KissMeData/361570/min/candle-20250311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250311	213400	664605405	2980	2980	2980	2980	2372
3	20250311	213300	664605405	2980	2980	2980	2980	0
4	20250311	213200	664605405	2980	2980	2980	2980	0
5	20250311	213100	664605405	2980	2980	2980	2980	0
6	20250311	213000	664605405	2980	2980	2980	2980	0
7	20250311	212900	664605405	2980	2980	2980	2980	0
8	20250311	212800	664605405	2980	2980	2980	2980	0
9	20250311	212700	664605405	2980	2980	2980	2980	0
10	20250311	212600	664605405	2980	2980	2980	2980	0
11	20250311	212500	664605405	2980	2980	2980	2980	0
12	20250311	212400	664605405	2980	2980	2980	2980	0
13	20250311	212300	664605405	2980	2980	2980	2980	0
14	20250311	212200	664605405	2980	2980	2980	2980	0
15	20250311	212100	664605405	2980	2980	2980	2980	0
16	20250311	212000	664605405	2980	2980	2980	2980	0
17	20250311	211900	664605405	2980	2980	2980	2980	0
18	20250311	211800	664605405	2980	2980	2980	2980	0
19	20250311	211700	664605405	2980	2980	2980	2980	0
20	20250311	211600	664605405	2980	2980	2980	2980	0
21	20250311	211500	664605405	2980	2980	2980	2980	0
22	20250311	211400	664605405	2980	2980	2980	2980	0
23	20250311	211300	664605405	2980	2980	2980	2980	0
24	20250311	211200	664605405	2980	2980	2980	2980	0
25	20250311	211100	664605405	2980	2980	2980	2980	0
26	20250311	211000	664605405	2980	2980	2980	2980	0
27	20250311	210900	664605405	2980	2980	2980	2980	0
28	20250311	210800	664605405	2980	2980	2980	2980	0
29	20250311	210700	664605405	2980	2980	2980	2980	0
30	20250311	210600	664605405	2980	2980	2980	2980	0
31	20250311	210500	664605405	2980	2980	2980	2980	0
32	20250311	210400	664605405	2980	2980	2980	2980	2372
33	20250311	210300	664605405	2980	2980	2980	2980	0
34	20250311	210200	664605405	2980	2980	2980	2980	0
35	20250311	210100	664605405	2980	2980	2980	2980	0
36	20250311	210000	664605405	2980	2980	2980	2980	0
37	20250311	205900	664605405	2980	2980	2980	2980	0
38	20250311	205800	664605405	2980	2980	2980	2980	0
39	20250311	205700	664605405	2980	2980	2980	2980	0
40	20250311	205600	664605405	2980	2980	2980	2980	0
41	20250311	205500	664605405	2980	2980	2980	2980	0
42	20250311	205400	664605405	2980	2980	2980	2980	0
43	20250311	205300	664605405	2980	2980	2980	2980	0
44	20250311	205200	664605405	2980	2980	2980	2980	0
45	20250311	205100	664605405	2980	2980	2980	2980	0
46	20250311	205000	664605405	2980	2980	2980	2980	0
47	20250311	204900	664605405	2980	2980	2980	2980	0
48	20250311	204800	664605405	2980	2980	2980	2980	0
49	20250311	204700	664605405	2980	2980	2980	2980	0
50	20250311	204600	664605405	2980	2980	2980	2980	0
51	20250311	204500	664605405	2980	2980	2980	2980	0
52	20250311	204400	664605405	2980	2980	2980	2980	0
53	20250311	204300	664605405	2980	2980	2980	2980	0
54	20250311	204200	664605405	2980	2980	2980	2980	0
55	20250311	204100	664605405	2980	2980	2980	2980	0
56	20250311	204000	664605405	2980	2980	2980	2980	0
57	20250311	203900	664605405	2980	2980	2980	2980	0
58	20250311	203800	664605405	2980	2980	2980	2980	0
59	20250311	203700	664605405	2980	2980	2980	2980	0
60	20250311	203600	664605405	2980	2980	2980	2980	0
61	20250311	203500	664605405	2980	2980	2980	2980	0
62	20250311	203400	664605405	2980	2980	2980	2980	2372
63	20250311	203300	664605405	2980	2980	2980	2980	0
64	20250311	203200	664605405	2980	2980	2980	2980	0
65	20250311	203100	664605405	2980	2980	2980	2980	0
66	20250311	203000	664605405	2980	2980	2980	2980	0
67	20250311	202900	664605405	2980	2980	2980	2980	0
68	20250311	202800	664605405	2980	2980	2980	2980	0
69	20250311	202700	664605405	2980	2980	2980	2980	0
70	20250311	202600	664605405	2980	2980	2980	2980	0
71	20250311	202500	664605405	2980	2980	2980	2980	0
72	20250311	202400	664605405	2980	2980	2980	2980	0
73	20250311	202300	664605405	2980	2980	2980	2980	0
74	20250311	202200	664605405	2980	2980	2980	2980	0
75	20250311	202100	664605405	2980	2980	2980	2980	0
76	20250311	202000	664605405	2980	2980	2980	2980	0
77	20250311	201900	664605405	2980	2980	2980	2980	0
78	20250311	201800	664605405	2980	2980	2980	2980	0
79	20250311	201700	664605405	2980	2980	2980	2980	0
80	20250311	201600	664605405	2980	2980	2980	2980	0
81	20250311	201500	664605405	2980	2980	2980	2980	0
82	20250311	201400	664605405	2980	2980	2980	2980	0
83	20250311	201300	664605405	2980	2980	2980	2980	0
84	20250311	201200	664605405	2980	2980	2980	2980	0
85	20250311	201100	664605405	2980	2980	2980	2980	0
86	20250311	201000	664605405	2980	2980	2980	2980	0
87	20250311	200900	664605405	2980	2980	2980	2980	0
88	20250311	200800	664605405	2980	2980	2980	2980	0
89	20250311	200700	664605405	2980	2980	2980	2980	0
90	20250311	200600	664605405	2980	2980	2980	2980	0
91	20250311	200500	664605405	2980	2980	2980	2980	0
92	20250311	200400	664605405	2980	2980	2980	2980	2372
93	20250311	200300	664605405	2980	2980	2980	2980	0
94	20250311	200200	664605405	2980	2980	2980	2980	0
95	20250311	200100	664605405	2980	2980	2980	2980	0
96	20250311	200000	664605405	2980	2980	2980	2980	0
