36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 205900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 28984 |
| 3 | 20250415 | 205800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 4 | 20250415 | 205700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 5 | 20250415 | 205600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 6 | 20250415 | 205500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 7 | 20250415 | 205400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 8 | 20250415 | 205300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 9 | 20250415 | 205200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 10 | 20250415 | 205100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 11 | 20250415 | 205000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 12 | 20250415 | 204900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 13 | 20250415 | 204800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 14 | 20250415 | 204700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 15 | 20250415 | 204600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 16 | 20250415 | 204500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 17 | 20250415 | 204400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 18 | 20250415 | 204300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 19 | 20250415 | 204200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 20 | 20250415 | 204100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 21 | 20250415 | 204000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 22 | 20250415 | 203900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 23 | 20250415 | 203800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 24 | 20250415 | 203700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 25 | 20250415 | 203600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 26 | 20250415 | 203500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 27 | 20250415 | 203400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 28 | 20250415 | 203300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 29 | 20250415 | 203200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 30 | 20250415 | 203100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 31 | 20250415 | 203000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 32 | 20250415 | 202900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 28984 |
| 33 | 20250415 | 202800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 34 | 20250415 | 202700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 35 | 20250415 | 202600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 36 | 20250415 | 202500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 37 | 20250415 | 202400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 38 | 20250415 | 202300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 39 | 20250415 | 202200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 40 | 20250415 | 202100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 41 | 20250415 | 202000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 42 | 20250415 | 201900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 43 | 20250415 | 201800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 44 | 20250415 | 201700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 45 | 20250415 | 201600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 46 | 20250415 | 201500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 47 | 20250415 | 201400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 48 | 20250415 | 201300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 49 | 20250415 | 201200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 50 | 20250415 | 201100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 51 | 20250415 | 201000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 52 | 20250415 | 200900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 53 | 20250415 | 200800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 54 | 20250415 | 200700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 55 | 20250415 | 200600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 56 | 20250415 | 200500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 57 | 20250415 | 200400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 58 | 20250415 | 200300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 59 | 20250415 | 200200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 60 | 20250415 | 200100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 61 | 20250415 | 200000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 62 | 20250415 | 195900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 28984 |
| 63 | 20250415 | 195800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 64 | 20250415 | 195700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 65 | 20250415 | 195600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 66 | 20250415 | 195500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 67 | 20250415 | 195400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 68 | 20250415 | 195300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 69 | 20250415 | 195200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 70 | 20250415 | 195100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 71 | 20250415 | 195000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 72 | 20250415 | 194900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 73 | 20250415 | 194800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 74 | 20250415 | 194700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 75 | 20250415 | 194600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 76 | 20250415 | 194500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 77 | 20250415 | 194400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 78 | 20250415 | 194300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 79 | 20250415 | 194200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 80 | 20250415 | 194100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 81 | 20250415 | 194000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 82 | 20250415 | 193900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 83 | 20250415 | 193800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 84 | 20250415 | 193700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 85 | 20250415 | 193600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 86 | 20250415 | 193500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 87 | 20250415 | 193400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 88 | 20250415 | 193300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 89 | 20250415 | 193200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 90 | 20250415 | 193100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 91 | 20250415 | 193000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 92 | 20250415 | 192900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 28984 |
