38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 213100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 25109 |
| 3 | 20250221 | 213000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20250221 | 212900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20250221 | 212800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20250221 | 212700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20250221 | 212600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20250221 | 212500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20250221 | 212400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20250221 | 212300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20250221 | 212200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20250221 | 212100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20250221 | 212000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20250221 | 211900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20250221 | 211800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20250221 | 211700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20250221 | 211600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20250221 | 211500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20250221 | 211400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20250221 | 211300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20250221 | 211200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20250221 | 211100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20250221 | 211000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20250221 | 210900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20250221 | 210800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20250221 | 210700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20250221 | 210600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20250221 | 210500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20250221 | 210400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20250221 | 210300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20250221 | 210200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20250221 | 210100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 25109 |
| 33 | 20250221 | 210000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20250221 | 205900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20250221 | 205800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20250221 | 205700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20250221 | 205600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20250221 | 205500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20250221 | 205400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20250221 | 205300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20250221 | 205200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20250221 | 205100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20250221 | 205000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20250221 | 204900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20250221 | 204800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20250221 | 204700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20250221 | 204600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20250221 | 204500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20250221 | 204400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20250221 | 204300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20250221 | 204200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20250221 | 204100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20250221 | 204000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20250221 | 203900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20250221 | 203800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20250221 | 203700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20250221 | 203600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20250221 | 203500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20250221 | 203400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20250221 | 203300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20250221 | 203200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20250221 | 203100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 25109 |
| 63 | 20250221 | 203000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20250221 | 202900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20250221 | 202800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20250221 | 202700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20250221 | 202600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20250221 | 202500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20250221 | 202400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20250221 | 202300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20250221 | 202200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20250221 | 202100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20250221 | 202000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20250221 | 201900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20250221 | 201800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20250221 | 201700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20250221 | 201600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20250221 | 201500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20250221 | 201400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20250221 | 201300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20250221 | 201200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20250221 | 201100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20250221 | 201000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20250221 | 200900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20250221 | 200800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20250221 | 200700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20250221 | 200600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20250221 | 200500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20250221 | 200400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20250221 | 200300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20250221 | 200200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20250221 | 200100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 25109 |
