 610 | 20250319 | 112000 | 8494713622 | 1626 | 1622 | 1626 | 1618 | 3472 |
| 611 | 20250319 | 111900 | 8489083007 | 1622 | 1618 | 1622 | 1615 | 300 |
| 612 | 20250319 | 111800 | 8488596715 | 1615 | 1618 | 1623 | 1615 | 8787 |
| 613 | 20250319 | 111700 | 8474382558 | 1617 | 1620 | 1621 | 1617 | 5247 |
| 614 | 20250319 | 111600 | 8465889217 | 1620 | 1622 | 1623 | 1620 | 4861 |
| 615 | 20250319 | 111500 | 8458011370 | 1623 | 1626 | 1626 | 1622 | 5310 |
| 616 | 20250319 | 111400 | 8449388386 | 1626 | 1630 | 1630 | 1625 | 8866 |
| 617 | 20250319 | 111300 | 8434973049 | 1627 | 1628 | 1630 | 1627 | 1332 |
| 618 | 20250319 | 111200 | 8432804854 | 1630 | 1630 | 1631 | 1628 | 2408 |
| 619 | 20250319 | 111100 | 8428880532 | 1630 | 1630 | 1631 | 1628 | 1607 |
| 620 | 20250319 | 111000 | 8426262531 | 1630 | 1630 | 1632 | 1629 | 367 |
| 621 | 20250319 | 110900 | 8425664280 | 1630 | 1631 | 1631 | 1628 | 993 |
| 622 | 20250319 | 110800 | 8424046706 | 1631 | 1630 | 1632 | 1628 | 1367 |
| 623 | 20250319 | 110700 | 8421819379 | 1630 | 1627 | 1630 | 1626 | 2187 |
| 624 | 20250319 | 110600 | 8418260126 | 1627 | 1628 | 1628 | 1626 | 2717 |
| 625 | 20250319 | 110500 | 8413841333 | 1629 | 1632 | 1632 | 1626 | 6409 |
| 626 | 20250319 | 110400 | 8403415443 | 1632 | 1634 | 1634 | 1632 | 902 |
| 627 | 20250319 | 110300 | 8401941950 | 1633 | 1627 | 1633 | 1627 | 954 |
| 628 | 20250319 | 110200 | 8400386042 | 1627 | 1633 | 1633 | 1625 | 10083 |
| 629 | 20250319 | 110100 | 8383959937 | 1634 | 1643 | 1643 | 1633 | 1424 |
| 630 | 20250319 | 110000 | 8381627513 | 1643 | 1650 | 1650 | 1643 | 4430 |
| 631 | 20250319 | 105900 | 8374338485 | 1646 | 1648 | 1651 | 1646 | 2713 |
| 632 | 20250319 | 105800 | 8369864074 | 1651 | 1642 | 1652 | 1637 | 5669 |
| 633 | 20250319 | 105700 | 8360523244 | 1637 | 1637 | 1644 | 1636 | 1643 |
| 634 | 20250319 | 105600 | 8357829984 | 1637 | 1634 | 1637 | 1634 | 773 |
| 635 | 20250319 | 105500 | 8356565419 | 1634 | 1634 | 1634 | 1631 | 2157 |
| 636 | 20250319 | 105400 | 8353044642 | 1634 | 1636 | 1636 | 1634 | 6363 |
| 637 | 20250319 | 105300 | 8342642077 | 1635 | 1637 | 1644 | 1635 | 1799 |
| 638 | 20250319 | 105200 | 8339699510 | 1643 | 1635 | 1644 | 1635 | 5883 |
| 639 | 20250319 | 105100 | 8330070176 | 1635 | 1644 | 1644 | 1634 | 2154 |
| 640 | 20250319 | 105000 | 8326549825 | 1637 | 1640 | 1647 | 1637 | 4739 |
| 641 | 20250319 | 104900 | 8318772123 | 1647 | 1652 | 1653 | 1640 | 4030 |
| 642 | 20250319 | 104800 | 8312132696 | 1654 | 1629 | 1654 | 1627 | 6648 |
| 643 | 20250319 | 104700 | 8301239652 | 1627 | 1630 | 1630 | 1626 | 12971 |
| 644 | 20250319 | 104600 | 8280127748 | 1629 | 1643 | 1643 | 1629 | 9119 |