| 93 | 20250415 | 192800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 94 | 20250415 | 192700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 95 | 20250415 | 192600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 96 | 20250415 | 192500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 97 | 20250415 | 192400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 98 | 20250415 | 192300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 99 | 20250415 | 192200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 100 | 20250415 | 192100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 101 | 20250415 | 192000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 102 | 20250415 | 191900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 103 | 20250415 | 191800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 104 | 20250415 | 191700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 105 | 20250415 | 191600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 106 | 20250415 | 191500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 107 | 20250415 | 191400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 108 | 20250415 | 191300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 109 | 20250415 | 191200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 110 | 20250415 | 191100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 111 | 20250415 | 191000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 112 | 20250415 | 190900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 113 | 20250415 | 190800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 114 | 20250415 | 190700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 115 | 20250415 | 190600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 116 | 20250415 | 190500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 117 | 20250415 | 190400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 118 | 20250415 | 190300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 119 | 20250415 | 190200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 120 | 20250415 | 190100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 121 | 20250415 | 190000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 122 | 20250415 | 185900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 28984 |
| 123 | 20250415 | 185800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 124 | 20250415 | 185700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 125 | 20250415 | 185600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 126 | 20250415 | 185500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 127 | 20250415 | 185400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 128 | 20250415 | 185300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 129 | 20250415 | 185200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 130 | 20250415 | 185100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 131 | 20250415 | 185000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 132 | 20250415 | 184900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 133 | 20250415 | 184800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 134 | 20250415 | 184700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 135 | 20250415 | 184600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 136 | 20250415 | 184500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 137 | 20250415 | 184400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 138 | 20250415 | 184300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 139 | 20250415 | 184200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 140 | 20250415 | 184100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 141 | 20250415 | 184000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 142 | 20250415 | 183900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 143 | 20250415 | 183800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 144 | 20250415 | 183700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 145 | 20250415 | 183600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 146 | 20250415 | 183500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 147 | 20250415 | 183400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 148 | 20250415 | 183300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 149 | 20250415 | 183200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 150 | 20250415 | 183100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 151 | 20250415 | 183000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 152 | 20250415 | 182900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 28984 |
| 153 | 20250415 | 182800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 154 | 20250415 | 182700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 155 | 20250415 | 182600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 156 | 20250415 | 182500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 157 | 20250415 | 182400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 158 | 20250415 | 182300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 159 | 20250415 | 182200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 160 | 20250415 | 182100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 161 | 20250415 | 182000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 162 | 20250415 | 181900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 163 | 20250415 | 181800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 164 | 20250415 | 181700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 165 | 20250415 | 181600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 166 | 20250415 | 181500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 167 | 20250415 | 181400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 168 | 20250415 | 181300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 169 | 20250415 | 181200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 170 | 20250415 | 181100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 171 | 20250415 | 181000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 172 | 20250415 | 180900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 173 | 20250415 | 180800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 174 | 20250415 | 180700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 175 | 20250415 | 180600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 176 | 20250415 | 180500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 177 | 20250415 | 180400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 178 | 20250415 | 180300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 179 | 20250415 | 180200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 180 | 20250415 | 180100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 181 | 20250415 | 180000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 182 | 20250415 | 175900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 28984 |