97	20250311	195900	664605405	2980	2980	2980	2980	0
98	20250311	195800	664605405	2980	2980	2980	2980	0
99	20250311	195700	664605405	2980	2980	2980	2980	0
100	20250311	195600	664605405	2980	2980	2980	2980	0
101	20250311	195500	664605405	2980	2980	2980	2980	0
102	20250311	195400	664605405	2980	2980	2980	2980	0
103	20250311	195300	664605405	2980	2980	2980	2980	0
104	20250311	195200	664605405	2980	2980	2980	2980	0
105	20250311	195100	664605405	2980	2980	2980	2980	0
106	20250311	195000	664605405	2980	2980	2980	2980	0
107	20250311	194900	664605405	2980	2980	2980	2980	0
108	20250311	194800	664605405	2980	2980	2980	2980	0
109	20250311	194700	664605405	2980	2980	2980	2980	0
110	20250311	194600	664605405	2980	2980	2980	2980	0
111	20250311	194500	664605405	2980	2980	2980	2980	0
112	20250311	194400	664605405	2980	2980	2980	2980	0
113	20250311	194300	664605405	2980	2980	2980	2980	0
114	20250311	194200	664605405	2980	2980	2980	2980	0
115	20250311	194100	664605405	2980	2980	2980	2980	0
116	20250311	194000	664605405	2980	2980	2980	2980	0
117	20250311	193900	664605405	2980	2980	2980	2980	0
118	20250311	193800	664605405	2980	2980	2980	2980	0
119	20250311	193700	664605405	2980	2980	2980	2980	0
120	20250311	193600	664605405	2980	2980	2980	2980	0
121	20250311	193500	664605405	2980	2980	2980	2980	0
122	20250311	193400	664605405	2980	2980	2980	2980	2372
123	20250311	193300	664605405	2980	2980	2980	2980	0
124	20250311	193200	664605405	2980	2980	2980	2980	0
125	20250311	193100	664605405	2980	2980	2980	2980	0
126	20250311	193000	664605405	2980	2980	2980	2980	0
127	20250311	192900	664605405	2980	2980	2980	2980	0
128	20250311	192800	664605405	2980	2980	2980	2980	0
129	20250311	192700	664605405	2980	2980	2980	2980	0
130	20250311	192600	664605405	2980	2980	2980	2980	0
131	20250311	192500	664605405	2980	2980	2980	2980	0
132	20250311	192400	664605405	2980	2980	2980	2980	0
133	20250311	192300	664605405	2980	2980	2980	2980	0
134	20250311	192200	664605405	2980	2980	2980	2980	0
135	20250311	192100	664605405	2980	2980	2980	2980	0
136	20250311	192000	664605405	2980	2980	2980	2980	0
137	20250311	191900	664605405	2980	2980	2980	2980	0
138	20250311	191800	664605405	2980	2980	2980	2980	0
139	20250311	191700	664605405	2980	2980	2980	2980	0
140	20250311	191600	664605405	2980	2980	2980	2980	0
141	20250311	191500	664605405	2980	2980	2980	2980	0
142	20250311	191400	664605405	2980	2980	2980	2980	0
143	20250311	191300	664605405	2980	2980	2980	2980	0
144	20250311	191200	664605405	2980	2980	2980	2980	0
145	20250311	191100	664605405	2980	2980	2980	2980	0
146	20250311	191000	664605405	2980	2980	2980	2980	0
147	20250311	190900	664605405	2980	2980	2980	2980	0
148	20250311	190800	664605405	2980	2980	2980	2980	0
149	20250311	190700	664605405	2980	2980	2980	2980	0
150	20250311	190600	664605405	2980	2980	2980	2980	0
151	20250311	190500	664605405	2980	2980	2980	2980	0
152	20250311	190400	664605405	2980	2980	2980	2980	2372
153	20250311	190300	664605405	2980	2980	2980	2980	0
154	20250311	190200	664605405	2980	2980	2980	2980	0
155	20250311	190100	664605405	2980	2980	2980	2980	0
156	20250311	190000	664605405	2980	2980	2980	2980	0
157	20250311	185900	664605405	2980	2980	2980	2980	0
158	20250311	185800	664605405	2980	2980	2980	2980	0
159	20250311	185700	664605405	2980	2980	2980	2980	0
160	20250311	185600	664605405	2980	2980	2980	2980	0
161	20250311	185500	664605405	2980	2980	2980	2980	0
162	20250311	185400	664605405	2980	2980	2980	2980	0
163	20250311	185300	664605405	2980	2980	2980	2980	0
164	20250311	185200	664605405	2980	2980	2980	2980	0
165	20250311	185100	664605405	2980	2980	2980	2980	0
166	20250311	185000	664605405	2980	2980	2980	2980	0
167	20250311	184900	664605405	2980	2980	2980	2980	0
168	20250311	184800	664605405	2980	2980	2980	2980	0
169	20250311	184700	664605405	2980	2980	2980	2980	0
170	20250311	184600	664605405	2980	2980	2980	2980	0
171	20250311	184500	664605405	2980	2980	2980	2980	0
172	20250311	184400	664605405	2980	2980	2980	2980	0
173	20250311	184300	664605405	2980	2980	2980	2980	0
174	20250311	184200	664605405	2980	2980	2980	2980	0
175	20250311	184100	664605405	2980	2980	2980	2980	0
176	20250311	184000	664605405	2980	2980	2980	2980	0
177	20250311	183900	664605405	2980	2980	2980	2980	0
178	20250311	183800	664605405	2980	2980	2980	2980	0
179	20250311	183700	664605405	2980	2980	2980	2980	0
180	20250311	183600	664605405	2980	2980	2980	2980	0
181	20250311	183500	664605405	2980	2980	2980	2980	0
182	20250311	183400	664605405	2980	2980	2980	2980	2372
183	20250311	183300	664605405	2980	2980	2980	2980	0
184	20250311	183200	664605405	2980	2980	2980	2980	0
185	20250311	183100	664605405	2980	2980	2980	2980	0
186	20250311	183000	664605405	2980	2980	2980	2980	0
187	20250311	182900	664605405	2980	2980	2980	2980	0
188	20250311	182800	664605405	2980	2980	2980	2980	0
189	20250311	182700	664605405	2980	2980	2980	2980	0
190	20250311	182600	664605405	2980	2980	2980	2980	0
191	20250311	182500	664605405	2980	2980	2980	2980	0
192	20250311	182400	664605405	2980	2980	2980	2980	0