| 645 | 20250319 | 104500 | 8265192336 | 1642 | 1649 | 1658 | 1642 | 4945 |
| 646 | 20250319 | 104400 | 8257044126 | 1649 | 1658 | 1659 | 1649 | 48559 |
| 647 | 20250319 | 104300 | 8176815664 | 1656 | 1664 | 1664 | 1655 | 21949 |
| 648 | 20250319 | 104200 | 8140386125 | 1663 | 1665 | 1665 | 1653 | 26210 |
| 649 | 20250319 | 104100 | 8096832776 | 1664 | 1630 | 1665 | 1630 | 33933 |
| 650 | 20250319 | 104000 | 8040615975 | 1650 | 1624 | 1655 | 1623 | 53357 |
| 651 | 20250319 | 103900 | 7952996659 | 1625 | 1615 | 1625 | 1614 | 2171 |
| 652 | 20250319 | 103800 | 7949486335 | 1615 | 1620 | 1626 | 1615 | 2466 |
| 653 | 20250319 | 103700 | 7945493562 | 1620 | 1615 | 1621 | 1615 | 2048 |
| 654 | 20250319 | 103600 | 7942175643 | 1615 | 1612 | 1615 | 1612 | 11786 |
| 655 | 20250319 | 103500 | 7923161585 | 1613 | 1614 | 1620 | 1612 | 2982 |
| 656 | 20250319 | 103400 | 7918350564 | 1614 | 1616 | 1629 | 1614 | 10995 |
| 657 | 20250319 | 103300 | 7900573637 | 1615 | 1612 | 1617 | 1612 | 4972 |
| 658 | 20250319 | 103200 | 7892542001 | 1614 | 1611 | 1617 | 1610 | 3194 |
| 659 | 20250319 | 103100 | 7887389638 | 1610 | 1614 | 1616 | 1610 | 23841 |
| 660 | 20250319 | 103000 | 7848990534 | 1614 | 1630 | 1630 | 1613 | 15095 |
| 661 | 20250319 | 102900 | 7824543034 | 1630 | 1635 | 1636 | 1630 | 7441 |
| 662 | 20250319 | 102800 | 7812389508 | 1635 | 1638 | 1638 | 1635 | 2719 |
| 663 | 20250319 | 102700 | 7807939716 | 1638 | 1640 | 1641 | 1638 | 10771 |
| 664 | 20250319 | 102600 | 7790281758 | 1640 | 1645 | 1645 | 1640 | 3122 |
| 665 | 20250319 | 102500 | 7785160063 | 1645 | 1649 | 1649 | 1640 | 22481 |
| 666 | 20250319 | 102400 | 7748232621 | 1648 | 1645 | 1648 | 1645 | 6503 |
| 667 | 20250319 | 102300 | 7737531818 | 1645 | 1645 | 1645 | 1640 | 4684 |
| 668 | 20250319 | 102200 | 7729836620 | 1645 | 1641 | 1645 | 1640 | 3652 |
| 669 | 20250319 | 102100 | 7723845398 | 1641 | 1640 | 1645 | 1640 | 3009 |
| 670 | 20250319 | 102000 | 7718905898 | 1640 | 1645 | 1645 | 1640 | 4642 |
| 671 | 20250319 | 101900 | 7711282109 | 1648 | 1648 | 1649 | 1645 | 9367 |
| 672 | 20250319 | 101800 | 7695859907 | 1647 | 1645 | 1649 | 1642 | 1567 |
| 673 | 20250319 | 101700 | 7693282188 | 1645 | 1650 | 1650 | 1640 | 10558 |
| 674 | 20250319 | 101600 | 7675905571 | 1650 | 1651 | 1653 | 1650 | 5322 |
| 675 | 20250319 | 101500 | 7667120201 | 1651 | 1649 | 1651 | 1649 | 4106 |
| 676 | 20250319 | 101400 | 7660345189 | 1649 | 1649 | 1650 | 1649 | 5393 |
| 677 | 20250319 | 101300 | 7651451528 | 1648 | 1653 | 1653 | 1648 | 11021 |
| 678 | 20250319 | 101200 | 7633259807 | 1653 | 1656 | 1657 | 1653 | 17220 |
| 679 | 20250319 | 101100 | 7604760576 | 1655 | 1661 | 1661 | 1655 | 13663 |
| 680 | 20250319 | 101000 | 7582133435 | 1660 | 1658 | 1660 | 1655 | 30696 |