| 183 | 20250415 | 175800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 184 | 20250415 | 175700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 185 | 20250415 | 175600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 186 | 20250415 | 175500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 187 | 20250415 | 175400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 188 | 20250415 | 175300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 189 | 20250415 | 175200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 190 | 20250415 | 175100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 191 | 20250415 | 175000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 192 | 20250415 | 174900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 193 | 20250415 | 174800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 194 | 20250415 | 174700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 195 | 20250415 | 174600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 196 | 20250415 | 174500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 197 | 20250415 | 174400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 198 | 20250415 | 174300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 199 | 20250415 | 174200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 200 | 20250415 | 174100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 201 | 20250415 | 174000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 202 | 20250415 | 173900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 203 | 20250415 | 173800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 204 | 20250415 | 173700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 205 | 20250415 | 173600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 206 | 20250415 | 173500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 207 | 20250415 | 173400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 208 | 20250415 | 173300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 209 | 20250415 | 173200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 210 | 20250415 | 173100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 211 | 20250415 | 173000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 212 | 20250415 | 172900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 28984 |
| 213 | 20250415 | 172800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 214 | 20250415 | 172700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 215 | 20250415 | 172600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 216 | 20250415 | 172500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 217 | 20250415 | 172400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 218 | 20250415 | 172300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 219 | 20250415 | 172200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 220 | 20250415 | 172100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 221 | 20250415 | 172000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 222 | 20250415 | 171900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 223 | 20250415 | 171800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 224 | 20250415 | 171700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 225 | 20250415 | 171600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 226 | 20250415 | 171500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 227 | 20250415 | 171400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 228 | 20250415 | 171300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 229 | 20250415 | 171200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 230 | 20250415 | 171100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 231 | 20250415 | 171000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 232 | 20250415 | 170900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 233 | 20250415 | 170800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 234 | 20250415 | 170700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 235 | 20250415 | 170600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 236 | 20250415 | 170500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 237 | 20250415 | 170400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 238 | 20250415 | 170300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 239 | 20250415 | 170200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 240 | 20250415 | 170100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 241 | 20250415 | 170000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 242 | 20250415 | 165900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 28984 |
| 243 | 20250415 | 165800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 244 | 20250415 | 165700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 245 | 20250415 | 165600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 246 | 20250415 | 165500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 247 | 20250415 | 165400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 248 | 20250415 | 165300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 249 | 20250415 | 165200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 250 | 20250415 | 165100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 251 | 20250415 | 165000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 252 | 20250415 | 164900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 253 | 20250415 | 164800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 254 | 20250415 | 164700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 255 | 20250415 | 164600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 256 | 20250415 | 164500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 257 | 20250415 | 164400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 258 | 20250415 | 164300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 259 | 20250415 | 164200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 260 | 20250415 | 164100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 261 | 20250415 | 164000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 262 | 20250415 | 163900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 263 | 20250415 | 163800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 264 | 20250415 | 163700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 265 | 20250415 | 163600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 266 | 20250415 | 163500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 267 | 20250415 | 163400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 268 | 20250415 | 163300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 269 | 20250415 | 163200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 270 | 20250415 | 163100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 271 | 20250415 | 163000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 272 | 20250415 | 162900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 28984 |
