KissMeData/373110/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	213500	380210817	4075	4075	4075	4075	1242
3	20250318	213400	380210817	4075	4075	4075	4075	0
4	20250318	213300	380210817	4075	4075	4075	4075	0
5	20250318	213200	380210817	4075	4075	4075	4075	0
6	20250318	213100	380210817	4075	4075	4075	4075	0
7	20250318	213000	380210817	4075	4075	4075	4075	0
8	20250318	212900	380210817	4075	4075	4075	4075	0
9	20250318	212800	380210817	4075	4075	4075	4075	0
10	20250318	212700	380210817	4075	4075	4075	4075	0
11	20250318	212600	380210817	4075	4075	4075	4075	0
12	20250318	212500	380210817	4075	4075	4075	4075	0
13	20250318	212400	380210817	4075	4075	4075	4075	0
14	20250318	212300	380210817	4075	4075	4075	4075	0
15	20250318	212200	380210817	4075	4075	4075	4075	0
16	20250318	212100	380210817	4075	4075	4075	4075	0
17	20250318	212000	380210817	4075	4075	4075	4075	0
18	20250318	211900	380210817	4075	4075	4075	4075	0
19	20250318	211800	380210817	4075	4075	4075	4075	0
20	20250318	211700	380210817	4075	4075	4075	4075	0
21	20250318	211600	380210817	4075	4075	4075	4075	0
22	20250318	211500	380210817	4075	4075	4075	4075	0
23	20250318	211400	380210817	4075	4075	4075	4075	0
24	20250318	211300	380210817	4075	4075	4075	4075	0
25	20250318	211200	380210817	4075	4075	4075	4075	0
26	20250318	211100	380210817	4075	4075	4075	4075	0
27	20250318	211000	380210817	4075	4075	4075	4075	0
28	20250318	210900	380210817	4075	4075	4075	4075	0
29	20250318	210800	380210817	4075	4075	4075	4075	0
30	20250318	210700	380210817	4075	4075	4075	4075	0
31	20250318	210600	380210817	4075	4075	4075	4075	0
32	20250318	210500	380210817	4075	4075	4075	4075	1242
33	20250318	210400	380210817	4075	4075	4075	4075	0
34	20250318	210300	380210817	4075	4075	4075	4075	0
35	20250318	210200	380210817	4075	4075	4075	4075	0
36	20250318	210100	380210817	4075	4075	4075	4075	0
37	20250318	210000	380210817	4075	4075	4075	4075	0
38	20250318	205900	380210817	4075	4075	4075	4075	0
39	20250318	205800	380210817	4075	4075	4075	4075	0
40	20250318	205700	380210817	4075	4075	4075	4075	0
41	20250318	205600	380210817	4075	4075	4075	4075	0
42	20250318	205500	380210817	4075	4075	4075	4075	0
43	20250318	205400	380210817	4075	4075	4075	4075	0
44	20250318	205300	380210817	4075	4075	4075	4075	0
45	20250318	205200	380210817	4075	4075	4075	4075	0
46	20250318	205100	380210817	4075	4075	4075	4075	0
47	20250318	205000	380210817	4075	4075	4075	4075	0
48	20250318	204900	380210817	4075	4075	4075	4075	0
49	20250318	204800	380210817	4075	4075	4075	4075	0
50	20250318	204700	380210817	4075	4075	4075	4075	0
51	20250318	204600	380210817	4075	4075	4075	4075	0
52	20250318	204500	380210817	4075	4075	4075	4075	0
53	20250318	204400	380210817	4075	4075	4075	4075	0
54	20250318	204300	380210817	4075	4075	4075	4075	0
55	20250318	204200	380210817	4075	4075	4075	4075	0
56	20250318	204100	380210817	4075	4075	4075	4075	0
57	20250318	204000	380210817	4075	4075	4075	4075	0
58	20250318	203900	380210817	4075	4075	4075	4075	0