| 681 | 20250319 | 100900 | 7531306007 | 1658 | 1655 | 1660 | 1653 | 11419 |
| 682 | 20250319 | 100800 | 7512409644 | 1658 | 1647 | 1662 | 1644 | 32565 |
| 683 | 20250319 | 100700 | 7458468746 | 1648 | 1654 | 1655 | 1639 | 26322 |
| 684 | 20250319 | 100600 | 7415119677 | 1653 | 1665 | 1665 | 1650 | 50071 |
| 685 | 20250319 | 100500 | 7332108948 | 1663 | 1643 | 1665 | 1635 | 111897 |
| 686 | 20250319 | 100400 | 7146858680 | 1643 | 1634 | 1643 | 1632 | 9509 |
| 687 | 20250319 | 100300 | 7131289146 | 1628 | 1631 | 1639 | 1622 | 6382 |
| 688 | 20250319 | 100200 | 7120901709 | 1623 | 1629 | 1634 | 1622 | 9387 |
| 689 | 20250319 | 100100 | 7105604555 | 1629 | 1628 | 1635 | 1626 | 1114 |
| 690 | 20250319 | 100000 | 7103788038 | 1628 | 1638 | 1638 | 1626 | 15011 |
| 691 | 20250319 | 095900 | 7079344049 | 1638 | 1640 | 1641 | 1638 | 7082 |
| 692 | 20250319 | 095800 | 7067730307 | 1640 | 1641 | 1643 | 1640 | 8727 |
| 693 | 20250319 | 095700 | 7053412242 | 1641 | 1645 | 1646 | 1640 | 12634 |
| 694 | 20250319 | 095600 | 7032642465 | 1644 | 1648 | 1648 | 1644 | 12812 |
| 695 | 20250319 | 095500 | 7011572699 | 1648 | 1648 | 1650 | 1638 | 46278 |
| 696 | 20250319 | 095400 | 6935406007 | 1647 | 1639 | 1650 | 1630 | 66165 |
| 697 | 20250319 | 095300 | 6826799496 | 1639 | 1615 | 1649 | 1607 | 92222 |
| 698 | 20250319 | 095200 | 6675681244 | 1615 | 1603 | 1617 | 1602 | 13414 |
| 699 | 20250319 | 095100 | 6654090073 | 1603 | 1607 | 1609 | 1603 | 4845 |
| 700 | 20250319 | 095000 | 6646317373 | 1607 | 1609 | 1610 | 1604 | 4130 |
| 701 | 20250319 | 094900 | 6639679616 | 1607 | 1609 | 1610 | 1603 | 4963 |
| 702 | 20250319 | 094800 | 6631709538 | 1610 | 1609 | 1611 | 1607 | 1266 |
| 703 | 20250319 | 094700 | 6629672458 | 1608 | 1601 | 1608 | 1601 | 13137 |
| 704 | 20250319 | 094600 | 6608622844 | 1601 | 1601 | 1602 | 1600 | 19292 |
| 705 | 20250319 | 094500 | 6577748764 | 1601 | 1607 | 1607 | 1600 | 36248 |
| 706 | 20250319 | 094400 | 6519672077 | 1607 | 1608 | 1610 | 1605 | 11759 |
| 707 | 20250319 | 094300 | 6500780407 | 1606 | 1615 | 1621 | 1606 | 25842 |
| 708 | 20250319 | 094200 | 6459058901 | 1615 | 1611 | 1615 | 1607 | 3682 |
| 709 | 20250319 | 094100 | 6453117384 | 1607 | 1610 | 1610 | 1605 | 35074 |
| 710 | 20250319 | 094000 | 6396712418 | 1609 | 1610 | 1610 | 1608 | 12730 |
| 711 | 20250319 | 093900 | 6376226564 | 1610 | 1615 | 1616 | 1610 | 21863 |
| 712 | 20250319 | 093800 | 6340954455 | 1615 | 1617 | 1617 | 1615 | 13035 |
| 713 | 20250319 | 093700 | 6319890469 | 1616 | 1617 | 1617 | 1616 | 13354 |
| 714 | 20250319 | 093600 | 6298303932 | 1617 | 1618 | 1619 | 1617 | 11792 |
| 715 | 20250319 | 093500 | 6279226798 | 1618 | 1621 | 1621 | 1616 | 29574 |