| 273 | 20250415 | 162800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 274 | 20250415 | 162700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 275 | 20250415 | 162600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 276 | 20250415 | 162500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 277 | 20250415 | 162400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 278 | 20250415 | 162300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 279 | 20250415 | 162200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 280 | 20250415 | 162100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 281 | 20250415 | 162000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 282 | 20250415 | 161900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 283 | 20250415 | 161800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 284 | 20250415 | 161700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 285 | 20250415 | 161600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 286 | 20250415 | 161500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 287 | 20250415 | 161400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 288 | 20250415 | 161300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 289 | 20250415 | 161200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 290 | 20250415 | 161100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 291 | 20250415 | 161000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 292 | 20250415 | 160900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 293 | 20250415 | 160800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 294 | 20250415 | 160700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 295 | 20250415 | 160600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 296 | 20250415 | 160500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 297 | 20250415 | 160400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 298 | 20250415 | 160300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 299 | 20250415 | 160200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 300 | 20250415 | 160100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 301 | 20250415 | 160000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 302 | 20250415 | 155900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 28984 |
| 303 | 20250415 | 155800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 304 | 20250415 | 155700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 305 | 20250415 | 155600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 306 | 20250415 | 155500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 307 | 20250415 | 155400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 308 | 20250415 | 155300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 309 | 20250415 | 155200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 310 | 20250415 | 155100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 311 | 20250415 | 155000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 312 | 20250415 | 154900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 313 | 20250415 | 154800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 314 | 20250415 | 154700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 315 | 20250415 | 154600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 316 | 20250415 | 154500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 317 | 20250415 | 154400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 318 | 20250415 | 154300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 319 | 20250415 | 154200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 320 | 20250415 | 154100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 321 | 20250415 | 154000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 322 | 20250415 | 153900 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 323 | 20250415 | 153800 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 324 | 20250415 | 153700 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 325 | 20250415 | 153600 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 326 | 20250415 | 153500 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 327 | 20250415 | 153400 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 328 | 20250415 | 153300 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 329 | 20250415 | 153200 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 330 | 20250415 | 153100 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 0 |
| 331 | 20250415 | 153000 | 3455043618 | 1678 | 1678 | 1678 | 1678 | 28984 |
| 332 | 20250415 | 152900 | 3406408466 | 1673 | 1673 | 1673 | 1673 | 0 |
| 333 | 20250415 | 152800 | 3406408466 | 1673 | 1673 | 1673 | 1673 | 0 |
| 334 | 20250415 | 152700 | 3406408466 | 1673 | 1673 | 1673 | 1673 | 0 |
| 335 | 20250415 | 152600 | 3406408466 | 1673 | 1673 | 1673 | 1673 | 0 |
| 336 | 20250415 | 152500 | 3406408466 | 1673 | 1673 | 1673 | 1673 | 0 |
| 337 | 20250415 | 152400 | 3406408466 | 1673 | 1673 | 1673 | 1673 | 0 |
| 338 | 20250415 | 152300 | 3406408466 | 1673 | 1673 | 1673 | 1673 | 0 |
| 339 | 20250415 | 152200 | 3406408466 | 1673 | 1673 | 1673 | 1673 | 0 |
| 340 | 20250415 | 152100 | 3406408466 | 1673 | 1673 | 1673 | 1673 | 0 |
| 341 | 20250415 | 152000 | 3406408466 | 1673 | 1673 | 1673 | 1673 | 0 |
| 342 | 20250415 | 151900 | 3406408466 | 1673 | 1665 | 1674 | 1665 | 7630 |
| 343 | 20250415 | 151800 | 3393672099 | 1667 | 1661 | 1668 | 1661 | 6374 |
| 344 | 20250415 | 151700 | 3383067591 | 1660 | 1660 | 1660 | 1660 | 3328 |
| 345 | 20250415 | 151600 | 3377543111 | 1658 | 1656 | 1660 | 1656 | 1095 |
| 346 | 20250415 | 151500 | 3375727125 | 1658 | 1654 | 1658 | 1654 | 7706 |
| 347 | 20250415 | 151400 | 3362969115 | 1655 | 1655 | 1655 | 1655 | 1 |
| 348 | 20250415 | 151300 | 3362967460 | 1654 | 1654 | 1655 | 1654 | 360 |
| 349 | 20250415 | 151200 | 3362371680 | 1655 | 1654 | 1655 | 1654 | 2565 |
| 350 | 20250415 | 151100 | 3358127575 | 1654 | 1654 | 1655 | 1654 | 284 |
| 351 | 20250415 | 151000 | 3357657625 | 1654 | 1655 | 1655 | 1654 | 478 |
| 352 | 20250415 | 150900 | 3356866610 | 1655 | 1655 | 1655 | 1655 | 0 |
| 353 | 20250415 | 150800 | 3356866610 | 1655 | 1655 | 1655 | 1655 | 71 |
| 354 | 20250415 | 150700 | 3356749105 | 1655 | 1655 | 1655 | 1655 | 1981 |
| 355 | 20250415 | 150600 | 3353470550 | 1655 | 1656 | 1656 | 1655 | 11108 |
| 356 | 20250415 | 150500 | 3335076523 | 1656 | 1657 | 1657 | 1656 | 3421 |
| 357 | 20250415 | 150400 | 3329408167 | 1657 | 1657 | 1657 | 1657 | 242 |
| 358 | 20250415 | 150300 | 3329007173 | 1658 | 1657 | 1658 | 1657 | 1055 |