193	20250311	182300	664605405	2980	2980	2980	2980	0
194	20250311	182200	664605405	2980	2980	2980	2980	0
195	20250311	182100	664605405	2980	2980	2980	2980	0
196	20250311	182000	664605405	2980	2980	2980	2980	0
197	20250311	181900	664605405	2980	2980	2980	2980	0
198	20250311	181800	664605405	2980	2980	2980	2980	0
199	20250311	181700	664605405	2980	2980	2980	2980	0
200	20250311	181600	664605405	2980	2980	2980	2980	0
201	20250311	181500	664605405	2980	2980	2980	2980	0
202	20250311	181400	664605405	2980	2980	2980	2980	0
203	20250311	181300	664605405	2980	2980	2980	2980	0
204	20250311	181200	664605405	2980	2980	2980	2980	0
205	20250311	181100	664605405	2980	2980	2980	2980	0
206	20250311	181000	664605405	2980	2980	2980	2980	0
207	20250311	180900	664605405	2980	2980	2980	2980	0
208	20250311	180800	664605405	2980	2980	2980	2980	0
209	20250311	180700	664605405	2980	2980	2980	2980	0
210	20250311	180600	664605405	2980	2980	2980	2980	0
211	20250311	180500	664605405	2980	2980	2980	2980	0
212	20250311	180400	664605405	2980	2980	2980	2980	2372
213	20250311	180300	664605405	2980	2980	2980	2980	0
214	20250311	180200	664605405	2980	2980	2980	2980	0
215	20250311	180100	664605405	2980	2980	2980	2980	0
216	20250311	180000	664605405	2980	2980	2980	2980	0
217	20250311	175900	664605405	2980	2980	2980	2980	0
218	20250311	175800	664605405	2980	2980	2980	2980	0
219	20250311	175700	664605405	2980	2980	2980	2980	0
220	20250311	175600	664605405	2980	2980	2980	2980	0
221	20250311	175500	664605405	2980	2980	2980	2980	0
222	20250311	175400	664605405	2980	2980	2980	2980	0
223	20250311	175300	664605405	2980	2980	2980	2980	0
224	20250311	175200	664605405	2980	2980	2980	2980	0
225	20250311	175100	664605405	2980	2980	2980	2980	0
226	20250311	175000	664605405	2980	2980	2980	2980	0
227	20250311	174900	664605405	2980	2980	2980	2980	0
228	20250311	174800	664605405	2980	2980	2980	2980	0
229	20250311	174700	664605405	2980	2980	2980	2980	0
230	20250311	174600	664605405	2980	2980	2980	2980	0
231	20250311	174500	664605405	2980	2980	2980	2980	0
232	20250311	174400	664605405	2980	2980	2980	2980	0
233	20250311	174300	664605405	2980	2980	2980	2980	0
234	20250311	174200	664605405	2980	2980	2980	2980	0
235	20250311	174100	664605405	2980	2980	2980	2980	0
236	20250311	174000	664605405	2980	2980	2980	2980	0
237	20250311	173900	664605405	2980	2980	2980	2980	0
238	20250311	173800	664605405	2980	2980	2980	2980	0
239	20250311	173700	664605405	2980	2980	2980	2980	0
240	20250311	173600	664605405	2980	2980	2980	2980	0
241	20250311	173500	664605405	2980	2980	2980	2980	0
242	20250311	173400	664605405	2980	2980	2980	2980	2372
243	20250311	173300	664605405	2980	2980	2980	2980	0
244	20250311	173200	664605405	2980	2980	2980	2980	0
245	20250311	173100	664605405	2980	2980	2980	2980	0
246	20250311	173000	664605405	2980	2980	2980	2980	0
247	20250311	172900	664605405	2980	2980	2980	2980	0
248	20250311	172800	664605405	2980	2980	2980	2980	0
249	20250311	172700	664605405	2980	2980	2980	2980	0
250	20250311	172600	664605405	2980	2980	2980	2980	0
251	20250311	172500	664605405	2980	2980	2980	2980	0
252	20250311	172400	664605405	2980	2980	2980	2980	0
253	20250311	172300	664605405	2980	2980	2980	2980	0
254	20250311	172200	664605405	2980	2980	2980	2980	0
255	20250311	172100	664605405	2980	2980	2980	2980	0
256	20250311	172000	664605405	2980	2980	2980	2980	0
257	20250311	171900	664605405	2980	2980	2980	2980	0
258	20250311	171800	664605405	2980	2980	2980	2980	0
259	20250311	171700	664605405	2980	2980	2980	2980	0
260	20250311	171600	664605405	2980	2980	2980	2980	0
261	20250311	171500	664605405	2980	2980	2980	2980	0
262	20250311	171400	664605405	2980	2980	2980	2980	0
263	20250311	171300	664605405	2980	2980	2980	2980	0
264	20250311	171200	664605405	2980	2980	2980	2980	0
265	20250311	171100	664605405	2980	2980	2980	2980	0
266	20250311	171000	664605405	2980	2980	2980	2980	0
267	20250311	170900	664605405	2980	2980	2980	2980	0
268	20250311	170800	664605405	2980	2980	2980	2980	0
269	20250311	170700	664605405	2980	2980	2980	2980	0
270	20250311	170600	664605405	2980	2980	2980	2980	0
271	20250311	170500	664605405	2980	2980	2980	2980	0
272	20250311	170400	664605405	2980	2980	2980	2980	2372
273	20250311	170300	664605405	2980	2980	2980	2980	0
274	20250311	170200	664605405	2980	2980	2980	2980	0
275	20250311	170100	664605405	2980	2980	2980	2980	0
276	20250311	170000	664605405	2980	2980	2980	2980	0
277	20250311	165900	664605405	2980	2980	2980	2980	0
278	20250311	165800	664605405	2980	2980	2980	2980	0
279	20250311	165700	664605405	2980	2980	2980	2980	0
280	20250311	165600	664605405	2980	2980	2980	2980	0
281	20250311	165500	664605405	2980	2980	2980	2980	0
282	20250311	165400	664605405	2980	2980	2980	2980	0
283	20250311	165300	664605405	2980	2980	2980	2980	0
284	20250311	165200	664605405	2980	2980	2980	2980	0
285	20250311	165100	664605405	2980	2980	2980	2980	0
286	20250311	165000	664605405	2980	2980	2980	2980	0
287	20250311	164900	664605405	2980	2980	2980	2980	0