59	20250318	203800	380210817	4075	4075	4075	4075	0
60	20250318	203700	380210817	4075	4075	4075	4075	0
61	20250318	203600	380210817	4075	4075	4075	4075	0
62	20250318	203500	380210817	4075	4075	4075	4075	1242
63	20250318	203400	380210817	4075	4075	4075	4075	0
64	20250318	203300	380210817	4075	4075	4075	4075	0
65	20250318	203200	380210817	4075	4075	4075	4075	0
66	20250318	203100	380210817	4075	4075	4075	4075	0
67	20250318	203000	380210817	4075	4075	4075	4075	0
68	20250318	202900	380210817	4075	4075	4075	4075	0
69	20250318	202800	380210817	4075	4075	4075	4075	0
70	20250318	202700	380210817	4075	4075	4075	4075	0
71	20250318	202600	380210817	4075	4075	4075	4075	0
72	20250318	202500	380210817	4075	4075	4075	4075	0
73	20250318	202400	380210817	4075	4075	4075	4075	0
74	20250318	202300	380210817	4075	4075	4075	4075	0
75	20250318	202200	380210817	4075	4075	4075	4075	0
76	20250318	202100	380210817	4075	4075	4075	4075	0
77	20250318	202000	380210817	4075	4075	4075	4075	0
78	20250318	201900	380210817	4075	4075	4075	4075	0
79	20250318	201800	380210817	4075	4075	4075	4075	0
80	20250318	201700	380210817	4075	4075	4075	4075	0
81	20250318	201600	380210817	4075	4075	4075	4075	0
82	20250318	201500	380210817	4075	4075	4075	4075	0
83	20250318	201400	380210817	4075	4075	4075	4075	0
84	20250318	201300	380210817	4075	4075	4075	4075	0
85	20250318	201200	380210817	4075	4075	4075	4075	0
86	20250318	201100	380210817	4075	4075	4075	4075	0
87	20250318	201000	380210817	4075	4075	4075	4075	0
88	20250318	200900	380210817	4075	4075	4075	4075	0
89	20250318	200800	380210817	4075	4075	4075	4075	0
90	20250318	200700	380210817	4075	4075	4075	4075	0
91	20250318	200600	380210817	4075	4075	4075	4075	0
92	20250318	200500	380210817	4075	4075	4075	4075	1242
93	20250318	200400	380210817	4075	4075	4075	4075	0
94	20250318	200300	380210817	4075	4075	4075	4075	0
95	20250318	200200	380210817	4075	4075	4075	4075	0
96	20250318	200100	380210817	4075	4075	4075	4075	0
97	20250318	200000	380210817	4075	4075	4075	4075	0
98	20250318	195900	380210817	4075	4075	4075	4075	0
99	20250318	195800	380210817	4075	4075	4075	4075	0
100	20250318	195700	380210817	4075	4075	4075	4075	0
101	20250318	195600	380210817	4075	4075	4075	4075	0
102	20250318	195500	380210817	4075	4075	4075	4075	0
103	20250318	195400	380210817	4075	4075	4075	4075	0
104	20250318	195300	380210817	4075	4075	4075	4075	0
105	20250318	195200	380210817	4075	4075	4075	4075	0
106	20250318	195100	380210817	4075	4075	4075	4075	0
107	20250318	195000	380210817	4075	4075	4075	4075	0
108	20250318	194900	380210817	4075	4075	4075	4075	0
109	20250318	194800	380210817	4075	4075	4075	4075	0
110	20250318	194700	380210817	4075	4075	4075	4075	0
111	20250318	194600	380210817	4075	4075	4075	4075	0
112	20250318	194500	380210817	4075	4075	4075	4075	0
113	20250318	194400	380210817	4075	4075	4075	4075	0
114	20250318	194300	380210817	4075	4075	4075	4075	0
115	20250318	194200	380210817	4075	4075	4075	4075	0
116	20250318	194100	380210817	4075	4075	4075	4075	0