| 93 | 20250221 | 200000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20250221 | 195900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20250221 | 195800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20250221 | 195700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20250221 | 195600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20250221 | 195500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20250221 | 195400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20250221 | 195300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20250221 | 195200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20250221 | 195100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20250221 | 195000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20250221 | 194900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20250221 | 194800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20250221 | 194700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20250221 | 194600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20250221 | 194500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20250221 | 194400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20250221 | 194300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20250221 | 194200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20250221 | 194100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20250221 | 194000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20250221 | 193900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20250221 | 193800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20250221 | 193700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20250221 | 193600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20250221 | 193500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20250221 | 193400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20250221 | 193300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20250221 | 193200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20250221 | 193100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 25109 |
| 123 | 20250221 | 193000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20250221 | 192900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20250221 | 192800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20250221 | 192700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20250221 | 192600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20250221 | 192500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20250221 | 192400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20250221 | 192300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20250221 | 192200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20250221 | 192100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20250221 | 192000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20250221 | 191900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20250221 | 191800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20250221 | 191700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20250221 | 191600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20250221 | 191500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20250221 | 191400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20250221 | 191300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20250221 | 191200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20250221 | 191100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20250221 | 191000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20250221 | 190900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20250221 | 190800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20250221 | 190700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20250221 | 190600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20250221 | 190500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20250221 | 190400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20250221 | 190300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20250221 | 190200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20250221 | 190100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 25109 |
| 153 | 20250221 | 190000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20250221 | 185900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20250221 | 185800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20250221 | 185700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20250221 | 185600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20250221 | 185500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20250221 | 185400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20250221 | 185300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20250221 | 185200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20250221 | 185100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20250221 | 185000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20250221 | 184900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20250221 | 184800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20250221 | 184700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20250221 | 184600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20250221 | 184500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20250221 | 184400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20250221 | 184300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20250221 | 184200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20250221 | 184100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20250221 | 184000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20250221 | 183900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20250221 | 183800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20250221 | 183700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20250221 | 183600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20250221 | 183500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20250221 | 183400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20250221 | 183300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20250221 | 183200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20250221 | 183100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 25109 |
| 183 | 20250221 | 183000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20250221 | 182900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20250221 | 182800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20250221 | 182700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20250221 | 182600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20250221 | 182500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20250221 | 182400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20250221 | 182300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20250221 | 182200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20250221 | 182100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20250221 | 182000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20250221 | 181900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20250221 | 181800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20250221 | 181700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20250221 | 181600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20250221 | 181500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20250221 | 181400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20250221 | 181300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20250221 | 181200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20250221 | 181100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20250221 | 181000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20250221 | 180900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20250221 | 180800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20250221 | 180700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20250221 | 180600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20250221 | 180500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20250221 | 180400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20250221 | 180300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20250221 | 180200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20250221 | 180100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 25109 |
| 213 | 20250221 | 180000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20250221 | 175900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20250221 | 175800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20250221 | 175700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20250221 | 175600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20250221 | 175500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20250221 | 175400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20250221 | 175300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20250221 | 175200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20250221 | 175100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20250221 | 175000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20250221 | 174900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20250221 | 174800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20250221 | 174700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20250221 | 174600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20250221 | 174500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20250221 | 174400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20250221 | 174300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20250221 | 174200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20250221 | 174100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20250221 | 174000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20250221 | 173900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20250221 | 173800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20250221 | 173700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20250221 | 173600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20250221 | 173500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20250221 | 173400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20250221 | 173300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20250221 | 173200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20250221 | 173100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 25109 |
| 243 | 20250221 | 173000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20250221 | 172900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20250221 | 172800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20250221 | 172700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20250221 | 172600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20250221 | 172500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20250221 | 172400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20250221 | 172300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20250221 | 172200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20250221 | 172100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20250221 | 172000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20250221 | 171900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20250221 | 171800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20250221 | 171700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20250221 | 171600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20250221 | 171500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20250221 | 171400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20250221 | 171300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20250221 | 171200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20250221 | 171100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20250221 | 171000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20250221 | 170900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20250221 | 170800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20250221 | 170700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20250221 | 170600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20250221 | 170500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20250221 | 170400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20250221 | 170300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20250221 | 170200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20250221 | 170100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 25109 |
| 273 | 20250221 | 170000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20250221 | 165900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20250221 | 165800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20250221 | 165700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20250221 | 165600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20250221 | 165500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20250221 | 165400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20250221 | 165300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20250221 | 165200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20250221 | 165100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20250221 | 165000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20250221 | 164900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20250221 | 164800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20250221 | 164700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20250221 | 164600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20250221 | 164500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20250221 | 164400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20250221 | 164300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20250221 | 164200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20250221 | 164100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20250221 | 164000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20250221 | 163900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20250221 | 163800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20250221 | 163700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20250221 | 163600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20250221 | 163500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20250221 | 163400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 300 | 20250221 | 163300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 301 | 20250221 | 163200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 302 | 20250221 | 163100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 25109 |