288	20250311	164800	664605405	2980	2980	2980	2980	0
289	20250311	164700	664605405	2980	2980	2980	2980	0
290	20250311	164600	664605405	2980	2980	2980	2980	0
291	20250311	164500	664605405	2980	2980	2980	2980	0
292	20250311	164400	664605405	2980	2980	2980	2980	0
293	20250311	164300	664605405	2980	2980	2980	2980	0
294	20250311	164200	664605405	2980	2980	2980	2980	0
295	20250311	164100	664605405	2980	2980	2980	2980	0
296	20250311	164000	664605405	2980	2980	2980	2980	0
297	20250311	163900	664605405	2980	2980	2980	2980	0
298	20250311	163800	664605405	2980	2980	2980	2980	0
299	20250311	163700	664605405	2980	2980	2980	2980	0
300	20250311	163600	664605405	2980	2980	2980	2980	0
301	20250311	163500	664605405	2980	2980	2980	2980	0
302	20250311	163400	664605405	2980	2980	2980	2980	2372
303	20250311	163300	664605405	2980	2980	2980	2980	0
304	20250311	163200	664605405	2980	2980	2980	2980	0
305	20250311	163100	664605405	2980	2980	2980	2980	0
306	20250311	163000	664605405	2980	2980	2980	2980	0
307	20250311	162900	664605405	2980	2980	2980	2980	0
308	20250311	162800	664605405	2980	2980	2980	2980	0
309	20250311	162700	664605405	2980	2980	2980	2980	0
310	20250311	162600	664605405	2980	2980	2980	2980	0
311	20250311	162500	664605405	2980	2980	2980	2980	0
312	20250311	162400	664605405	2980	2980	2980	2980	0
313	20250311	162300	664605405	2980	2980	2980	2980	0
314	20250311	162200	664605405	2980	2980	2980	2980	0
315	20250311	162100	664605405	2980	2980	2980	2980	0
316	20250311	162000	664605405	2980	2980	2980	2980	0
317	20250311	161900	664605405	2980	2980	2980	2980	0
318	20250311	161800	664605405	2980	2980	2980	2980	0
319	20250311	161700	664605405	2980	2980	2980	2980	0
320	20250311	161600	664605405	2980	2980	2980	2980	0
321	20250311	161500	664605405	2980	2980	2980	2980	0
322	20250311	161400	664605405	2980	2980	2980	2980	0
323	20250311	161300	664605405	2980	2980	2980	2980	0
324	20250311	161200	664605405	2980	2980	2980	2980	0
325	20250311	161100	664605405	2980	2980	2980	2980	0
326	20250311	161000	664605405	2980	2980	2980	2980	0
327	20250311	160900	664605405	2980	2980	2980	2980	0
328	20250311	160800	664605405	2980	2980	2980	2980	0
329	20250311	160700	664605405	2980	2980	2980	2980	0
330	20250311	160600	664605405	2980	2980	2980	2980	0
331	20250311	160500	664605405	2980	2980	2980	2980	0
332	20250311	160400	664605405	2980	2980	2980	2980	2372
333	20250311	160300	664605405	2980	2980	2980	2980	0
334	20250311	160200	664605405	2980	2980	2980	2980	0
335	20250311	160100	664605405	2980	2980	2980	2980	0
336	20250311	160000	664605405	2980	2980	2980	2980	0
337	20250311	155900	664605405	2980	2980	2980	2980	0
338	20250311	155800	664605405	2980	2980	2980	2980	0
339	20250311	155700	664605405	2980	2980	2980	2980	0
340	20250311	155600	664605405	2980	2980	2980	2980	0
341	20250311	155500	664605405	2980	2980	2980	2980	0
342	20250311	155400	664605405	2980	2980	2980	2980	0
343	20250311	155300	664605405	2980	2980	2980	2980	0
344	20250311	155200	664605405	2980	2980	2980	2980	0
345	20250311	155100	664605405	2980	2980	2980	2980	0
346	20250311	155000	664605405	2980	2980	2980	2980	0
347	20250311	154900	664605405	2980	2980	2980	2980	0
348	20250311	154800	664605405	2980	2980	2980	2980	0
349	20250311	154700	664605405	2980	2980	2980	2980	0
350	20250311	154600	664605405	2980	2980	2980	2980	0
351	20250311	154500	664605405	2980	2980	2980	2980	0
352	20250311	154400	664605405	2980	2980	2980	2980	0
353	20250311	154300	664605405	2980	2980	2980	2980	0
354	20250311	154200	664605405	2980	2980	2980	2980	0
355	20250311	154100	664605405	2980	2980	2980	2980	0
356	20250311	154000	664605405	2980	2980	2980	2980	0
357	20250311	153900	664605405	2980	2980	2980	2980	0
358	20250311	153800	664605405	2980	2980	2980	2980	0
359	20250311	153700	664605405	2980	2980	2980	2980	0
360	20250311	153600	664605405	2980	2980	2980	2980	0
361	20250311	153500	664605405	2980	2980	2980	2980	0
362	20250311	153400	664605405	2980	2980	2980	2980	2372
363	20250311	153300	664605405	2980	2980	2980	2980	0
364	20250311	153200	664605405	2980	2980	2980	2980	0
365	20250311	153100	664605405	2980	2980	2980	2980	0
366	20250311	153000	664605405	2980	2980	2980	2980	2372
367	20250311	152900	657536845	2955	2955	2955	2955	0
368	20250311	152800	657536845	2955	2955	2955	2955	0
369	20250311	152700	657536845	2955	2955	2955	2955	0
370	20250311	152600	657536845	2955	2955	2955	2955	0
371	20250311	152500	657536845	2955	2955	2955	2955	0
372	20250311	152400	657536845	2955	2955	2955	2955	0
373	20250311	152300	657536845	2955	2955	2955	2955	0
374	20250311	152200	657536845	2955	2955	2955	2955	0
375	20250311	152100	657536845	2955	2955	2955	2955	0
376	20250311	152000	657536845	2955	2955	2955	2955	0
377	20250311	151900	657536845	2955	2955	2955	2955	200
378	20250311	151800	656945845	2950	2960	2960	2950	1501
379	20250311	151700	652513385	2965	2965	2965	2965	218
380	20250311	151600	651867015	2965	2970	2970	2965	36
381	20250311	151500	651760195	2970	2965	2970	2965	100
382	20250311	151400	651463660	2965	2955	2965	2955	710