| 359 | 20250415 | 150200 | 3327257989 | 1657 | 1661 | 1661 | 1656 | 1317 |
| 360 | 20250415 | 150100 | 3325075994 | 1651 | 1658 | 1661 | 1651 | 4270 |
| 361 | 20250415 | 150000 | 3317997788 | 1658 | 1656 | 1661 | 1656 | 1746 |
| 362 | 20250415 | 145900 | 3315103915 | 1658 | 1655 | 1658 | 1655 | 3327 |
| 363 | 20250415 | 145800 | 3309592030 | 1657 | 1658 | 1658 | 1657 | 412 |
| 364 | 20250415 | 145700 | 3308909286 | 1658 | 1658 | 1658 | 1658 | 18 |
| 365 | 20250415 | 145600 | 3308879442 | 1657 | 1657 | 1657 | 1657 | 91 |
| 366 | 20250415 | 145500 | 3308728655 | 1657 | 1658 | 1658 | 1657 | 141 |
| 367 | 20250415 | 145400 | 3308494945 | 1655 | 1655 | 1655 | 1655 | 20 |
| 368 | 20250415 | 145300 | 3308461845 | 1653 | 1653 | 1653 | 1653 | 0 |
| 369 | 20250415 | 145200 | 3308461845 | 1653 | 1652 | 1653 | 1652 | 97 |
| 370 | 20250415 | 145100 | 3308301529 | 1652 | 1652 | 1652 | 1652 | 881 |
| 371 | 20250415 | 145000 | 3306846117 | 1651 | 1651 | 1651 | 1651 | 0 |
| 372 | 20250415 | 144900 | 3306846117 | 1651 | 1660 | 1660 | 1651 | 4201 |
| 373 | 20250415 | 144800 | 3299901561 | 1660 | 1651 | 1660 | 1651 | 1076 |
| 374 | 20250415 | 144700 | 3298117543 | 1660 | 1652 | 1660 | 1650 | 5975 |
| 375 | 20250415 | 144600 | 3288212254 | 1652 | 1650 | 1652 | 1650 | 12 |
| 376 | 20250415 | 144500 | 3288192452 | 1650 | 1649 | 1650 | 1649 | 850 |
| 377 | 20250415 | 144400 | 3286790502 | 1649 | 1649 | 1649 | 1649 | 500 |
| 378 | 20250415 | 144300 | 3285966002 | 1652 | 1649 | 1652 | 1649 | 1055 |
| 379 | 20250415 | 144200 | 3284226142 | 1649 | 1650 | 1650 | 1649 | 1557 |
| 380 | 20250415 | 144100 | 3281657596 | 1649 | 1652 | 1652 | 1649 | 1978 |
| 381 | 20250415 | 144000 | 3278393929 | 1652 | 1650 | 1652 | 1650 | 1400 |
| 382 | 20250415 | 143900 | 3276081329 | 1652 | 1652 | 1652 | 1652 | 24 |
| 383 | 20250415 | 143800 | 3276041681 | 1650 | 1649 | 1650 | 1649 | 343 |
| 384 | 20250415 | 143700 | 3275475785 | 1649 | 1650 | 1652 | 1649 | 2361 |
| 385 | 20250415 | 143600 | 3271578751 | 1650 | 1652 | 1652 | 1650 | 1115 |
| 386 | 20250415 | 143500 | 3269738001 | 1652 | 1650 | 1652 | 1650 | 23 |
| 387 | 20250415 | 143400 | 3269700007 | 1650 | 1651 | 1651 | 1650 | 796 |
| 388 | 20250415 | 143300 | 3268385961 | 1651 | 1651 | 1651 | 1651 | 247 |
| 389 | 20250415 | 143200 | 3267978164 | 1651 | 1651 | 1651 | 1651 | 5 |
| 390 | 20250415 | 143100 | 3267969909 | 1650 | 1650 | 1650 | 1650 | 306 |
| 391 | 20250415 | 143000 | 3267465009 | 1650 | 1652 | 1654 | 1649 | 1057 |
| 392 | 20250415 | 142900 | 3265721002 | 1650 | 1650 | 1650 | 1650 | 0 |
| 393 | 20250415 | 142800 | 3265721002 | 1650 | 1652 | 1652 | 1650 | 1623 |
| 394 | 20250415 | 142700 | 3263040757 | 1652 | 1654 | 1654 | 1652 | 76 |
| 395 | 20250415 | 142600 | 3262915157 | 1654 | 1652 | 1654 | 1652 | 62 |
| 396 | 20250415 | 142500 | 3262812611 | 1652 | 1651 | 1652 | 1651 | 621 |
| 397 | 20250415 | 142400 | 3261786727 | 1648 | 1648 | 1648 | 1648 | 0 |
| 398 | 20250415 | 142300 | 3261786727 | 1648 | 1650 | 1650 | 1648 | 720 |
| 399 | 20250415 | 142200 | 3260599327 | 1648 | 1648 | 1648 | 1648 | 121 |
| 400 | 20250415 | 142100 | 3260399919 | 1648 | 1648 | 1648 | 1648 | 306 |
| 401 | 20250415 | 142000 | 3259895631 | 1648 | 1650 | 1650 | 1648 | 256 |
| 402 | 20250415 | 141900 | 3259473725 | 1650 | 1650 | 1650 | 1650 | 971 |
| 403 | 20250415 | 141800 | 3257871575 | 1650 | 1648 | 1650 | 1648 | 482 |
| 404 | 20250415 | 141700 | 3257076399 | 1648 | 1648 | 1648 | 1648 | 926 |
| 405 | 20250415 | 141600 | 3255550351 | 1648 | 1643 | 1648 | 1643 | 9239 |
| 406 | 20250415 | 141500 | 3240362764 | 1642 | 1643 | 1643 | 1641 | 2873 |
| 407 | 20250415 | 141400 | 3235647724 | 1643 | 1643 | 1643 | 1641 | 2309 |
| 408 | 20250415 | 141300 | 3231854237 | 1641 | 1642 | 1642 | 1641 | 858 |
| 409 | 20250415 | 141200 | 3230445675 | 1642 | 1643 | 1643 | 1642 | 421 |
| 410 | 20250415 | 141100 | 3229753983 | 1643 | 1643 | 1643 | 1643 | 52 |
| 411 | 20250415 | 141000 | 3229668547 | 1643 | 1642 | 1643 | 1642 | 199 |
| 412 | 20250415 | 140900 | 3229341784 | 1642 | 1643 | 1643 | 1642 | 200 |
| 413 | 20250415 | 140800 | 3229013236 | 1643 | 1643 | 1643 | 1643 | 666 |
| 414 | 20250415 | 140700 | 3227918998 | 1643 | 1642 | 1643 | 1642 | 319 |
| 415 | 20250415 | 140600 | 3227395181 | 1642 | 1645 | 1645 | 1642 | 326 |
| 416 | 20250415 | 140500 | 3226859544 | 1645 | 1648 | 1648 | 1645 | 190 |
| 417 | 20250415 | 140400 | 3226546848 | 1648 | 1648 | 1648 | 1648 | 11 |
| 418 | 20250415 | 140300 | 3226528720 | 1647 | 1648 | 1648 | 1647 | 13 |
| 419 | 20250415 | 140200 | 3226507297 | 1647 | 1647 | 1647 | 1647 | 522 |
| 420 | 20250415 | 140100 | 3225647563 | 1647 | 1647 | 1647 | 1647 | 1170 |
| 421 | 20250415 | 140000 | 3223720573 | 1647 | 1642 | 1647 | 1641 | 5578 |
| 422 | 20250415 | 135900 | 3214548336 | 1642 | 1648 | 1648 | 1642 | 9200 |
| 423 | 20250415 | 135800 | 3199420425 | 1647 | 1649 | 1649 | 1647 | 1477 |
| 424 | 20250415 | 135700 | 3196987099 | 1648 | 1650 | 1650 | 1648 | 222 |
| 425 | 20250415 | 135600 | 3196621127 | 1652 | 1650 | 1652 | 1650 | 91 |
| 426 | 20250415 | 135500 | 3196470830 | 1651 | 1651 | 1651 | 1651 | 12 |
| 427 | 20250415 | 135400 | 3196451018 | 1651 | 1650 | 1651 | 1650 | 936 |
| 428 | 20250415 | 135300 | 3194906517 | 1650 | 1647 | 1651 | 1647 | 275 |
| 429 | 20250415 | 135200 | 3194453189 | 1647 | 1647 | 1647 | 1647 | 300 |
| 430 | 20250415 | 135100 | 3193959089 | 1646 | 1648 | 1648 | 1646 | 395 |
| 431 | 20250415 | 135000 | 3193308851 | 1645 | 1645 | 1645 | 1644 | 162 |
| 432 | 20250415 | 134900 | 3193042498 | 1644 | 1645 | 1645 | 1644 | 455 |
| 433 | 20250415 | 134800 | 3192294458 | 1654 | 1652 | 1654 | 1652 | 794 |
| 434 | 20250415 | 134700 | 3190982265 | 1644 | 1644 | 1644 | 1643 | 3390 |
| 435 | 20250415 | 134600 | 3185410512 | 1644 | 1646 | 1646 | 1643 | 5296 |
| 436 | 20250415 | 134500 | 3176699443 | 1646 | 1653 | 1653 | 1645 | 12880 |
| 437 | 20250415 | 134400 | 3155495177 | 1654 | 1654 | 1654 | 1654 | 1814 |
| 438 | 20250415 | 134300 | 3152494821 | 1654 | 1654 | 1654 | 1643 | 1536 |
| 439 | 20250415 | 134200 | 3149964515 | 1654 | 1646 | 1654 | 1645 | 2022 |
| 440 | 20250415 | 134100 | 3146638065 | 1646 | 1648 | 1648 | 1645 | 5981 |
| 441 | 20250415 | 134000 | 3136788570 | 1648 | 1651 | 1652 | 1648 | 2699 |
| 442 | 20250415 | 133900 | 3132335022 | 1650 | 1650 | 1650 | 1650 | 0 |
| 443 | 20250415 | 133800 | 3132335022 | 1650 | 1653 | 1653 | 1650 | 1199 |
| 444 | 20250415 | 133700 | 3130354958 | 1653 | 1655 | 1655 | 1650 | 2110 |
| 445 | 20250415 | 133600 | 3126869938 | 1655 | 1660 | 1660 | 1655 | 1365 |
| 446 | 20250415 | 133500 | 3124605929 | 1660 | 1664 | 1664 | 1660 | 1665 |
| 447 | 20250415 | 133400 | 3121838872 | 1664 | 1664 | 1664 | 1664 | 500 |
| 448 | 20250415 | 133300 | 3121006872 | 1664 | 1664 | 1664 | 1664 | 300 |
| 449 | 20250415 | 133200 | 3120507672 | 1664 | 1668 | 1668 | 1664 | 414 |