| 303 | 20250221 | 163000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 304 | 20250221 | 162900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 305 | 20250221 | 162800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 306 | 20250221 | 162700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 307 | 20250221 | 162600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 308 | 20250221 | 162500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 309 | 20250221 | 162400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 310 | 20250221 | 162300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 311 | 20250221 | 162200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 312 | 20250221 | 162100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 313 | 20250221 | 162000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 314 | 20250221 | 161900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 315 | 20250221 | 161800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 316 | 20250221 | 161700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 317 | 20250221 | 161600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 318 | 20250221 | 161500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 319 | 20250221 | 161400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 320 | 20250221 | 161300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 321 | 20250221 | 161200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 322 | 20250221 | 161100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 323 | 20250221 | 161000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 324 | 20250221 | 160900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 325 | 20250221 | 160800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 326 | 20250221 | 160700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 327 | 20250221 | 160600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 328 | 20250221 | 160500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 329 | 20250221 | 160400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 330 | 20250221 | 160300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 331 | 20250221 | 160200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 332 | 20250221 | 160100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 25109 |
| 333 | 20250221 | 160000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 334 | 20250221 | 155900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 335 | 20250221 | 155800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 336 | 20250221 | 155700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 337 | 20250221 | 155600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 338 | 20250221 | 155500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 339 | 20250221 | 155400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 340 | 20250221 | 155300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 341 | 20250221 | 155200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 342 | 20250221 | 155100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 343 | 20250221 | 155000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 344 | 20250221 | 154900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 345 | 20250221 | 154800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 346 | 20250221 | 154700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 347 | 20250221 | 154600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 348 | 20250221 | 154500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 349 | 20250221 | 154400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 350 | 20250221 | 154300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 351 | 20250221 | 154200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 352 | 20250221 | 154100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 353 | 20250221 | 154000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 354 | 20250221 | 153900 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 355 | 20250221 | 153800 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 356 | 20250221 | 153700 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 357 | 20250221 | 153600 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 358 | 20250221 | 153500 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 359 | 20250221 | 153400 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 360 | 20250221 | 153300 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 361 | 20250221 | 153200 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 0 |
| 362 | 20250221 | 153100 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 25109 |
| 363 | 20250221 | 153000 | 15040705380 | 6470 | 6470 | 6470 | 6470 | 25109 |
| 364 | 20250221 | 152900 | 14878250150 | 6440 | 6440 | 6440 | 6440 | 0 |
| 365 | 20250221 | 152800 | 14878250150 | 6440 | 6440 | 6440 | 6440 | 0 |
| 366 | 20250221 | 152700 | 14878250150 | 6440 | 6440 | 6440 | 6440 | 0 |
| 367 | 20250221 | 152600 | 14878250150 | 6440 | 6440 | 6440 | 6440 | 0 |
| 368 | 20250221 | 152500 | 14878250150 | 6440 | 6440 | 6440 | 6440 | 0 |
| 369 | 20250221 | 152400 | 14878250150 | 6440 | 6440 | 6440 | 6440 | 0 |
| 370 | 20250221 | 152300 | 14878250150 | 6440 | 6440 | 6440 | 6440 | 0 |
| 371 | 20250221 | 152200 | 14878250150 | 6440 | 6440 | 6440 | 6440 | 0 |
| 372 | 20250221 | 152100 | 14878250150 | 6440 | 6440 | 6440 | 6440 | 0 |
| 373 | 20250221 | 152000 | 14878250150 | 6440 | 6440 | 6440 | 6440 | 0 |
| 374 | 20250221 | 151900 | 14878250150 | 6440 | 6380 | 6440 | 6330 | 11322 |
| 375 | 20250221 | 151800 | 14805725180 | 6390 | 6290 | 6430 | 6280 | 16396 |
| 376 | 20250221 | 151700 | 14701351660 | 6340 | 6220 | 6340 | 6080 | 30286 |
| 377 | 20250221 | 151600 | 14514287250 | 6220 | 6330 | 6360 | 6220 | 17505 |
| 378 | 20250221 | 151500 | 14404346590 | 6340 | 6350 | 6380 | 6300 | 9429 |
| 379 | 20250221 | 151400 | 14344763810 | 6300 | 6370 | 6410 | 6300 | 11051 |
| 380 | 20250221 | 151300 | 14274712850 | 6370 | 6350 | 6380 | 6300 | 12658 |
| 381 | 20250221 | 151200 | 14194537930 | 6350 | 6250 | 6450 | 6230 | 24080 |
| 382 | 20250221 | 151100 | 14041903650 | 6250 | 6550 | 6560 | 6250 | 45093 |
| 383 | 20250221 | 151000 | 13752783020 | 6560 | 6630 | 6650 | 6530 | 17000 |
| 384 | 20250221 | 150900 | 13640643140 | 6640 | 6630 | 6720 | 6600 | 22150 |
| 385 | 20250221 | 150800 | 13493615860 | 6620 | 6750 | 6750 | 6620 | 17401 |