383	20250311	151300	649365510	2955	2955	2955	2955	1
384	20250311	151200	649362555	2985	2985	2985	2985	0
385	20250311	151100	649362555	2985	2960	2985	2960	230
386	20250311	151000	648681525	2955	2955	2955	2955	0
387	20250311	150900	648681525	2955	2955	2960	2955	108
388	20250311	150800	648362280	2955	2955	2955	2955	101
389	20250311	150700	648063825	2955	2955	2955	2950	725
390	20250311	150600	645923485	2955	2955	2955	2955	0
391	20250311	150500	645923485	2955	2955	2955	2955	0
392	20250311	150400	645923485	2955	2970	2970	2955	7221
393	20250311	150300	624524780	2970	2985	2985	2970	2006
394	20250311	150200	618553405	2985	2990	2990	2985	149
395	20250311	150100	618107940	2985	2985	2985	2985	0
396	20250311	150000	618107940	2985	2985	2985	2985	100
397	20250311	145900	617809440	2985	2985	2985	2980	54
398	20250311	145800	617648265	2985	2985	2985	2985	0
399	20250311	145700	617648265	2985	2985	2985	2985	100
400	20250311	145600	617349765	2985	2985	2985	2985	101
401	20250311	145500	617048280	2985	2985	2985	2985	431
402	20250311	145400	615761745	2985	2985	2985	2985	265
403	20250311	145300	614970720	2995	2990	2995	2990	100
404	20250311	145200	614671310	2995	2995	2995	2995	0
405	20250311	145100	614671310	2995	2995	2995	2995	92
406	20250311	145000	614395770	3000	2990	3000	2990	4
407	20250311	144900	614383800	3000	3000	3000	3000	1
408	20250311	144800	614380800	2995	2995	2995	2995	0
409	20250311	144700	614380800	2995	2995	2995	2995	6
410	20250311	144600	614362830	3000	3000	3000	3000	20
411	20250311	144500	614302830	3010	3010	3010	3010	0
412	20250311	144400	614302830	3010	3010	3010	3010	0
413	20250311	144300	614302830	3010	3010	3010	3010	0
414	20250311	144200	614302830	3010	3010	3010	3010	0
415	20250311	144100	614302830	3010	3010	3010	3010	0
416	20250311	144000	614302830	3010	3010	3010	3010	0
417	20250311	143900	614302830	3010	3010	3010	3010	0
418	20250311	143800	614302830	3010	3010	3010	3010	0
419	20250311	143700	614302830	3010	3010	3010	3010	34
420	20250311	143600	614200490	3010	3010	3010	3010	0
421	20250311	143500	614200490	3010	3010	3010	3010	5
422	20250311	143400	614185440	3010	3010	3010	3010	0
423	20250311	143300	614185440	3010	3010	3010	3010	100
424	20250311	143200	613884440	3015	3015	3015	3015	0
425	20250311	143100	613884440	3015	3015	3015	3015	0
426	20250311	143000	613884440	3015	3015	3015	3015	0
427	20250311	142900	613884440	3015	3015	3015	3015	69
428	20250311	142800	613676405	3005	3005	3005	3005	0
429	20250311	142700	613676405	3005	3020	3020	3005	530
430	20250311	142600	612083740	3025	3025	3025	3025	0
431	20250311	142500	612083740	3025	3025	3025	3025	15
432	20250311	142400	612038365	3035	3035	3035	3035	3
433	20250311	142300	612029260	3030	3005	3030	3005	498
434	20250311	142200	610528320	3000	3000	3000	3000	0
435	20250311	142100	610528320	3000	3000	3000	3000	0
436	20250311	142000	610528320	3000	3000	3000	3000	0
437	20250311	141900	610528320	3000	3000	3000	3000	547
438	20250311	141800	608887320	3000	3000	3000	3000	0
439	20250311	141700	608887320	3000	3000	3000	3000	1153
440	20250311	141600	605428320	2985	2985	2985	2985	0
441	20250311	141500	605428320	2985	2985	2985	2985	0
442	20250311	141400	605428320	2985	2985	2985	2985	1578
443	20250311	141300	600717990	2985	2985	2985	2985	0
444	20250311	141200	600717990	2985	2985	2985	2985	290
445	20250311	141100	599852340	2985	2985	2985	2985	0
446	20250311	141000	599852340	2985	2990	2990	2985	1715
447	20250311	140900	594724690	2995	2995	2995	2995	537
448	20250311	140800	593116375	3000	3010	3010	3000	193
449	20250311	140700	592536375	3005	3005	3005	3005	0
450	20250311	140600	592536375	3005	3005	3005	3005	1691
451	20250311	140500	587454920	3005	3005	3005	3005	0
452	20250311	140400	587454920	3005	3005	3005	3005	47
453	20250311	140300	587313685	3005	3005	3005	3005	0
454	20250311	140200	587313685	3005	3005	3005	3005	0
455	20250311	140100	587313685	3005	3000	3005	3000	2
456	20250311	140000	587307680	3000	3000	3000	3000	0
457	20250311	135900	587307680	3000	3000	3000	3000	0
458	20250311	135800	587307680	3000	3000	3000	3000	161
459	20250311	135700	586824680	3005	3005	3005	3005	607
460	20250311	135600	585000645	3005	3005	3005	3005	0
461	20250311	135500	585000645	3005	3005	3005	3005	0
462	20250311	135400	585000645	3005	3015	3015	3005	2174
463	20250311	135300	578455020	3015	3015	3015	3015	13
464	20250311	135200	578415825	3015	3015	3015	3015	0
465	20250311	135100	578415825	3015	3015	3015	3015	33
466	20250311	135000	578316330	3015	3015	3015	3015	0
467	20250311	134900	578316330	3015	3015	3015	3015	0
468	20250311	134800	578316330	3015	3015	3015	3015	3
469	20250311	134700	578307285	3015	3015	3015	3015	0
470	20250311	134600	578307285	3015	3020	3020	3015	642
471	20250311	134500	576370085	3020	3020	3020	3020	0
472	20250311	134400	576370085	3020	3020	3020	3020	0
473	20250311	134300	576370085	3020	3020	3020	3020	0
474	20250311	134200	576370085	3020	3020	3020	3020	0
475	20250311	134100	576370085	3020	3020	3020	3020	32