| 450 | 20250415 | 133100 | 3119818046 | 1667 | 1668 | 1668 | 1667 | 550 |
| 451 | 20250415 | 133000 | 3118900746 | 1667 | 1669 | 1673 | 1667 | 1600 |
| 452 | 20250415 | 132900 | 3116231462 | 1668 | 1668 | 1668 | 1668 | 1052 |
| 453 | 20250415 | 132800 | 3114476726 | 1670 | 1667 | 1670 | 1667 | 4805 |
| 454 | 20250415 | 132700 | 3106463419 | 1667 | 1669 | 1669 | 1667 | 1192 |
| 455 | 20250415 | 132600 | 3104474739 | 1669 | 1676 | 1676 | 1669 | 3291 |
| 456 | 20250415 | 132500 | 3098977023 | 1676 | 1675 | 1677 | 1675 | 1644 |
| 457 | 20250415 | 132400 | 3096220380 | 1674 | 1671 | 1677 | 1671 | 9265 |
| 458 | 20250415 | 132300 | 3080699171 | 1670 | 1668 | 1670 | 1668 | 2210 |
| 459 | 20250415 | 132200 | 3077008782 | 1669 | 1667 | 1669 | 1663 | 2473 |
| 460 | 20250415 | 132100 | 3072883985 | 1670 | 1671 | 1671 | 1670 | 62 |
| 461 | 20250415 | 132000 | 3072780444 | 1671 | 1670 | 1671 | 1670 | 13 |
| 462 | 20250415 | 131900 | 3072758723 | 1664 | 1671 | 1671 | 1664 | 2940 |
| 463 | 20250415 | 131800 | 3067854578 | 1668 | 1676 | 1676 | 1668 | 64 |
| 464 | 20250415 | 131700 | 3067747338 | 1676 | 1675 | 1676 | 1675 | 3524 |
| 465 | 20250415 | 131600 | 3061841153 | 1660 | 1660 | 1660 | 1660 | 5224 |
| 466 | 20250415 | 131500 | 3053169313 | 1660 | 1663 | 1663 | 1660 | 1433 |
| 467 | 20250415 | 131400 | 3050788284 | 1663 | 1678 | 1678 | 1663 | 5097 |
| 468 | 20250415 | 131300 | 3042272490 | 1678 | 1679 | 1679 | 1678 | 1829 |
| 469 | 20250415 | 131200 | 3039202215 | 1680 | 1664 | 1680 | 1664 | 16158 |
| 470 | 20250415 | 131100 | 3012144598 | 1669 | 1669 | 1669 | 1669 | 1101 |
| 471 | 20250415 | 131000 | 3010307029 | 1669 | 1664 | 1669 | 1664 | 280 |
| 472 | 20250415 | 130900 | 3009840709 | 1669 | 1664 | 1669 | 1664 | 335 |
| 473 | 20250415 | 130800 | 3009283219 | 1664 | 1670 | 1670 | 1664 | 836 |
| 474 | 20250415 | 130700 | 3007891809 | 1662 | 1670 | 1670 | 1662 | 434 |
| 475 | 20250415 | 130600 | 3007169469 | 1670 | 1668 | 1670 | 1660 | 7460 |
| 476 | 20250415 | 130500 | 2994717646 | 1669 | 1663 | 1669 | 1663 | 2302 |
| 477 | 20250415 | 130400 | 2990881027 | 1659 | 1658 | 1659 | 1658 | 483 |
| 478 | 20250415 | 130300 | 2990080212 | 1648 | 1658 | 1658 | 1648 | 4 |
| 479 | 20250415 | 130200 | 2990073610 | 1642 | 1658 | 1658 | 1641 | 4729 |
| 480 | 20250415 | 130100 | 2982285075 | 1658 | 1660 | 1660 | 1658 | 1271 |
| 481 | 20250415 | 130000 | 2980176403 | 1660 | 1660 | 1660 | 1660 | 1451 |
| 482 | 20250415 | 125900 | 2977767743 | 1660 | 1665 | 1669 | 1660 | 4138 |
| 483 | 20250415 | 125800 | 2970869249 | 1660 | 1657 | 1665 | 1657 | 2894 |
| 484 | 20250415 | 125700 | 2966061920 | 1657 | 1665 | 1667 | 1657 | 3379 |
| 485 | 20250415 | 125600 | 2960437856 | 1665 | 1659 | 1665 | 1651 | 15073 |
| 486 | 20250415 | 125500 | 2935381126 | 1650 | 1649 | 1650 | 1649 | 284 |
| 487 | 20250415 | 125400 | 2934912528 | 1648 | 1650 | 1650 | 1648 | 361 |
| 488 | 20250415 | 125300 | 2934317280 | 1649 | 1649 | 1649 | 1649 | 1 |
| 489 | 20250415 | 125200 | 2934315631 | 1649 | 1660 | 1660 | 1648 | 1682 |
| 490 | 20250415 | 125100 | 2931540363 | 1660 | 1647 | 1660 | 1643 | 11441 |
| 491 | 20250415 | 125000 | 2912680903 | 1643 | 1643 | 1646 | 1643 | 570 |
| 492 | 20250415 | 124900 | 2911744239 | 1643 | 1642 | 1643 | 1642 | 653 |
| 493 | 20250415 | 124800 | 2910671421 | 1642 | 1643 | 1643 | 1642 | 3558 |
| 494 | 20250415 | 124700 | 2904826598 | 1643 | 1644 | 1644 | 1643 | 2783 |
| 495 | 20250415 | 124600 | 2900251677 | 1644 | 1645 | 1645 | 1644 | 2320 |
| 496 | 20250415 | 124500 | 2896437386 | 1647 | 1647 | 1648 | 1646 | 18066 |
| 497 | 20250415 | 124400 | 2866682705 | 1647 | 1647 | 1648 | 1647 | 580 |
| 498 | 20250415 | 124300 | 2865727245 | 1647 | 1648 | 1648 | 1647 | 8818 |
| 499 | 20250415 | 124200 | 2851196395 | 1648 | 1653 | 1653 | 1647 | 4276 |
| 500 | 20250415 | 124100 | 2844141849 | 1653 | 1659 | 1659 | 1653 | 178 |
| 501 | 20250415 | 124000 | 2843847495 | 1653 | 1661 | 1661 | 1653 | 1880 |
| 502 | 20250415 | 123900 | 2840738322 | 1661 | 1659 | 1661 | 1659 | 721 |
| 503 | 20250415 | 123800 | 2839540888 | 1659 | 1659 | 1659 | 1654 | 300 |
| 504 | 20250415 | 123700 | 2839043203 | 1658 | 1653 | 1658 | 1653 | 986 |
| 505 | 20250415 | 123600 | 2837411845 | 1653 | 1654 | 1654 | 1647 | 466 |
| 506 | 20250415 | 123500 | 2836643983 | 1646 | 1646 | 1646 | 1646 | 1677 |
| 507 | 20250415 | 123400 | 2833883641 | 1646 | 1647 | 1647 | 1646 | 1071 |
| 508 | 20250415 | 123300 | 2832120548 | 1646 | 1655 | 1655 | 1646 | 11043 |
| 509 | 20250415 | 123200 | 2813852071 | 1658 | 1657 | 1658 | 1656 | 895 |
| 510 | 20250415 | 123100 | 2812369034 | 1658 | 1659 | 1659 | 1658 | 3474 |
| 511 | 20250415 | 123000 | 2806608750 | 1662 | 1659 | 1662 | 1658 | 21722 |
| 512 | 20250415 | 122900 | 2770552811 | 1659 | 1656 | 1659 | 1655 | 4879 |
| 513 | 20250415 | 122800 | 2762464514 | 1655 | 1647 | 1655 | 1647 | 805 |
| 514 | 20250415 | 122700 | 2761135231 | 1646 | 1646 | 1653 | 1646 | 2613 |
| 515 | 20250415 | 122600 | 2756831383 | 1650 | 1645 | 1652 | 1645 | 3424 |
| 516 | 20250415 | 122500 | 2751187331 | 1645 | 1649 | 1650 | 1645 | 789 |
| 517 | 20250415 | 122400 | 2749887111 | 1649 | 1644 | 1649 | 1644 | 2141 |
| 518 | 20250415 | 122300 | 2746363450 | 1645 | 1640 | 1645 | 1640 | 1896 |
| 519 | 20250415 | 122200 | 2743249791 | 1640 | 1647 | 1647 | 1640 | 3862 |
| 520 | 20250415 | 122100 | 2736910537 | 1646 | 1645 | 1647 | 1644 | 1059 |
| 521 | 20250415 | 122000 | 2735168566 | 1645 | 1648 | 1648 | 1645 | 1000 |
| 522 | 20250415 | 121900 | 2733522541 | 1650 | 1647 | 1650 | 1647 | 1555 |
| 523 | 20250415 | 121800 | 2730959212 | 1647 | 1650 | 1650 | 1647 | 1111 |
| 524 | 20250415 | 121700 | 2729127077 | 1652 | 1652 | 1652 | 1652 | 1 |
| 525 | 20250415 | 121600 | 2729125425 | 1652 | 1650 | 1655 | 1650 | 1991 |
| 526 | 20250415 | 121500 | 2725838921 | 1650 | 1641 | 1651 | 1640 | 3232 |
| 527 | 20250415 | 121400 | 2720526282 | 1640 | 1648 | 1648 | 1633 | 5477 |
| 528 | 20250415 | 121300 | 2711545573 | 1611 | 1657 | 1658 | 1610 | 21480 |
| 529 | 20250415 | 121200 | 2676429632 | 1653 | 1660 | 1663 | 1653 | 3520 |
| 530 | 20250415 | 121100 | 2670592102 | 1660 | 1652 | 1660 | 1652 | 11044 |
| 531 | 20250415 | 121000 | 2652294139 | 1655 | 1650 | 1655 | 1650 | 7107 |
| 532 | 20250415 | 120900 | 2640546809 | 1652 | 1653 | 1653 | 1640 | 7154 |
| 533 | 20250415 | 120800 | 2628765425 | 1653 | 1656 | 1656 | 1653 | 1240 |
| 534 | 20250415 | 120700 | 2626714107 | 1655 | 1655 | 1655 | 1655 | 1126 |
| 535 | 20250415 | 120600 | 2624850577 | 1655 | 1657 | 1660 | 1654 | 5101 |
| 536 | 20250415 | 120500 | 2616402391 | 1657 | 1659 | 1660 | 1657 | 1787 |
| 537 | 20250415 | 120400 | 2613438547 | 1659 | 1665 | 1669 | 1658 | 4167 |
| 538 | 20250415 | 120300 | 2606498678 | 1658 | 1661 | 1667 | 1657 | 3715 |
| 539 | 20250415 | 120200 | 2600338196 | 1660 | 1660 | 1660 | 1660 | 5312 |
| 540 | 20250415 | 120100 | 2591520276 | 1660 | 1669 | 1671 | 1660 | 3204 |