| 386 | 20250221 | 150700 | 13377479760 | 6750 | 6710 | 6780 | 6700 | 18860 |
| 387 | 20250221 | 150600 | 13250400810 | 6710 | 6880 | 6880 | 6710 | 22671 |
| 388 | 20250221 | 150500 | 13096650960 | 6860 | 6890 | 6890 | 6840 | 9002 |
| 389 | 20250221 | 150400 | 13034698790 | 6890 | 6890 | 6890 | 6890 | 1103 |
| 390 | 20250221 | 150300 | 13027099120 | 6890 | 6890 | 6890 | 6890 | 3268 |
| 391 | 20250221 | 150200 | 13004582600 | 6890 | 6880 | 6890 | 6880 | 5224 |
| 392 | 20250221 | 150100 | 12968613650 | 6880 | 6840 | 6890 | 6830 | 11168 |
| 393 | 20250221 | 150000 | 12892028770 | 6830 | 6850 | 6870 | 6810 | 6964 |
| 394 | 20250221 | 145900 | 12844517860 | 6870 | 6890 | 6890 | 6870 | 6105 |
| 395 | 20250221 | 145800 | 12802547650 | 6890 | 6890 | 6890 | 6880 | 11091 |
| 396 | 20250221 | 145700 | 12726131430 | 6890 | 6890 | 6890 | 6890 | 925 |
| 397 | 20250221 | 145600 | 12719758180 | 6890 | 6890 | 6890 | 6890 | 3948 |
| 398 | 20250221 | 145500 | 12692556460 | 6890 | 6860 | 6890 | 6840 | 8099 |
| 399 | 20250221 | 145400 | 12636858430 | 6850 | 6870 | 6880 | 6850 | 3060 |
| 400 | 20250221 | 145300 | 12615841050 | 6870 | 6880 | 6880 | 6870 | 3162 |
| 401 | 20250221 | 145200 | 12594109980 | 6870 | 6880 | 6880 | 6850 | 2434 |
| 402 | 20250221 | 145100 | 12577388920 | 6880 | 6850 | 6890 | 6850 | 2564 |
| 403 | 20250221 | 145000 | 12559754670 | 6850 | 6860 | 6860 | 6820 | 4293 |
| 404 | 20250221 | 144900 | 12530420560 | 6860 | 6890 | 6890 | 6820 | 9343 |
| 405 | 20250221 | 144800 | 12466216890 | 6880 | 6880 | 6890 | 6870 | 18733 |
| 406 | 20250221 | 144700 | 12337171000 | 6890 | 6840 | 6890 | 6840 | 20417 |
| 407 | 20250221 | 144600 | 12196591930 | 6840 | 6840 | 6840 | 6820 | 3650 |
| 408 | 20250221 | 144500 | 12171648390 | 6840 | 6800 | 6840 | 6800 | 3107 |
| 409 | 20250221 | 144400 | 12150446790 | 6820 | 6770 | 6820 | 6770 | 3098 |
| 410 | 20250221 | 144300 | 12129408240 | 6770 | 6830 | 6830 | 6760 | 10899 |
| 411 | 20250221 | 144200 | 12055480040 | 6840 | 6860 | 6860 | 6830 | 2545 |
| 412 | 20250221 | 144100 | 12038070060 | 6860 | 6880 | 6880 | 6850 | 6966 |
| 413 | 20250221 | 144000 | 11990215630 | 6880 | 6880 | 6880 | 6870 | 3184 |
| 414 | 20250221 | 143900 | 11968314370 | 6880 | 6850 | 6880 | 6840 | 3266 |
| 415 | 20250221 | 143800 | 11945898500 | 6860 | 6840 | 6870 | 6840 | 3378 |
| 416 | 20250221 | 143700 | 11922720070 | 6850 | 6840 | 6850 | 6830 | 1195 |
| 417 | 20250221 | 143600 | 11914545620 | 6840 | 6860 | 6870 | 6830 | 4403 |
| 418 | 20250221 | 143500 | 11884372670 | 6860 | 6830 | 6880 | 6810 | 6795 |
| 419 | 20250221 | 143400 | 11837807740 | 6820 | 6790 | 6820 | 6770 | 1368 |
| 420 | 20250221 | 143300 | 11828493730 | 6790 | 6770 | 6790 | 6760 | 2487 |
| 421 | 20250221 | 143200 | 11811649040 | 6780 | 6810 | 6810 | 6780 | 2548 |
| 422 | 20250221 | 143100 | 11794335890 | 6800 | 6790 | 6810 | 6770 | 2597 |
| 423 | 20250221 | 143000 | 11776704460 | 6790 | 6790 | 6790 | 6780 | 388 |
| 424 | 20250221 | 142900 | 11774072800 | 6790 | 6780 | 6800 | 6770 | 1240 |
| 425 | 20250221 | 142800 | 11765662120 | 6780 | 6810 | 6810 | 6770 | 2151 |
| 426 | 20250221 | 142700 | 11751053130 | 6810 | 6820 | 6830 | 6800 | 1524 |
| 427 | 20250221 | 142600 | 11740669670 | 6820 | 6770 | 6840 | 6750 | 3458 |
| 428 | 20250221 | 142500 | 11717205580 | 6770 | 6790 | 6790 | 6760 | 2973 |
| 429 | 20250221 | 142400 | 11697074930 | 6790 | 6770 | 6790 | 6770 | 1271 |
| 430 | 20250221 | 142300 | 11688465440 | 6770 | 6760 | 6770 | 6750 | 1312 |
| 431 | 20250221 | 142200 | 11679597490 | 6760 | 6770 | 6770 | 6740 | 4001 |
| 432 | 20250221 | 142100 | 11652580360 | 6770 | 6760 | 6770 | 6750 | 3140 |
| 433 | 20250221 | 142000 | 11631354480 | 6750 | 6770 | 6770 | 6750 | 3653 |
| 434 | 20250221 | 141900 | 11606662250 | 6760 | 6760 | 6770 | 6740 | 4929 |
| 435 | 20250221 | 141800 | 11573375920 | 6760 | 6740 | 6770 | 6720 | 5220 |
| 436 | 20250221 | 141700 | 11538198750 | 6740 | 6790 | 6820 | 6720 | 14650 |
| 437 | 20250221 | 141600 | 11439132150 | 6800 | 6820 | 6830 | 6780 | 4909 |
| 438 | 20250221 | 141500 | 11405724410 | 6820 | 6830 | 6840 | 6770 | 12594 |
| 439 | 20250221 | 141400 | 11319982610 | 6840 | 6890 | 6890 | 6830 | 24502 |
| 440 | 20250221 | 141300 | 11151301130 | 6890 | 6890 | 6890 | 6880 | 3729 |
| 441 | 20250221 | 141200 | 11125612080 | 6890 | 6880 | 6890 | 6880 | 6763 |
| 442 | 20250221 | 141100 | 11079028200 | 6880 | 6850 | 6880 | 6850 | 3512 |
| 443 | 20250221 | 141000 | 11054908870 | 6850 | 6870 | 6870 | 6830 | 1753 |
| 444 | 20250221 | 140900 | 11042886530 | 6870 | 6870 | 6890 | 6830 | 3952 |
| 445 | 20250221 | 140800 | 11015729620 | 6870 | 6850 | 6870 | 6820 | 4380 |
| 446 | 20250221 | 140700 | 10985737360 | 6840 | 6890 | 6890 | 6830 | 9844 |
| 447 | 20250221 | 140600 | 10917966630 | 6890 | 6890 | 6890 | 6890 | 152 |
| 448 | 20250221 | 140500 | 10916919350 | 6890 | 6880 | 6890 | 6880 | 2467 |
| 449 | 20250221 | 140400 | 10899922060 | 6880 | 6890 | 6890 | 6870 | 2172 |
| 450 | 20250221 | 140300 | 10884989690 | 6880 | 6870 | 6890 | 6870 | 10170 |
| 451 | 20250221 | 140200 | 10814971050 | 6870 | 6890 | 6890 | 6830 | 3308 |
| 452 | 20250221 | 140100 | 10792293100 | 6890 | 6880 | 6890 | 6860 | 3588 |
| 453 | 20250221 | 140000 | 10767572820 | 6860 | 6890 | 6890 | 6860 | 9156 |
| 454 | 20250221 | 135900 | 10704489540 | 6890 | 6880 | 6890 | 6850 | 34851 |
| 455 | 20250221 | 135800 | 10464581640 | 6880 | 6830 | 6880 | 6830 | 10284 |
| 456 | 20250221 | 135700 | 10393915170 | 6820 | 6830 | 6840 | 6810 | 2470 |
| 457 | 20250221 | 135600 | 10377059420 | 6820 | 6820 | 6820 | 6800 | 1440 |
| 458 | 20250221 | 135500 | 10367251080 | 6820 | 6790 | 6840 | 6760 | 7780 |
| 459 | 20250221 | 135400 | 10314457950 | 6790 | 6810 | 6820 | 6770 | 5780 |
| 460 | 20250221 | 135300 | 10275206080 | 6820 | 6830 | 6830 | 6810 | 3774 |
| 461 | 20250221 | 135200 | 10249471200 | 6840 | 6850 | 6860 | 6830 | 3427 |
| 462 | 20250221 | 135100 | 10226005500 | 6850 | 6860 | 6860 | 6840 | 2930 |
| 463 | 20250221 | 135000 | 10205914430 | 6860 | 6840 | 6880 | 6830 | 5877 |
| 464 | 20250221 | 134900 | 10165607470 | 6840 | 6840 | 6850 | 6810 | 2721 |
| 465 | 20250221 | 134800 | 10147000050 | 6840 | 6840 | 6850 | 6810 | 2188 |
| 466 | 20250221 | 134700 | 10132056420 | 6830 | 6810 | 6830 | 6800 | 4827 |
| 467 | 20250221 | 134600 | 10099178080 | 6820 | 6830 | 6830 | 6810 | 4076 |
| 468 | 20250221 | 134500 | 10071361680 | 6830 | 6870 | 6870 | 6770 | 9846 |
| 469 | 20250221 | 134400 | 10004212570 | 6870 | 6820 | 6890 | 6810 | 33285 |
| 470 | 20250221 | 134300 | 9775643930 | 6820 | 6790 | 6860 | 6790 | 22584 |
| 471 | 20250221 | 134200 | 9621394520 | 6780 | 6750 | 6790 | 6740 | 4638 |
| 472 | 20250221 | 134100 | 9589986440 | 6750 | 6760 | 6760 | 6730 | 2428 |
| 473 | 20250221 | 134000 | 9573606420 | 6760 | 6720 | 6770 | 6720 | 5085 |
| 474 | 20250221 | 133900 | 9539312630 | 6730 | 6730 | 6730 | 6710 | 1812 |
| 475 | 20250221 | 133800 | 9527122330 | 6730 | 6700 | 6730 | 6690 | 2407 |
| 476 | 20250221 | 133700 | 9510959170 | 6690 | 6710 | 6710 | 6680 | 5540 |