476	20250311	134000	576273445	3025	3025	3025	3025	0
477	20250311	133900	576273445	3025	3025	3025	3025	0
478	20250311	133800	576273445	3025	3030	3030	3025	8
479	20250311	133700	576249210	3035	3035	3035	3035	0
480	20250311	133600	576249210	3035	3035	3035	3035	0
481	20250311	133500	576249210	3035	3035	3035	3035	0
482	20250311	133400	576249210	3035	3035	3035	3035	0
483	20250311	133300	576249210	3035	3035	3035	3035	0
484	20250311	133200	576249210	3035	3035	3035	3035	0
485	20250311	133100	576249210	3035	3035	3035	3035	0
486	20250311	133000	576249210	3035	3035	3035	3035	0
487	20250311	132900	576249210	3035	3035	3035	3035	0
488	20250311	132800	576249210	3035	3035	3035	3035	0
489	20250311	132700	576249210	3035	3035	3035	3035	0
490	20250311	132600	576249210	3035	3020	3035	3015	77
491	20250311	132500	576016290	3015	3015	3015	3015	475
492	20250311	132400	574584165	3015	3015	3015	3015	0
493	20250311	132300	574584165	3015	3015	3015	3015	0
494	20250311	132200	574584165	3015	3015	3015	3015	0
495	20250311	132100	574584165	3015	3015	3015	3015	0
496	20250311	132000	574584165	3015	3015	3015	3015	304
497	20250311	131900	573667605	3015	3015	3015	3015	0
498	20250311	131800	573667605	3015	3015	3015	3015	50
499	20250311	131700	573516855	3020	3020	3020	3020	0
500	20250311	131600	573516855	3020	3020	3020	3020	212
501	20250311	131500	572876615	3020	3020	3020	3020	10
502	20250311	131400	572846415	3025	3025	3025	3025	0
503	20250311	131300	572846415	3025	3025	3025	3025	0
504	20250311	131200	572846415	3025	3025	3025	3025	0
505	20250311	131100	572846415	3025	3025	3025	3025	85
506	20250311	131000	572589290	3025	3025	3025	3025	10
507	20250311	130900	572559040	3025	3025	3025	3025	245
508	20250311	130800	571817915	3030	3030	3030	3030	0
509	20250311	130700	571817915	3030	3030	3030	3030	1
510	20250311	130600	571814885	3030	3030	3030	3030	0
511	20250311	130500	571814885	3030	3030	3030	3030	50
512	20250311	130400	571663385	3030	3030	3030	3030	0
513	20250311	130300	571663385	3030	3030	3030	3030	0
514	20250311	130200	571663385	3030	3030	3030	3030	0
515	20250311	130100	571663385	3030	3030	3030	3030	0
516	20250311	130000	571663385	3030	3030	3030	3030	0
517	20250311	125900	571663385	3030	3030	3030	3030	0
518	20250311	125800	571663385	3030	3030	3030	3030	10
519	20250311	125700	571633085	3035	3035	3035	3035	0
520	20250311	125600	571633085	3035	3035	3035	3035	0
521	20250311	125500	571633085	3035	3035	3035	3035	100
522	20250311	125400	571329585	3040	3040	3040	3040	0
523	20250311	125300	571329585	3040	3040	3040	3040	0
524	20250311	125200	571329585	3040	3040	3040	3040	0
525	20250311	125100	571329585	3040	3040	3040	3040	0
526	20250311	125000	571329585	3040	3040	3040	3040	0
527	20250311	124900	571329585	3040	3040	3040	3040	0
528	20250311	124800	571329585	3040	3040	3040	3040	0
529	20250311	124700	571329585	3040	3040	3040	3040	3
530	20250311	124600	571320465	3040	3040	3040	3040	151
531	20250311	124500	570861425	3055	3030	3055	3030	150
532	20250311	124400	570405835	3015	3015	3015	3015	0
533	20250311	124300	570405835	3015	3040	3040	3015	2854
534	20250311	124200	561762215	3040	3065	3065	3040	6589
535	20250311	124100	541625190	3070	3070	3080	3070	1010
536	20250311	124000	538524460	3070	3080	3080	3070	507
537	20250311	123900	536966730	3095	3075	3095	3075	4837
538	20250311	123800	522033380	3070	3080	3095	3060	5188
539	20250311	123700	506104180	3080	3045	3080	3045	2795
540	20250311	123600	497557755	3040	3040	3040	3040	60
541	20250311	123500	497375355	3040	3030	3040	3030	402
542	20250311	123400	496153855	3025	3025	3025	3025	0
543	20250311	123300	496153855	3025	3020	3025	3020	250
544	20250311	123200	495398715	3020	3020	3020	3020	500
545	20250311	123100	493888715	3010	3010	3010	3010	1000
546	20250311	123000	490878715	3005	3005	3005	3005	350
547	20250311	122900	489826965	3000	3005	3005	3000	1093
548	20250311	122800	486547930	3005	3005	3005	3005	26
549	20250311	122700	486469800	3000	3000	3000	3000	5
550	20250311	122600	486454800	2995	2995	2995	2995	0
551	20250311	122500	486454800	2995	2995	2995	2995	0
552	20250311	122400	486454800	2995	2995	2995	2995	0
553	20250311	122300	486454800	2995	2995	2995	2995	0
554	20250311	122200	486454800	2995	2995	2995	2995	0
555	20250311	122100	486454800	2995	2995	2995	2995	100
556	20250311	122000	486155300	2995	2995	2995	2995	2
557	20250311	121900	486149310	2995	2995	2995	2995	1
558	20250311	121800	486146315	2985	2990	2990	2985	80
559	20250311	121700	485907295	2990	2990	2990	2990	263
560	20250311	121600	485120925	2980	2985	2985	2980	129
561	20250311	121500	484736025	2985	2985	2985	2985	0
562	20250311	121400	484736025	2985	2985	2985	2985	10
563	20250311	121300	484706175	2980	2980	2980	2980	0
564	20250311	121200	484706175	2980	2985	2985	2980	110
565	20250311	121100	484377875	2985	2985	2985	2985	0
566	20250311	121000	484377875	2985	2990	2990	2985	1428
567	20250311	120900	480114060	2990	3005	3005	2990	651
568	20250311	120800	478163275	2995	2995	2995	2995	0
569	20250311	120700	478163275	2995	2995	2995	2995	0