| 541 | 20250415 | 120000 | 2586182545 | 1659 | 1673 | 1673 | 1659 | 9439 |
| 542 | 20250415 | 115900 | 2570443826 | 1673 | 1675 | 1676 | 1673 | 3875 |
| 543 | 20250415 | 115800 | 2563956239 | 1675 | 1675 | 1676 | 1675 | 389 |
| 544 | 20250415 | 115700 | 2563304638 | 1676 | 1676 | 1676 | 1675 | 29 |
| 545 | 20250415 | 115600 | 2563256043 | 1676 | 1680 | 1680 | 1674 | 480 |
| 546 | 20250415 | 115500 | 2562451839 | 1680 | 1676 | 1680 | 1676 | 1061 |
| 547 | 20250415 | 115400 | 2560672699 | 1676 | 1671 | 1676 | 1670 | 2799 |
| 548 | 20250415 | 115300 | 2555987445 | 1672 | 1674 | 1674 | 1671 | 2426 |
| 549 | 20250415 | 115200 | 2551932748 | 1674 | 1674 | 1674 | 1673 | 130 |
| 550 | 20250415 | 115100 | 2551715161 | 1675 | 1676 | 1676 | 1672 | 147 |
| 551 | 20250415 | 115000 | 2551469229 | 1676 | 1676 | 1676 | 1676 | 102 |
| 552 | 20250415 | 114900 | 2551298277 | 1676 | 1677 | 1677 | 1669 | 5559 |
| 553 | 20250415 | 114800 | 2541987048 | 1676 | 1678 | 1678 | 1669 | 2548 |
| 554 | 20250415 | 114700 | 2537719316 | 1678 | 1674 | 1680 | 1668 | 4936 |
| 555 | 20250415 | 114600 | 2529447165 | 1674 | 1658 | 1674 | 1658 | 5107 |
| 556 | 20250415 | 114500 | 2520931404 | 1658 | 1666 | 1666 | 1658 | 6186 |
| 557 | 20250415 | 114400 | 2510668703 | 1660 | 1661 | 1662 | 1660 | 1903 |
| 558 | 20250415 | 114300 | 2507508940 | 1660 | 1667 | 1667 | 1660 | 3307 |
| 559 | 20250415 | 114200 | 2502010628 | 1667 | 1670 | 1670 | 1666 | 1688 |
| 560 | 20250415 | 114100 | 2499192958 | 1670 | 1671 | 1674 | 1667 | 3251 |
| 561 | 20250415 | 114000 | 2493764879 | 1670 | 1679 | 1679 | 1670 | 6478 |
| 562 | 20250415 | 113900 | 2482923157 | 1679 | 1676 | 1679 | 1676 | 1616 |
| 563 | 20250415 | 113800 | 2480213056 | 1680 | 1677 | 1680 | 1677 | 9119 |
| 564 | 20250415 | 113700 | 2464909049 | 1677 | 1676 | 1681 | 1676 | 3462 |
| 565 | 20250415 | 113600 | 2459096306 | 1681 | 1682 | 1684 | 1676 | 8626 |
| 566 | 20250415 | 113500 | 2444596869 | 1680 | 1680 | 1697 | 1680 | 14051 |
| 567 | 20250415 | 113400 | 2420863736 | 1680 | 1681 | 1681 | 1673 | 10687 |
| 568 | 20250415 | 113300 | 2402931450 | 1682 | 1687 | 1688 | 1674 | 11480 |
| 569 | 20250415 | 113200 | 2383617379 | 1688 | 1682 | 1692 | 1680 | 25259 |
| 570 | 20250415 | 113100 | 2340984264 | 1683 | 1675 | 1688 | 1675 | 55994 |
| 571 | 20250415 | 113000 | 2246829209 | 1676 | 1653 | 1676 | 1653 | 39886 |
| 572 | 20250415 | 112900 | 2180319260 | 1655 | 1642 | 1655 | 1642 | 10014 |
| 573 | 20250415 | 112800 | 2163796123 | 1645 | 1651 | 1651 | 1642 | 27057 |
| 574 | 20250415 | 112700 | 2119264082 | 1651 | 1652 | 1652 | 1651 | 1288 |
| 575 | 20250415 | 112600 | 2117137375 | 1651 | 1652 | 1657 | 1651 | 1080 |
| 576 | 20250415 | 112500 | 2115353993 | 1652 | 1648 | 1653 | 1647 | 4275 |
| 577 | 20250415 | 112400 | 2108298032 | 1649 | 1656 | 1662 | 1649 | 11156 |
| 578 | 20250415 | 112300 | 2089850513 | 1664 | 1654 | 1664 | 1653 | 1206 |
| 579 | 20250415 | 112200 | 2087847053 | 1665 | 1650 | 1667 | 1650 | 13690 |
| 580 | 20250415 | 112100 | 2065118388 | 1668 | 1655 | 1668 | 1649 | 15556 |
| 581 | 20250415 | 112000 | 2039350540 | 1666 | 1669 | 1669 | 1645 | 29784 |
| 582 | 20250415 | 111900 | 1989928517 | 1669 | 1664 | 1669 | 1663 | 23381 |
| 583 | 20250415 | 111800 | 1950968553 | 1668 | 1665 | 1669 | 1662 | 20720 |
| 584 | 20250415 | 111700 | 1916428466 | 1664 | 1646 | 1669 | 1645 | 36554 |
| 585 | 20250415 | 111600 | 1855806769 | 1657 | 1645 | 1657 | 1644 | 21265 |
| 586 | 20250415 | 111500 | 1820670327 | 1643 | 1637 | 1643 | 1637 | 2270 |
| 587 | 20250415 | 111400 | 1816945971 | 1637 | 1645 | 1646 | 1637 | 25583 |
| 588 | 20250415 | 111300 | 1774880399 | 1645 | 1644 | 1645 | 1641 | 3048 |
| 589 | 20250415 | 111200 | 1769872588 | 1644 | 1637 | 1644 | 1636 | 4111 |
| 590 | 20250415 | 111100 | 1763133870 | 1637 | 1633 | 1642 | 1633 | 1783 |
| 591 | 20250415 | 111000 | 1760216534 | 1633 | 1632 | 1644 | 1631 | 15255 |
| 592 | 20250415 | 110900 | 1735314792 | 1633 | 1647 | 1650 | 1633 | 72442 |
| 593 | 20250415 | 110800 | 1616328377 | 1650 | 1638 | 1650 | 1635 | 27730 |
| 594 | 20250415 | 110700 | 1570777609 | 1638 | 1639 | 1639 | 1630 | 16939 |
| 595 | 20250415 | 110600 | 1543097941 | 1640 | 1630 | 1642 | 1630 | 27509 |
| 596 | 20250415 | 110500 | 1498085103 | 1630 | 1627 | 1632 | 1624 | 16691 |
| 597 | 20250415 | 110400 | 1470883252 | 1626 | 1614 | 1626 | 1610 | 11241 |
| 598 | 20250415 | 110300 | 1452649761 | 1610 | 1612 | 1618 | 1610 | 14684 |
| 599 | 20250415 | 110200 | 1428957018 | 1608 | 1612 | 1614 | 1603 | 22715 |
| 600 | 20250415 | 110100 | 1392444729 | 1613 | 1612 | 1615 | 1612 | 1564 |
| 601 | 20250415 | 110000 | 1389920276 | 1613 | 1607 | 1613 | 1607 | 6438 |
| 602 | 20250415 | 105900 | 1379551569 | 1608 | 1608 | 1608 | 1608 | 2529 |
| 603 | 20250415 | 105800 | 1375484937 | 1608 | 1604 | 1609 | 1603 | 11092 |
| 604 | 20250415 | 105700 | 1357664072 | 1603 | 1603 | 1605 | 1603 | 3798 |
| 605 | 20250415 | 105600 | 1351574256 | 1603 | 1603 | 1605 | 1600 | 6649 |
| 606 | 20250415 | 105500 | 1340917724 | 1601 | 1599 | 1604 | 1598 | 18133 |
| 607 | 20250415 | 105400 | 1311893530 | 1597 | 1592 | 1597 | 1590 | 4681 |
| 608 | 20250415 | 105300 | 1304429727 | 1590 | 1593 | 1593 | 1584 | 10842 |
| 609 | 20250415 | 105200 | 1287194879 | 1593 | 1597 | 1598 | 1593 | 1413 |
| 610 | 20250415 | 105100 | 1284937804 | 1592 | 1596 | 1599 | 1592 | 2459 |
| 611 | 20250415 | 105000 | 1281010611 | 1599 | 1598 | 1599 | 1595 | 7065 |
| 612 | 20250415 | 104900 | 1269717359 | 1598 | 1592 | 1598 | 1592 | 3756 |
| 613 | 20250415 | 104800 | 1263720825 | 1592 | 1592 | 1592 | 1592 | 1163 |
| 614 | 20250415 | 104700 | 1261869329 | 1592 | 1586 | 1593 | 1586 | 5552 |
| 615 | 20250415 | 104600 | 1253032090 | 1585 | 1581 | 1590 | 1581 | 43711 |
| 616 | 20250415 | 104500 | 1183786053 | 1581 | 1581 | 1581 | 1581 | 1290 |
| 617 | 20250415 | 104400 | 1181746563 | 1581 | 1581 | 1581 | 1581 | 142 |
| 618 | 20250415 | 104300 | 1181522061 | 1584 | 1582 | 1584 | 1580 | 13494 |
| 619 | 20250415 | 104200 | 1160185085 | 1581 | 1582 | 1584 | 1580 | 6539 |
| 620 | 20250415 | 104100 | 1149829765 | 1580 | 1575 | 1580 | 1575 | 5055 |
| 621 | 20250415 | 104000 | 1141846377 | 1574 | 1574 | 1574 | 1574 | 10 |
| 622 | 20250415 | 103900 | 1141830637 | 1574 | 1573 | 1574 | 1573 | 3000 |
| 623 | 20250415 | 103800 | 1137110322 | 1573 | 1567 | 1573 | 1566 | 7646 |
| 624 | 20250415 | 103700 | 1125133609 | 1566 | 1567 | 1567 | 1566 | 6055 |
| 625 | 20250415 | 103600 | 1115650761 | 1567 | 1567 | 1567 | 1567 | 172 |
| 626 | 20250415 | 103500 | 1115381237 | 1567 | 1570 | 1571 | 1567 | 232 |
| 627 | 20250415 | 103400 | 1115016822 | 1563 | 1569 | 1569 | 1563 | 7174 |
| 628 | 20250415 | 103300 | 1103802387 | 1569 | 1565 | 1569 | 1564 | 378 |
| 629 | 20250415 | 103200 | 1103209730 | 1564 | 1564 | 1564 | 1564 | 142 |
| 630 | 20250415 | 103100 | 1102987642 | 1566 | 1563 | 1566 | 1561 | 437 |