| 477 | 20250221 | 133600 | 9473877690 | 6730 | 6730 | 6750 | 6700 | 9434 |
| 478 | 20250221 | 133500 | 9410449290 | 6750 | 6760 | 6770 | 6710 | 10976 |
| 479 | 20250221 | 133400 | 9336429520 | 6770 | 6670 | 6770 | 6670 | 8952 |
| 480 | 20250221 | 133300 | 9276196300 | 6670 | 6650 | 6670 | 6640 | 3255 |
| 481 | 20250221 | 133200 | 9254516890 | 6650 | 6660 | 6670 | 6640 | 827 |
| 482 | 20250221 | 133100 | 9249017690 | 6660 | 6650 | 6670 | 6640 | 1357 |
| 483 | 20250221 | 133000 | 9239987190 | 6670 | 6670 | 6670 | 6620 | 4776 |
| 484 | 20250221 | 132900 | 9208281420 | 6670 | 6680 | 6680 | 6670 | 871 |
| 485 | 20250221 | 132800 | 9202468340 | 6680 | 6690 | 6700 | 6680 | 10121 |
| 486 | 20250221 | 132700 | 9134693750 | 6680 | 6630 | 6700 | 6630 | 3919 |
| 487 | 20250221 | 132600 | 9108535870 | 6630 | 6620 | 6630 | 6600 | 7369 |
| 488 | 20250221 | 132500 | 9059846870 | 6620 | 6600 | 6660 | 6600 | 5570 |
| 489 | 20250221 | 132400 | 9022950220 | 6610 | 6680 | 6700 | 6600 | 10939 |
| 490 | 20250221 | 132300 | 8950190530 | 6680 | 6700 | 6700 | 6680 | 2292 |
| 491 | 20250221 | 132200 | 8934860950 | 6680 | 6700 | 6710 | 6670 | 2698 |
| 492 | 20250221 | 132100 | 8916829840 | 6670 | 6700 | 6720 | 6670 | 5090 |
| 493 | 20250221 | 132000 | 8882735600 | 6710 | 6660 | 6720 | 6660 | 5533 |
| 494 | 20250221 | 131900 | 8845721010 | 6660 | 6670 | 6680 | 6660 | 2864 |
| 495 | 20250221 | 131800 | 8826617740 | 6670 | 6670 | 6680 | 6650 | 6335 |
| 496 | 20250221 | 131700 | 8784419990 | 6680 | 6620 | 6690 | 6610 | 8966 |
| 497 | 20250221 | 131600 | 8724757030 | 6620 | 6700 | 6720 | 6620 | 12304 |
| 498 | 20250221 | 131500 | 8642719100 | 6690 | 6700 | 6720 | 6690 | 3022 |
| 499 | 20250221 | 131400 | 8622469170 | 6700 | 6720 | 6720 | 6680 | 4006 |
| 500 | 20250221 | 131300 | 8595645630 | 6720 | 6690 | 6760 | 6670 | 6702 |
| 501 | 20250221 | 131200 | 8550641160 | 6700 | 6670 | 6740 | 6650 | 8384 |
| 502 | 20250221 | 131100 | 8494567440 | 6680 | 6710 | 6720 | 6650 | 15802 |
| 503 | 20250221 | 131000 | 8389061020 | 6690 | 6830 | 6830 | 6590 | 40066 |
| 504 | 20250221 | 130900 | 8120002750 | 6830 | 6890 | 6890 | 6800 | 68070 |
| 505 | 20250221 | 130800 | 7652447650 | 6890 | 6840 | 6890 | 6840 | 18847 |
| 506 | 20250221 | 130700 | 7522655510 | 6840 | 6870 | 6870 | 6830 | 3717 |
| 507 | 20250221 | 130600 | 7497186490 | 6840 | 6860 | 6870 | 6840 | 4468 |
| 508 | 20250221 | 130500 | 7466525670 | 6860 | 6860 | 6870 | 6860 | 4684 |
| 509 | 20250221 | 130400 | 7434382150 | 6860 | 6850 | 6860 | 6820 | 4685 |
| 510 | 20250221 | 130300 | 7402351250 | 6850 | 6820 | 6880 | 6820 | 8609 |
| 511 | 20250221 | 130200 | 7343350000 | 6810 | 6870 | 6890 | 6810 | 15133 |
| 512 | 20250221 | 130100 | 7239813520 | 6840 | 6890 | 6890 | 6750 | 59088 |
| 513 | 20250221 | 130000 | 6833524370 | 6890 | 6890 | 6890 | 6890 | 8 |
| 514 | 20250221 | 125900 | 6833469250 | 6890 | 6890 | 6890 | 6890 | 305 |
| 515 | 20250221 | 125800 | 6831367800 | 6890 | 6890 | 6890 | 6890 | 306 |
| 516 | 20250221 | 125700 | 6829259460 | 6890 | 6890 | 6890 | 6890 | 1367 |
| 517 | 20250221 | 125600 | 6819840830 | 6890 | 6890 | 6890 | 6890 | 11 |
| 518 | 20250221 | 125500 | 6819765040 | 6890 | 6890 | 6890 | 6890 | 2014 |
| 519 | 20250221 | 125400 | 6805888580 | 6890 | 6890 | 6890 | 6890 | 1528 |
| 520 | 20250221 | 125300 | 6795360660 | 6890 | 6890 | 6890 | 6890 | 5739 |
| 521 | 20250221 | 125200 | 6755818950 | 6890 | 6830 | 6890 | 6810 | 18867 |
| 522 | 20250221 | 125100 | 6626082630 | 6830 | 6810 | 6830 | 6770 | 8578 |
| 523 | 20250221 | 125000 | 6567643000 | 6830 | 6850 | 6850 | 6740 | 16297 |
| 524 | 20250221 | 124900 | 6457089960 | 6840 | 6870 | 6890 | 6800 | 9198 |
| 525 | 20250221 | 124800 | 6394251990 | 6870 | 6890 | 6890 | 6870 | 34914 |
| 526 | 20250221 | 124700 | 6153695570 | 6890 | 6890 | 6890 | 6870 | 25602 |
| 527 | 20250221 | 124600 | 5977303340 | 6890 | 6890 | 6890 | 6890 | 976 |
| 528 | 20250221 | 124500 | 5970578700 | 6890 | 6890 | 6890 | 6890 | 58847 |
| 529 | 20250221 | 124400 | 5565122870 | 6890 | 6890 | 6890 | 6890 | 219 |
| 530 | 20250221 | 124300 | 5563613960 | 6890 | 6890 | 6890 | 6890 | 100 |
| 531 | 20250221 | 124200 | 5562924960 | 6890 | 6890 | 6890 | 6890 | 1 |
| 532 | 20250221 | 124100 | 5562918070 | 6890 | 6890 | 6890 | 6890 | 673 |
| 533 | 20250221 | 124000 | 5558281100 | 6890 | 6890 | 6890 | 6890 | 50 |
| 534 | 20250221 | 123900 | 5557936600 | 6890 | 6890 | 6890 | 6890 | 50 |
| 535 | 20250221 | 123800 | 5557592100 | 6890 | 6890 | 6890 | 6890 | 0 |
| 536 | 20250221 | 123700 | 5557592100 | 6890 | 6890 | 6890 | 6890 | 43 |
| 537 | 20250221 | 123600 | 5557295830 | 6890 | 6890 | 6890 | 6890 | 0 |
| 538 | 20250221 | 123500 | 5557295830 | 6890 | 6890 | 6890 | 6890 | 3 |
| 539 | 20250221 | 123400 | 5557275160 | 6890 | 6890 | 6890 | 6890 | 0 |
| 540 | 20250221 | 123300 | 5557275160 | 6890 | 6890 | 6890 | 6890 | 1 |
| 541 | 20250221 | 123200 | 5557268270 | 6890 | 6890 | 6890 | 6890 | 0 |
| 542 | 20250221 | 123100 | 5557268270 | 6890 | 6890 | 6890 | 6890 | 0 |
| 543 | 20250221 | 123000 | 5557268270 | 6890 | 6890 | 6890 | 6890 | 19 |
| 544 | 20250221 | 122900 | 5557137360 | 6890 | 6890 | 6890 | 6890 | 10 |
| 545 | 20250221 | 122800 | 5557068460 | 6890 | 6890 | 6890 | 6890 | 9 |
| 546 | 20250221 | 122700 | 5557006450 | 6890 | 6890 | 6890 | 6890 | 1 |
| 547 | 20250221 | 122600 | 5556999560 | 6890 | 6890 | 6890 | 6890 | 28 |
| 548 | 20250221 | 122500 | 5556806640 | 6890 | 6890 | 6890 | 6890 | 872 |
| 549 | 20250221 | 122400 | 5550798560 | 6890 | 6890 | 6890 | 6890 | 73 |
| 550 | 20250221 | 122300 | 5550295590 | 6890 | 6890 | 6890 | 6890 | 3 |
| 551 | 20250221 | 122200 | 5550274920 | 6890 | 6890 | 6890 | 6890 | 0 |
| 552 | 20250221 | 122100 | 5550274920 | 6890 | 6890 | 6890 | 6890 | 1 |
| 553 | 20250221 | 122000 | 5550268030 | 6890 | 6890 | 6890 | 6890 | 171 |
| 554 | 20250221 | 121900 | 5549089840 | 6890 | 6890 | 6890 | 6890 | 12 |
| 555 | 20250221 | 121800 | 5549007160 | 6890 | 6890 | 6890 | 6890 | 1090 |
| 556 | 20250221 | 121700 | 5541497060 | 6890 | 6890 | 6890 | 6890 | 305 |
| 557 | 20250221 | 121600 | 5539395610 | 6890 | 6890 | 6890 | 6890 | 110 |
| 558 | 20250221 | 121500 | 5538637710 | 6890 | 6890 | 6890 | 6890 | 26 |
| 559 | 20250221 | 121400 | 5538458570 | 6890 | 6890 | 6890 | 6890 | 1026 |
| 560 | 20250221 | 121300 | 5531389430 | 6890 | 6890 | 6890 | 6890 | 1238 |
| 561 | 20250221 | 121200 | 5522859610 | 6890 | 6890 | 6890 | 6890 | 28 |
| 562 | 20250221 | 121100 | 5522666690 | 6890 | 6890 | 6890 | 6890 | 254 |
| 563 | 20250221 | 121000 | 5520916630 | 6890 | 6890 | 6890 | 6890 | 38 |
| 564 | 20250221 | 120900 | 5520654810 | 6890 | 6890 | 6890 | 6890 | 96 |
| 565 | 20250221 | 120800 | 5519993370 | 6890 | 6890 | 6890 | 6890 | 1216 |
| 566 | 20250221 | 120700 | 5511615130 | 6890 | 6890 | 6890 | 6890 | 530 |
| 567 | 20250221 | 120600 | 5507963430 | 6890 | 6890 | 6890 | 6890 | 675 |
| 568 | 20250221 | 120500 | 5503312680 | 6890 | 6890 | 6890 | 6890 | 158 |