570	20250311	120600	478163275	2995	3000	3000	2995	260
571	20250311	120500	477383325	3000	3000	3000	3000	0
572	20250311	120400	477383325	3000	3000	3000	3000	150
573	20250311	120300	476933325	2995	2995	2995	2995	219
574	20250311	120200	476277420	2980	2990	2990	2980	1131
575	20250311	120100	472899630	2980	2970	2980	2965	2023
576	20250311	120000	466878605	2975	3010	3010	2975	2254
577	20250311	115900	460136360	3010	3015	3015	3010	723
578	20250311	115800	457957165	3015	3015	3015	3015	70
579	20250311	115700	457746115	3020	3020	3020	3020	0
580	20250311	115600	457746115	3020	3020	3020	3020	104
581	20250311	115500	457432035	3020	3025	3025	3020	472
582	20250311	115400	456004240	3025	3025	3025	3025	0
583	20250311	115300	456004240	3025	3025	3025	3025	0
584	20250311	115200	456004240	3025	3025	3025	3025	4
585	20250311	115100	455992140	3025	3025	3025	3025	123
586	20250311	115000	455620065	3030	3030	3030	3030	0
587	20250311	114900	455620065	3030	3030	3030	3030	10
588	20250311	114800	455589765	3025	3025	3025	3025	0
589	20250311	114700	455589765	3025	3025	3025	3025	0
590	20250311	114600	455589765	3025	3025	3025	3025	224
591	20250311	114500	454912165	3020	3020	3020	3020	0
592	20250311	114400	454912165	3020	3020	3020	3020	0
593	20250311	114300	454912165	3020	3020	3020	3020	305
594	20250311	114200	453991065	3020	3020	3020	3020	0
595	20250311	114100	453991065	3020	3020	3020	3020	805
596	20250311	114000	451559965	3025	3025	3025	3025	1
597	20250311	113900	451556940	3030	3030	3030	3030	0
598	20250311	113800	451556940	3030	3030	3030	3030	4
599	20250311	113700	451544820	3030	3025	3030	3025	5
600	20250311	113600	451529675	3025	3025	3025	3025	1053
601	20250311	113500	448344350	3025	3025	3025	3025	270
602	20250311	113400	447527600	3020	3020	3020	3020	8
603	20250311	113300	447503440	3045	3045	3045	3045	0
604	20250311	113200	447503440	3045	3045	3045	3045	0
605	20250311	113100	447503440	3045	3045	3045	3045	50
606	20250311	113000	447351190	3015	3045	3045	3015	3386
607	20250311	112900	437091105	3045	3045	3045	3045	0
608	20250311	112800	437091105	3045	3050	3050	3045	25
609	20250311	112700	437014895	3055	3060	3060	3055	1299
610	20250311	112600	433046385	3065	3065	3065	3065	0
611	20250311	112500	433046385	3065	3065	3065	3065	0
612	20250311	112400	433046385	3065	3065	3065	3065	0
613	20250311	112300	433046385	3065	3065	3065	3065	249
614	20250311	112200	432283200	3065	3070	3070	3065	1259
615	20250311	112100	428422365	3085	3085	3085	3085	0
616	20250311	112000	428422365	3085	3085	3085	3085	0
617	20250311	111900	428422365	3085	3085	3085	3085	0
618	20250311	111800	428422365	3085	3080	3085	3080	3
619	20250311	111700	428413120	3085	3085	3085	3085	0
620	20250311	111600	428413120	3085	3085	3085	3085	0
621	20250311	111500	428413120	3085	3085	3085	3085	0
622	20250311	111400	428413120	3085	3075	3085	3075	16
623	20250311	111300	428363900	3080	3080	3080	3080	0
624	20250311	111200	428363900	3080	3080	3080	3080	0
625	20250311	111100	428363900	3080	3080	3080	3080	7
626	20250311	111000	428342340	3070	3070	3070	3070	121
627	20250311	110900	427970870	3065	3065	3065	3065	0
628	20250311	110800	427970870	3065	3065	3065	3065	0
629	20250311	110700	427970870	3065	3065	3065	3065	0
630	20250311	110600	427970870	3065	3070	3070	3065	506
631	20250311	110500	426417475	3075	3075	3075	3075	0
632	20250311	110400	426417475	3075	3075	3075	3075	0
633	20250311	110300	426417475	3075	3075	3075	3075	0
634	20250311	110200	426417475	3075	3090	3090	3075	895
635	20250311	110100	423659100	3090	3105	3105	3090	764
636	20250311	110000	421294515	3100	3100	3100	3100	64
637	20250311	105900	421096115	3095	3095	3095	3095	0
638	20250311	105800	421096115	3095	3095	3095	3095	1
639	20250311	105700	421093020	3095	3095	3095	3095	0
640	20250311	105600	421093020	3095	3095	3095	3095	0
641	20250311	105500	421093020	3095	3105	3105	3095	30
642	20250311	105400	421000160	3110	3110	3110	3110	0
643	20250311	105300	421000160	3110	3110	3110	3110	0
644	20250311	105200	421000160	3110	3110	3110	3110	0
645	20250311	105100	421000160	3110	3110	3110	3110	0
646	20250311	105000	421000160	3110	3105	3110	3105	100
647	20250311	104900	420689545	3110	3100	3110	3100	7
648	20250311	104800	420667785	3100	3100	3100	3100	0
649	20250311	104700	420667785	3100	3100	3100	3100	160
650	20250311	104600	420171785	3100	3100	3100	3100	0
651	20250311	104500	420171785	3100	3100	3100	3100	0
652	20250311	104400	420171785	3100	3100	3100	3100	0
653	20250311	104300	420171785	3100	3100	3100	3100	200
654	20250311	104200	419551785	3090	3090	3090	3090	2
655	20250311	104100	419545605	3095	3095	3095	3095	59
656	20250311	104000	419363000	3095	3095	3095	3095	1
657	20250311	103900	419359905	3085	3085	3085	3085	0
658	20250311	103800	419359905	3085	3085	3085	3085	1
659	20250311	103700	419356820	3095	3095	3095	3095	0
660	20250311	103600	419356820	3095	3095	3095	3095	0
661	20250311	103500	419356820	3095	3095	3095	3095	0
662	20250311	103400	419356820	3095	3080	3095	3080	51
663	20250311	103300	419199725	3080	3080	3080	3080	400