| 631 | 20250415 | 103000 | 1102304509 | 1563 | 1564 | 1565 | 1563 | 1403 |
| 632 | 20250415 | 102900 | 1100110771 | 1565 | 1567 | 1567 | 1565 | 657 |
| 633 | 20250415 | 102800 | 1099081512 | 1566 | 1567 | 1567 | 1566 | 402 |
| 634 | 20250415 | 102700 | 1098451679 | 1567 | 1569 | 1569 | 1567 | 104 |
| 635 | 20250415 | 102600 | 1098288509 | 1568 | 1568 | 1568 | 1568 | 1451 |
| 636 | 20250415 | 102500 | 1096013341 | 1568 | 1569 | 1569 | 1568 | 7 |
| 637 | 20250415 | 102400 | 1096002364 | 1568 | 1569 | 1569 | 1567 | 764 |
| 638 | 20250415 | 102300 | 1094804278 | 1569 | 1572 | 1572 | 1569 | 965 |
| 639 | 20250415 | 102200 | 1093289746 | 1571 | 1574 | 1577 | 1571 | 851 |
| 640 | 20250415 | 102100 | 1091951417 | 1574 | 1577 | 1577 | 1574 | 144 |
| 641 | 20250415 | 102000 | 1091724359 | 1573 | 1573 | 1573 | 1573 | 0 |
| 642 | 20250415 | 101900 | 1091724359 | 1573 | 1573 | 1578 | 1573 | 511 |
| 643 | 20250415 | 101800 | 1090920531 | 1574 | 1575 | 1575 | 1574 | 825 |
| 644 | 20250415 | 101700 | 1089621955 | 1574 | 1575 | 1575 | 1574 | 210 |
| 645 | 20250415 | 101600 | 1089291412 | 1574 | 1574 | 1583 | 1574 | 2697 |
| 646 | 20250415 | 101500 | 1085028743 | 1573 | 1574 | 1574 | 1573 | 688 |
| 647 | 20250415 | 101400 | 1083946517 | 1576 | 1574 | 1576 | 1570 | 604 |
| 648 | 20250415 | 101300 | 1082995667 | 1569 | 1569 | 1569 | 1569 | 93 |
| 649 | 20250415 | 101200 | 1082849750 | 1569 | 1563 | 1569 | 1563 | 1470 |
| 650 | 20250415 | 101100 | 1080544124 | 1569 | 1563 | 1569 | 1563 | 118 |
| 651 | 20250415 | 101000 | 1080359654 | 1563 | 1570 | 1570 | 1563 | 2739 |
| 652 | 20250415 | 100900 | 1076068274 | 1574 | 1569 | 1575 | 1569 | 2250 |
| 653 | 20250415 | 100800 | 1072533393 | 1565 | 1586 | 1586 | 1565 | 2620 |
| 654 | 20250415 | 100700 | 1068414674 | 1586 | 1558 | 1587 | 1558 | 7836 |
| 655 | 20250415 | 100600 | 1056076180 | 1557 | 1561 | 1561 | 1557 | 3821 |
| 656 | 20250415 | 100500 | 1050125934 | 1554 | 1566 | 1570 | 1553 | 15219 |
| 657 | 20250415 | 100400 | 1026367187 | 1567 | 1572 | 1572 | 1567 | 1477 |
| 658 | 20250415 | 100300 | 1024048776 | 1573 | 1577 | 1577 | 1573 | 3500 |
| 659 | 20250415 | 100200 | 1018537984 | 1577 | 1579 | 1580 | 1576 | 1393 |
| 660 | 20250415 | 100100 | 1016340530 | 1577 | 1582 | 1582 | 1576 | 2643 |
| 661 | 20250415 | 100000 | 1012169537 | 1582 | 1579 | 1585 | 1575 | 9247 |
| 662 | 20250415 | 095900 | 997593913 | 1579 | 1581 | 1584 | 1579 | 2664 |
| 663 | 20250415 | 095800 | 993382314 | 1580 | 1583 | 1587 | 1577 | 4530 |
| 664 | 20250415 | 095700 | 986221516 | 1580 | 1590 | 1590 | 1580 | 7968 |
| 665 | 20250415 | 095600 | 973573541 | 1590 | 1596 | 1598 | 1588 | 11256 |
| 666 | 20250415 | 095500 | 955615979 | 1597 | 1581 | 1597 | 1581 | 22305 |
| 667 | 20250415 | 095400 | 920189018 | 1581 | 1565 | 1581 | 1565 | 7915 |
| 668 | 20250415 | 095300 | 907730303 | 1565 | 1565 | 1565 | 1565 | 0 |
| 669 | 20250415 | 095200 | 907730303 | 1565 | 1561 | 1565 | 1560 | 1351 |
| 670 | 20250415 | 095100 | 905619872 | 1560 | 1557 | 1560 | 1557 | 456 |
| 671 | 20250415 | 095000 | 904909367 | 1557 | 1557 | 1558 | 1557 | 1795 |
| 672 | 20250415 | 094900 | 902113412 | 1557 | 1557 | 1557 | 1557 | 2528 |
| 673 | 20250415 | 094800 | 898177316 | 1557 | 1561 | 1561 | 1557 | 3320 |
| 674 | 20250415 | 094700 | 893007052 | 1561 | 1557 | 1561 | 1557 | 55 |
| 675 | 20250415 | 094600 | 892921381 | 1557 | 1559 | 1559 | 1557 | 790 |
| 676 | 20250415 | 094500 | 891690185 | 1559 | 1564 | 1564 | 1559 | 2454 |
| 677 | 20250415 | 094400 | 887855069 | 1564 | 1562 | 1567 | 1557 | 740 |
| 678 | 20250415 | 094300 | 886697170 | 1557 | 1560 | 1560 | 1556 | 3146 |
| 679 | 20250415 | 094200 | 881798411 | 1563 | 1563 | 1563 | 1560 | 858 |
| 680 | 20250415 | 094100 | 880457792 | 1563 | 1564 | 1569 | 1563 | 6558 |
| 681 | 20250415 | 094000 | 870179263 | 1564 | 1568 | 1575 | 1563 | 5019 |
| 682 | 20250415 | 093900 | 862303763 | 1568 | 1565 | 1570 | 1556 | 28981 |
| 683 | 20250415 | 093800 | 816969054 | 1564 | 1557 | 1565 | 1557 | 6360 |
| 684 | 20250415 | 093700 | 807029980 | 1563 | 1548 | 1564 | 1548 | 17653 |
| 685 | 20250415 | 093600 | 779561890 | 1548 | 1549 | 1550 | 1548 | 706 |
| 686 | 20250415 | 093500 | 778468010 | 1550 | 1550 | 1550 | 1550 | 225 |
| 687 | 20250415 | 093400 | 778119260 | 1548 | 1548 | 1548 | 1548 | 15 |
| 688 | 20250415 | 093300 | 778096040 | 1548 | 1547 | 1553 | 1547 | 10909 |
| 689 | 20250415 | 093200 | 761161081 | 1551 | 1549 | 1551 | 1549 | 3888 |
| 690 | 20250415 | 093100 | 755135357 | 1549 | 1549 | 1549 | 1542 | 10751 |
| 691 | 20250415 | 093000 | 738546107 | 1550 | 1551 | 1551 | 1550 | 1164 |
| 692 | 20250415 | 092900 | 736741906 | 1553 | 1551 | 1555 | 1546 | 3381 |
| 693 | 20250415 | 092800 | 731500662 | 1551 | 1546 | 1551 | 1544 | 619 |
| 694 | 20250415 | 092700 | 730542972 | 1546 | 1544 | 1548 | 1544 | 9064 |
| 695 | 20250415 | 092600 | 716544434 | 1544 | 1543 | 1544 | 1542 | 3380 |
| 696 | 20250415 | 092500 | 711329609 | 1543 | 1548 | 1548 | 1542 | 9837 |
| 697 | 20250415 | 092400 | 696125327 | 1549 | 1550 | 1550 | 1549 | 3348 |
| 698 | 20250415 | 092300 | 690937640 | 1549 | 1547 | 1553 | 1547 | 748 |
| 699 | 20250415 | 092200 | 689777471 | 1547 | 1549 | 1553 | 1545 | 5951 |
| 700 | 20250415 | 092100 | 680553721 | 1551 | 1559 | 1559 | 1550 | 9065 |
| 701 | 20250415 | 092000 | 666497171 | 1549 | 1550 | 1560 | 1542 | 7255 |
| 702 | 20250415 | 091900 | 655234766 | 1550 | 1550 | 1550 | 1540 | 2192 |
| 703 | 20250415 | 091800 | 651843818 | 1549 | 1537 | 1549 | 1537 | 6199 |
| 704 | 20250415 | 091700 | 642306463 | 1537 | 1540 | 1542 | 1537 | 5818 |
| 705 | 20250415 | 091600 | 633357935 | 1540 | 1538 | 1545 | 1534 | 11416 |
| 706 | 20250415 | 091500 | 615803716 | 1537 | 1547 | 1547 | 1528 | 5743 |
| 707 | 20250415 | 091400 | 607005643 | 1540 | 1544 | 1545 | 1525 | 18806 |
| 708 | 20250415 | 091300 | 578111035 | 1545 | 1550 | 1551 | 1545 | 3582 |
| 709 | 20250415 | 091200 | 572571661 | 1548 | 1550 | 1550 | 1546 | 12847 |
| 710 | 20250415 | 091100 | 552682369 | 1550 | 1545 | 1550 | 1542 | 10359 |
| 711 | 20250415 | 091000 | 536672666 | 1545 | 1542 | 1551 | 1542 | 5123 |
| 712 | 20250415 | 090900 | 528761475 | 1542 | 1558 | 1560 | 1541 | 20095 |
| 713 | 20250415 | 090800 | 497724719 | 1557 | 1552 | 1557 | 1520 | 40341 |
| 714 | 20250415 | 090700 | 435357428 | 1553 | 1573 | 1573 | 1553 | 32236 |
| 715 | 20250415 | 090600 | 384845683 | 1573 | 1573 | 1580 | 1571 | 36392 |
| 716 | 20250415 | 090500 | 327613053 | 1580 | 1582 | 1582 | 1572 | 7377 |
| 717 | 20250415 | 090400 | 315983666 | 1582 | 1582 | 1587 | 1582 | 28081 |
| 718 | 20250415 | 090300 | 271541846 | 1582 | 1583 | 1585 | 1572 | 32547 |
| 719 | 20250415 | 090200 | 220211795 | 1583 | 1571 | 1584 | 1570 | 17463 |
| 720 | 20250415 | 090100 | 192678969 | 1573 | 1577 | 1582 | 1570 | 29726 |
| 721 | 20250415 | 090000 | 145883454 | 1583 | 1600 | 1600 | 1572 | 91773 |