| 569 | 20250221 | 120400 | 5502224060 | 6890 | 6890 | 6890 | 6890 | 62 |
| 570 | 20250221 | 120300 | 5501796880 | 6890 | 6890 | 6890 | 6890 | 285 |
| 571 | 20250221 | 120200 | 5499833230 | 6890 | 6890 | 6890 | 6890 | 295 |
| 572 | 20250221 | 120100 | 5497800680 | 6890 | 6890 | 6890 | 6890 | 154 |
| 573 | 20250221 | 120000 | 5496739620 | 6890 | 6890 | 6890 | 6890 | 919 |
| 574 | 20250221 | 115900 | 5490407710 | 6890 | 6890 | 6890 | 6890 | 1306 |
| 575 | 20250221 | 115800 | 5481409370 | 6890 | 6890 | 6890 | 6890 | 3338 |
| 576 | 20250221 | 115700 | 5458410550 | 6890 | 6890 | 6890 | 6890 | 2745 |
| 577 | 20250221 | 115600 | 5439497500 | 6890 | 6890 | 6890 | 6890 | 2670 |
| 578 | 20250221 | 115500 | 5421101200 | 6890 | 6890 | 6890 | 6890 | 5748 |
| 579 | 20250221 | 115400 | 5381497480 | 6890 | 6890 | 6890 | 6890 | 528 |
| 580 | 20250221 | 115300 | 5377859560 | 6890 | 6880 | 6890 | 6880 | 18532 |
| 581 | 20250221 | 115200 | 5250186830 | 6880 | 6890 | 6890 | 6820 | 46010 |
| 582 | 20250221 | 115100 | 4933510740 | 6890 | 6690 | 6890 | 6670 | 45069 |
| 583 | 20250221 | 115000 | 4624924450 | 6690 | 6670 | 6690 | 6660 | 1209 |
| 584 | 20250221 | 114900 | 4616864610 | 6670 | 6720 | 6720 | 6660 | 2531 |
| 585 | 20250221 | 114800 | 4599902140 | 6720 | 6650 | 6740 | 6630 | 4971 |
| 586 | 20250221 | 114700 | 4566687940 | 6640 | 6680 | 6690 | 6640 | 3877 |
| 587 | 20250221 | 114600 | 4540860010 | 6680 | 6680 | 6700 | 6660 | 3269 |
| 588 | 20250221 | 114500 | 4519030760 | 6680 | 6710 | 6730 | 6680 | 11761 |
| 589 | 20250221 | 114400 | 4440232680 | 6720 | 6710 | 6740 | 6700 | 4608 |
| 590 | 20250221 | 114300 | 4409273070 | 6710 | 6750 | 6760 | 6700 | 6647 |
| 591 | 20250221 | 114200 | 4364581120 | 6750 | 6690 | 6800 | 6690 | 10860 |
| 592 | 20250221 | 114100 | 4291252280 | 6720 | 6730 | 6740 | 6680 | 8720 |
| 593 | 20250221 | 114000 | 4232752110 | 6730 | 6730 | 6750 | 6710 | 6685 |
| 594 | 20250221 | 113900 | 4187718310 | 6750 | 6780 | 6800 | 6660 | 13387 |
| 595 | 20250221 | 113800 | 4097671150 | 6790 | 6590 | 6800 | 6590 | 29294 |
| 596 | 20250221 | 113700 | 3901442270 | 6580 | 6520 | 6580 | 6520 | 12112 |
| 597 | 20250221 | 113600 | 3822062720 | 6520 | 6460 | 6520 | 6460 | 1806 |
| 598 | 20250221 | 113500 | 3810336840 | 6450 | 6460 | 6460 | 6440 | 1237 |
| 599 | 20250221 | 113400 | 3802358710 | 6460 | 6470 | 6470 | 6460 | 698 |
| 600 | 20250221 | 113300 | 3797843160 | 6500 | 6480 | 6500 | 6470 | 588 |
| 601 | 20250221 | 113200 | 3794034830 | 6510 | 6490 | 6510 | 6440 | 915 |
| 602 | 20250221 | 113100 | 3788106710 | 6490 | 6490 | 6520 | 6470 | 815 |
| 603 | 20250221 | 113000 | 3782817270 | 6450 | 6510 | 6520 | 6420 | 1913 |
| 604 | 20250221 | 112900 | 3770427920 | 6540 | 6520 | 6550 | 6500 | 2599 |
| 605 | 20250221 | 112800 | 3753460840 | 6520 | 6520 | 6550 | 6490 | 4502 |
| 606 | 20250221 | 112700 | 3724108050 | 6520 | 6540 | 6540 | 6480 | 3071 |
| 607 | 20250221 | 112600 | 3704121710 | 6540 | 6510 | 6570 | 6480 | 4772 |
| 608 | 20250221 | 112500 | 3672883900 | 6510 | 6470 | 6530 | 6450 | 8506 |
| 609 | 20250221 | 112400 | 3617624380 | 6470 | 6420 | 6470 | 6420 | 6629 |
| 610 | 20250221 | 112300 | 3574897480 | 6420 | 6420 | 6420 | 6360 | 1547 |
| 611 | 20250221 | 112200 | 3564999750 | 6420 | 6440 | 6450 | 6400 | 1837 |
| 612 | 20250221 | 112100 | 3553170370 | 6430 | 6340 | 6430 | 6340 | 5538 |
| 613 | 20250221 | 112000 | 3517677350 | 6340 | 6360 | 6360 | 6340 | 301 |
| 614 | 20250221 | 111900 | 3515765630 | 6360 | 6320 | 6360 | 6320 | 480 |
| 615 | 20250221 | 111800 | 3512730710 | 6320 | 6370 | 6370 | 6320 | 898 |
| 616 | 20250221 | 111700 | 3507045160 | 6380 | 6370 | 6390 | 6350 | 980 |
| 617 | 20250221 | 111600 | 3500806990 | 6370 | 6370 | 6400 | 6370 | 3848 |
| 618 | 20250221 | 111500 | 3476262460 | 6350 | 6330 | 6350 | 6330 | 1402 |
| 619 | 20250221 | 111400 | 3467374370 | 6340 | 6340 | 6340 | 6310 | 372 |
| 620 | 20250221 | 111300 | 3465016850 | 6340 | 6310 | 6340 | 6310 | 1147 |
| 621 | 20250221 | 111200 | 3457769940 | 6310 | 6340 | 6350 | 6310 | 524 |
| 622 | 20250221 | 111100 | 3454460950 | 6340 | 6350 | 6350 | 6340 | 108 |
| 623 | 20250221 | 111000 | 3453775610 | 6350 | 6350 | 6370 | 6320 | 671 |
| 624 | 20250221 | 110900 | 3449525430 | 6360 | 6360 | 6380 | 6360 | 160 |
| 625 | 20250221 | 110800 | 3448507380 | 6360 | 6350 | 6360 | 6350 | 128 |
| 626 | 20250221 | 110700 | 3447694330 | 6360 | 6370 | 6380 | 6360 | 520 |
| 627 | 20250221 | 110600 | 3444386960 | 6370 | 6360 | 6390 | 6350 | 637 |
| 628 | 20250221 | 110500 | 3440335580 | 6360 | 6390 | 6390 | 6360 | 88 |
| 629 | 20250221 | 110400 | 3439775030 | 6390 | 6370 | 6390 | 6360 | 516 |
| 630 | 20250221 | 110300 | 3436488410 | 6370 | 6400 | 6410 | 6360 | 1159 |
| 631 | 20250221 | 110200 | 3429071210 | 6400 | 6350 | 6400 | 6350 | 420 |
| 632 | 20250221 | 110100 | 3426397950 | 6340 | 6330 | 6350 | 6330 | 129 |
| 633 | 20250221 | 110000 | 3425579850 | 6320 | 6350 | 6350 | 6310 | 248 |
| 634 | 20250221 | 105900 | 3424011010 | 6350 | 6330 | 6360 | 6330 | 1247 |
| 635 | 20250221 | 105800 | 3416090980 | 6290 | 6330 | 6330 | 6290 | 2520 |
| 636 | 20250221 | 105700 | 3400202040 | 6310 | 6350 | 6350 | 6310 | 1730 |
| 637 | 20250221 | 105600 | 3389254530 | 6360 | 6370 | 6370 | 6360 | 365 |
| 638 | 20250221 | 105500 | 3386932530 | 6360 | 6360 | 6360 | 6350 | 1103 |
| 639 | 20250221 | 105400 | 3379921250 | 6360 | 6360 | 6390 | 6350 | 856 |
| 640 | 20250221 | 105300 | 3374467700 | 6360 | 6380 | 6380 | 6360 | 695 |
| 641 | 20250221 | 105200 | 3370043990 | 6380 | 6400 | 6410 | 6380 | 1560 |
| 642 | 20250221 | 105100 | 3360087700 | 6410 | 6410 | 6420 | 6390 | 1732 |
| 643 | 20250221 | 105000 | 3348979450 | 6410 | 6420 | 6430 | 6390 | 4269 |
| 644 | 20250221 | 104900 | 3321677870 | 6420 | 6380 | 6440 | 6380 | 7497 |
| 645 | 20250221 | 104800 | 3273678940 | 6380 | 6380 | 6410 | 6340 | 2046 |
| 646 | 20250221 | 104700 | 3260625820 | 6370 | 6410 | 6410 | 6350 | 2003 |
| 647 | 20250221 | 104600 | 3247842670 | 6420 | 6300 | 6420 | 6300 | 9794 |
| 648 | 20250221 | 104500 | 3185517560 | 6300 | 6270 | 6300 | 6260 | 209 |
| 649 | 20250221 | 104400 | 3184203610 | 6270 | 6290 | 6320 | 6270 | 716 |
| 650 | 20250221 | 104300 | 3179699520 | 6290 | 6260 | 6290 | 6260 | 415 |
| 651 | 20250221 | 104200 | 3177098620 | 6270 | 6250 | 6300 | 6240 | 560 |
| 652 | 20250221 | 104100 | 3173590910 | 6250 | 6250 | 6250 | 6250 | 1482 |
| 653 | 20250221 | 104000 | 3164328410 | 6250 | 6270 | 6300 | 6250 | 1041 |
| 654 | 20250221 | 103900 | 3157808690 | 6270 | 6270 | 6270 | 6260 | 107 |
| 655 | 20250221 | 103800 | 3157137810 | 6270 | 6290 | 6290 | 6270 | 213 |
| 656 | 20250221 | 103700 | 3155801800 | 6300 | 6270 | 6300 | 6240 | 1729 |
| 657 | 20250221 | 103600 | 3144953740 | 6270 | 6230 | 6320 | 6230 | 2590 |
| 658 | 20250221 | 103500 | 3128661450 | 6230 | 6230 | 6230 | 6230 | 100 |
| 659 | 20250221 | 103400 | 3128038450 | 6250 | 6220 | 6260 | 6220 | 2876 |