664	20250311	103200	417967725	3080	3080	3080	3080	67
665	20250311	103100	417761365	3085	3085	3085	3085	0
666	20250311	103000	417761365	3085	3085	3085	3085	0
667	20250311	102900	417761365	3085	3085	3085	3085	13
668	20250311	102800	417721260	3085	3085	3095	3085	22
669	20250311	102700	417653275	3085	3085	3085	3085	4
670	20250311	102600	417640935	3095	3095	3095	3095	0
671	20250311	102500	417640935	3095	3085	3095	3085	3
672	20250311	102400	417631665	3095	3095	3095	3095	0
673	20250311	102300	417631665	3095	3095	3095	3095	0
674	20250311	102200	417631665	3095	3095	3095	3095	0
675	20250311	102100	417631665	3095	3095	3095	3095	7
676	20250311	102000	417610000	3085	3090	3090	3085	4773
677	20250311	101900	402864570	3090	3090	3090	3090	1
678	20250311	101800	402861480	3095	3095	3095	3095	0
679	20250311	101700	402861480	3095	3095	3095	3095	1
680	20250311	101600	402858385	3085	3085	3085	3085	0
681	20250311	101500	402858385	3085	3085	3085	3085	46
682	20250311	101400	402716475	3090	3090	3090	3090	61
683	20250311	101300	402527985	3090	3090	3090	3090	6
684	20250311	101200	402509445	3090	3095	3095	3090	1914
685	20250311	101100	396589370	3100	3100	3100	3100	51
686	20250311	101000	396431270	3100	3100	3100	3100	56
687	20250311	100900	396257670	3110	3110	3110	3110	1
688	20250311	100800	396254560	3100	3090	3105	3090	4226
689	20250311	100700	383175345	3080	3090	3090	3080	2
690	20250311	100600	383169175	3075	3075	3075	3075	0
691	20250311	100500	383169175	3075	3075	3075	3075	473
692	20250311	100400	381714700	3075	3095	3095	3075	7838
693	20250311	100300	357509835	3095	3095	3095	3095	437
694	20250311	100200	356157320	3095	3095	3095	3095	450
695	20250311	100100	354764570	3095	3100	3100	3095	2113
696	20250311	100000	348219835	3095	3095	3095	3095	1125
697	20250311	095900	344737960	3110	3100	3110	3100	672
698	20250311	095800	342654580	3100	3095	3100	3095	1700
699	20250311	095700	337391895	3090	3085	3090	3085	79
700	20250311	095600	337148085	3085	3090	3090	3085	1950
701	20250311	095500	331127535	3090	3090	3090	3090	0
702	20250311	095400	331127535	3090	3095	3095	3090	307
703	20250311	095300	330177570	3085	3080	3085	3080	55
704	20250311	095200	330008060	3080	3080	3080	3080	1
705	20250311	095100	330004980	3085	3085	3085	3085	0
706	20250311	095000	330004980	3085	3085	3085	3085	28
707	20250311	094900	329918600	3085	3080	3085	3080	505
708	20250311	094800	328363175	3080	3080	3080	3080	90
709	20250311	094700	328085975	3080	3080	3080	3080	160
710	20250311	094600	327593175	3080	3080	3080	3080	230
711	20250311	094500	326884775	3080	3080	3080	3080	591
712	20250311	094400	325064495	3080	3070	3080	3070	14
713	20250311	094300	325021475	3070	3075	3075	3065	1803
714	20250311	094200	319482045	3070	3085	3095	3070	879
715	20250311	094100	316766700	3085	3070	3085	3070	342
716	20250311	094000	315716610	3070	3085	3085	3070	91
717	20250311	093900	315435890	3065	3065	3065	3065	885
718	20250311	093800	312723365	3065	3075	3075	3065	759
719	20250311	093700	310389610	3080	3060	3080	3060	4370
720	20250311	093600	296998285	3060	3060	3060	3060	35
721	20250311	093500	296891185	3060	3055	3060	3055	2018
722	20250311	093400	290723605	3050	3050	3050	3050	300
723	20250311	093300	289808605	3040	3040	3040	3040	124
724	20250311	093200	289431645	3040	3050	3050	3040	1733
725	20250311	093100	284157935	3055	3055	3055	3050	274
726	20250311	093000	283321210	3045	3025	3045	3025	221
727	20250311	092900	282648805	3030	3020	3035	3020	311
728	20250311	092800	281709430	3025	3015	3025	3010	620
729	20250311	092700	279835730	3010	2980	3010	2980	1667
730	20250311	092600	274843635	2990	3010	3010	2985	3279
731	20250311	092500	265005665	3010	3020	3030	3010	1734
732	20250311	092400	259774150	3030	3060	3060	3030	7803
733	20250311	092300	236030190	3060	3075	3075	3060	1136
734	20250311	092200	232546295	3075	3065	3075	3060	401
735	20250311	092100	231316130	3065	3065	3065	3065	303
736	20250311	092000	230387435	3065	3065	3065	3060	1797
737	20250311	091900	224880130	3070	3070	3070	3070	50
738	20250311	091800	224726630	3075	3080	3080	3075	64
739	20250311	091700	224529580	3055	3055	3055	3055	0
740	20250311	091600	224529580	3055	3060	3080	3045	40856
741	20250311	091500	99911580	3085	3085	3085	3045	20042
742	20250311	091400	38602645	3085	3090	3090	3085	1221
743	20250311	091300	34833480	3090	3090	3090	3090	0
744	20250311	091200	34833480	3090	3090	3090	3090	16
745	20250311	091100	34784040	3105	3110	3110	3105	124
746	20250311	091000	34398585	3110	3110	3110	3110	0
747	20250311	090900	34398585	3110	3110	3110	3110	226
748	20250311	090800	33695725	3110	3100	3115	3100	198
749	20250311	090700	33080170	3100	3085	3100	3085	851
750	20250311	090600	30447335	3085	3105	3105	3085	995
751	20250311	090500	27365380	3105	3140	3150	3100	1352
752	20250311	090400	23146845	3140	3125	3140	3125	609
753	20250311	090300	21239715	3125	3125	3125	3125	634
754	20250311	090200	19258465	3120	3120	3125	3120	539
755	20250311	090100	17576315	3120	3110	3120	3060	2401
756	20250311	090000	10174165	3055	3105	3150	3055	3282