| 716 | 20250319 | 093400 | 6231339051 | 1621 | 1629 | 1630 | 1620 | 21101 |
| 717 | 20250319 | 093300 | 6197024401 | 1629 | 1629 | 1630 | 1627 | 22067 |
| 718 | 20250319 | 093200 | 6161089177 | 1629 | 1637 | 1642 | 1629 | 22820 |
| 719 | 20250319 | 093100 | 6123835489 | 1637 | 1643 | 1651 | 1635 | 42044 |
| 720 | 20250319 | 093000 | 6054623239 | 1644 | 1631 | 1645 | 1631 | 13045 |
| 721 | 20250319 | 092900 | 6033253650 | 1631 | 1635 | 1640 | 1631 | 19219 |
| 722 | 20250319 | 092800 | 6001814969 | 1635 | 1630 | 1635 | 1627 | 21450 |
| 723 | 20250319 | 092700 | 5966837815 | 1627 | 1623 | 1638 | 1621 | 40903 |
| 724 | 20250319 | 092600 | 5900165536 | 1624 | 1623 | 1634 | 1620 | 40417 |
| 725 | 20250319 | 092500 | 5834427989 | 1623 | 1614 | 1623 | 1614 | 27652 |
| 726 | 20250319 | 092400 | 5789725623 | 1614 | 1615 | 1616 | 1610 | 58197 |
| 727 | 20250319 | 092300 | 5695880300 | 1615 | 1625 | 1626 | 1614 | 43990 |
| 728 | 20250319 | 092200 | 5624712040 | 1624 | 1622 | 1631 | 1615 | 52193 |
| 729 | 20250319 | 092100 | 5540086490 | 1626 | 1640 | 1641 | 1605 | 120196 |
| 730 | 20250319 | 092000 | 5344461237 | 1640 | 1643 | 1650 | 1639 | 122996 |
| 731 | 20250319 | 091900 | 5142558947 | 1643 | 1657 | 1660 | 1643 | 80905 |
| 732 | 20250319 | 091800 | 5008888268 | 1657 | 1665 | 1666 | 1656 | 73340 |
| 733 | 20250319 | 091700 | 4887203347 | 1665 | 1675 | 1677 | 1663 | 50832 |
| 734 | 20250319 | 091600 | 4802379071 | 1676 | 1680 | 1681 | 1675 | 76132 |
| 735 | 20250319 | 091500 | 4674598593 | 1680 | 1683 | 1688 | 1680 | 55190 |
| 736 | 20250319 | 091400 | 4581767780 | 1683 | 1691 | 1692 | 1682 | 49992 |
| 737 | 20250319 | 091300 | 4497448713 | 1690 | 1711 | 1711 | 1684 | 72730 |
| 738 | 20250319 | 091200 | 4374112892 | 1711 | 1693 | 1719 | 1689 | 63592 |
| 739 | 20250319 | 091100 | 4266229025 | 1689 | 1715 | 1719 | 1680 | 116941 |
| 740 | 20250319 | 091000 | 4068210428 | 1715 | 1721 | 1723 | 1702 | 115751 |
| 741 | 20250319 | 090900 | 3870012876 | 1721 | 1718 | 1736 | 1715 | 102688 |
| 742 | 20250319 | 090800 | 3693095339 | 1728 | 1700 | 1740 | 1698 | 134855 |
| 743 | 20250319 | 090700 | 3460797887 | 1704 | 1727 | 1744 | 1680 | 245600 |
| 744 | 20250319 | 090600 | 3038993874 | 1727 | 1710 | 1752 | 1703 | 578132 |
| 745 | 20250319 | 090500 | 2034578845 | 1703 | 1681 | 1720 | 1668 | 390862 |
| 746 | 20250319 | 090400 | 1373827644 | 1684 | 1647 | 1686 | 1642 | 156570 |
| 747 | 20250319 | 090300 | 1112700740 | 1647 | 1648 | 1692 | 1635 | 343695 |
| 748 | 20250319 | 090200 | 538965938 | 1650 | 1666 | 1666 | 1636 | 324655 |
| 749 | 20250319 | 090100 | 0 | 1455 | 1455 | 1455 | 1455 | 0 |
| 750 | 20250319 | 090000 | 0 | 1455 | 1455 | 1455 | 1455 | 0 |