| 660 | 20250221 | 103300 | 3110132550 | 6220 | 6230 | 6230 | 6220 | 2384 |
| 661 | 20250221 | 103200 | 3095282080 | 6220 | 6260 | 6260 | 6220 | 2753 |
| 662 | 20250221 | 103100 | 3078145400 | 6300 | 6270 | 6300 | 6250 | 4558 |
| 663 | 20250221 | 103000 | 3049522590 | 6270 | 6300 | 6300 | 6270 | 1343 |
| 664 | 20250221 | 102900 | 3041068010 | 6330 | 6330 | 6350 | 6290 | 492 |
| 665 | 20250221 | 102800 | 3037957060 | 6330 | 6260 | 6350 | 6250 | 3017 |
| 666 | 20250221 | 102700 | 3018972230 | 6290 | 6280 | 6300 | 6260 | 775 |
| 667 | 20250221 | 102600 | 3014101880 | 6290 | 6300 | 6300 | 6250 | 1349 |
| 668 | 20250221 | 102500 | 3005638330 | 6310 | 6300 | 6390 | 6300 | 6112 |
| 669 | 20250221 | 102400 | 2966932160 | 6330 | 6230 | 6390 | 6220 | 4140 |
| 670 | 20250221 | 102300 | 2940818680 | 6220 | 6200 | 6310 | 6160 | 8282 |
| 671 | 20250221 | 102200 | 2889168170 | 6260 | 6210 | 6270 | 6200 | 3148 |
| 672 | 20250221 | 102100 | 2869560720 | 6260 | 6240 | 6260 | 6200 | 2965 |
| 673 | 20250221 | 102000 | 2851038420 | 6240 | 6180 | 6240 | 6180 | 2411 |
| 674 | 20250221 | 101900 | 2836049120 | 6190 | 6270 | 6270 | 6190 | 2791 |
| 675 | 20250221 | 101800 | 2818715750 | 6270 | 6280 | 6290 | 6240 | 2182 |
| 676 | 20250221 | 101700 | 2805053750 | 6280 | 6290 | 6300 | 6250 | 765 |
| 677 | 20250221 | 101600 | 2800246330 | 6290 | 6280 | 6290 | 6250 | 1772 |
| 678 | 20250221 | 101500 | 2789113730 | 6290 | 6250 | 6300 | 6240 | 2808 |
| 679 | 20250221 | 101400 | 2771499290 | 6250 | 6200 | 6290 | 6190 | 4287 |
| 680 | 20250221 | 101300 | 2744699610 | 6200 | 6220 | 6240 | 6200 | 2000 |
| 681 | 20250221 | 101200 | 2732280170 | 6220 | 6180 | 6260 | 6180 | 2289 |
| 682 | 20250221 | 101100 | 2718078300 | 6180 | 6200 | 6220 | 6140 | 6757 |
| 683 | 20250221 | 101000 | 2676284930 | 6200 | 6290 | 6290 | 6190 | 6951 |
| 684 | 20250221 | 100900 | 2632977040 | 6300 | 6240 | 6300 | 6210 | 4063 |
| 685 | 20250221 | 100800 | 2607600700 | 6270 | 6320 | 6360 | 6200 | 9751 |
| 686 | 20250221 | 100700 | 2546465550 | 6300 | 6370 | 6390 | 6250 | 14212 |
| 687 | 20250221 | 100600 | 2456720470 | 6370 | 6440 | 6560 | 6370 | 23770 |
| 688 | 20250221 | 100500 | 2302984580 | 6470 | 6390 | 6470 | 6380 | 14210 |
| 689 | 20250221 | 100400 | 2211459160 | 6440 | 6320 | 6450 | 6310 | 10815 |
| 690 | 20250221 | 100300 | 2142192780 | 6320 | 6390 | 6410 | 6320 | 6608 |
| 691 | 20250221 | 100200 | 2100143170 | 6350 | 6410 | 6460 | 6260 | 21982 |
| 692 | 20250221 | 100100 | 1959677730 | 6410 | 6440 | 6600 | 6410 | 44954 |
| 693 | 20250221 | 100000 | 1667842910 | 6430 | 6320 | 6480 | 6310 | 19197 |
| 694 | 20250221 | 095900 | 1545459100 | 6310 | 6310 | 6310 | 6310 | 0 |
| 695 | 20250221 | 095800 | 1545459100 | 6310 | 6210 | 6310 | 6190 | 15170 |
| 696 | 20250221 | 095700 | 1450383820 | 6220 | 6180 | 6260 | 6180 | 10851 |
| 697 | 20250221 | 095600 | 1382826060 | 6210 | 6180 | 6210 | 6140 | 7686 |
| 698 | 20250221 | 095500 | 1335368410 | 6170 | 6210 | 6220 | 6150 | 4285 |
| 699 | 20250221 | 095400 | 1308894940 | 6220 | 6150 | 6220 | 6140 | 7714 |
| 700 | 20250221 | 095300 | 1261267200 | 6160 | 6170 | 6170 | 6140 | 1621 |
| 701 | 20250221 | 095200 | 1251289030 | 6170 | 6180 | 6180 | 6080 | 3844 |
| 702 | 20250221 | 095100 | 1227824260 | 6180 | 6190 | 6190 | 6080 | 7932 |
| 703 | 20250221 | 095000 | 1179198060 | 6190 | 6180 | 6190 | 6150 | 4026 |
| 704 | 20250221 | 094900 | 1154338710 | 6170 | 6050 | 6250 | 6050 | 20562 |
| 705 | 20250221 | 094800 | 1027295740 | 6050 | 5980 | 6270 | 5950 | 28019 |
| 706 | 20250221 | 094700 | 855393360 | 5970 | 6030 | 6060 | 5970 | 5049 |
| 707 | 20250221 | 094600 | 825123040 | 6050 | 6020 | 6100 | 6020 | 19322 |
| 708 | 20250221 | 094500 | 708085390 | 6020 | 6000 | 6110 | 5820 | 34012 |
| 709 | 20250221 | 094400 | 504476360 | 6000 | 5910 | 6000 | 5840 | 11910 |
| 710 | 20250221 | 094300 | 433652780 | 5870 | 5780 | 5900 | 5740 | 8283 |
| 711 | 20250221 | 094200 | 385280280 | 5790 | 5720 | 5790 | 5720 | 713 |
| 712 | 20250221 | 094100 | 381168700 | 5740 | 5740 | 5740 | 5740 | 1643 |
| 713 | 20250221 | 094000 | 371737880 | 5740 | 5720 | 5740 | 5710 | 1123 |
| 714 | 20250221 | 093900 | 365306600 | 5740 | 5710 | 5740 | 5710 | 438 |
| 715 | 20250221 | 093800 | 362795000 | 5710 | 5710 | 5710 | 5710 | 106 |
| 716 | 20250221 | 093700 | 362189740 | 5740 | 5730 | 5760 | 5710 | 1470 |
| 717 | 20250221 | 093600 | 353762400 | 5760 | 5700 | 5760 | 5700 | 1790 |
| 718 | 20250221 | 093500 | 343478400 | 5700 | 5720 | 5720 | 5700 | 1301 |
| 719 | 20250221 | 093400 | 336049980 | 5700 | 5760 | 5760 | 5700 | 3278 |
| 720 | 20250221 | 093300 | 317300340 | 5760 | 5770 | 5800 | 5760 | 3171 |
| 721 | 20250221 | 093200 | 298993740 | 5780 | 5790 | 5810 | 5750 | 2115 |
| 722 | 20250221 | 093100 | 286779000 | 5820 | 5750 | 5830 | 5750 | 4161 |
| 723 | 20250221 | 093000 | 262663770 | 5750 | 5670 | 5780 | 5670 | 4652 |
| 724 | 20250221 | 092900 | 235983730 | 5660 | 5660 | 5760 | 5600 | 5282 |
| 725 | 20250221 | 092800 | 205926130 | 5670 | 5760 | 5800 | 5670 | 8402 |
| 726 | 20250221 | 092700 | 157823570 | 5760 | 5740 | 5760 | 5740 | 5622 |
| 727 | 20250221 | 092600 | 125551470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 728 | 20250221 | 092500 | 125551470 | 5820 | 5690 | 5820 | 5670 | 5015 |
| 729 | 20250221 | 092400 | 96629660 | 5690 | 5660 | 5770 | 5660 | 4618 |
| 730 | 20250221 | 092300 | 70199470 | 5660 | 5470 | 5750 | 5470 | 10535 |
| 731 | 20250221 | 092200 | 11118630 | 5450 | 5400 | 5460 | 5400 | 1069 |
| 732 | 20250221 | 092100 | 5284770 | 5450 | 5450 | 5450 | 5450 | 0 |
| 733 | 20250221 | 092000 | 5284770 | 5450 | 5450 | 5450 | 5450 | 0 |
| 734 | 20250221 | 091900 | 5284770 | 5450 | 5450 | 5450 | 5450 | 10 |
| 735 | 20250221 | 091800 | 5230270 | 5450 | 5440 | 5450 | 5440 | 100 |
| 736 | 20250221 | 091700 | 4685520 | 5450 | 5450 | 5450 | 5450 | 0 |
| 737 | 20250221 | 091600 | 4685520 | 5450 | 5370 | 5450 | 5370 | 569 |
| 738 | 20250221 | 091500 | 1601100 | 5390 | 5390 | 5400 | 5380 | 270 |
| 739 | 20250221 | 091400 | 145110 | 5400 | 5400 | 5400 | 5400 | 0 |
| 740 | 20250221 | 091300 | 145110 | 5400 | 5400 | 5400 | 5400 | 0 |
| 741 | 20250221 | 091200 | 145110 | 5400 | 5350 | 5400 | 5350 | 9 |
| 742 | 20250221 | 091100 | 96610 | 5420 | 5420 | 5420 | 5420 | 0 |
| 743 | 20250221 | 091000 | 96610 | 5420 | 5420 | 5420 | 5420 | 0 |
| 744 | 20250221 | 090900 | 96610 | 5420 | 5330 | 5420 | 5330 | 3 |
| 745 | 20250221 | 090800 | 80450 | 5420 | 5320 | 5420 | 5320 | 2 |
| 746 | 20250221 | 090700 | 69710 | 5320 | 5320 | 5320 | 5320 | 1 |
| 747 | 20250221 | 090600 | 64390 | 5330 | 5420 | 5430 | 5330 | 3 |
| 748 | 20250221 | 090500 | 48210 | 5330 | 5330 | 5330 | 5330 | 1 |
| 749 | 20250221 | 090400 | 42880 | 5430 | 5320 | 5430 | 5320 | 4 |
| 750 | 20250221 | 090300 | 21300 | 5330 | 5420 | 5420 | 5330 | 2 |
| 751 | 20250221 | 090200 | 10550 | 5280 | 5270 | 5280 | 5270 | 2 |
| 752 | 20250221 | 090100 | 0 | 5300 | 5300 | 5300 | 5300 | 0 |
| 753 | 20250221 | 090000 | 0 | 5300 | 5300 | 5300 | 5300 | 0 |