117	20250318	194000	380210817	4075	4075	4075	4075	0
118	20250318	193900	380210817	4075	4075	4075	4075	0
119	20250318	193800	380210817	4075	4075	4075	4075	0
120	20250318	193700	380210817	4075	4075	4075	4075	0
121	20250318	193600	380210817	4075	4075	4075	4075	0
122	20250318	193500	380210817	4075	4075	4075	4075	1242
123	20250318	193400	380210817	4075	4075	4075	4075	0
124	20250318	193300	380210817	4075	4075	4075	4075	0
125	20250318	193200	380210817	4075	4075	4075	4075	0
126	20250318	193100	380210817	4075	4075	4075	4075	0
127	20250318	193000	380210817	4075	4075	4075	4075	0
128	20250318	192900	380210817	4075	4075	4075	4075	0
129	20250318	192800	380210817	4075	4075	4075	4075	0
130	20250318	192700	380210817	4075	4075	4075	4075	0
131	20250318	192600	380210817	4075	4075	4075	4075	0
132	20250318	192500	380210817	4075	4075	4075	4075	0
133	20250318	192400	380210817	4075	4075	4075	4075	0
134	20250318	192300	380210817	4075	4075	4075	4075	0
135	20250318	192200	380210817	4075	4075	4075	4075	0
136	20250318	192100	380210817	4075	4075	4075	4075	0
137	20250318	192000	380210817	4075	4075	4075	4075	0
138	20250318	191900	380210817	4075	4075	4075	4075	0
139	20250318	191800	380210817	4075	4075	4075	4075	0
140	20250318	191700	380210817	4075	4075	4075	4075	0
141	20250318	191600	380210817	4075	4075	4075	4075	0
142	20250318	191500	380210817	4075	4075	4075	4075	0
143	20250318	191400	380210817	4075	4075	4075	4075	0
144	20250318	191300	380210817	4075	4075	4075	4075	0
145	20250318	191200	380210817	4075	4075	4075	4075	0
146	20250318	191100	380210817	4075	4075	4075	4075	0
147	20250318	191000	380210817	4075	4075	4075	4075	0
148	20250318	190900	380210817	4075	4075	4075	4075	0
149	20250318	190800	380210817	4075	4075	4075	4075	0
150	20250318	190700	380210817	4075	4075	4075	4075	0
151	20250318	190600	380210817	4075	4075	4075	4075	0
152	20250318	190500	380210817	4075	4075	4075	4075	1242
153	20250318	190400	380210817	4075	4075	4075	4075	0
154	20250318	190300	380210817	4075	4075	4075	4075	0
155	20250318	190200	380210817	4075	4075	4075	4075	0
156	20250318	190100	380210817	4075	4075	4075	4075	0
157	20250318	190000	380210817	4075	4075	4075	4075	0
158	20250318	185900	380210817	4075	4075	4075	4075	0
159	20250318	185800	380210817	4075	4075	4075	4075	0
160	20250318	185700	380210817	4075	4075	4075	4075	0
161	20250318	185600	380210817	4075	4075	4075	4075	0
162	20250318	185500	380210817	4075	4075	4075	4075	0
163	20250318	185400	380210817	4075	4075	4075	4075	0
164	20250318	185300	380210817	4075	4075	4075	4075	0
165	20250318	185200	380210817	4075	4075	4075	4075	0
166	20250318	185100	380210817	4075	4075	4075	4075	0
167	20250318	185000	380210817	4075	4075	4075	4075	0
168	20250318	184900	380210817	4075	4075	4075	4075	0
169	20250318	184800	380210817	4075	4075	4075	4075	0
170	20250318	184700	380210817	4075	4075	4075	4075	0
171	20250318	184600	380210817	4075	4075	4075	4075	0
172	20250318	184500	380210817	4075	4075	4075	4075	0
173	20250318	184400	380210817	4075	4075	4075	4075	0
174	20250318	184300	380210817	4075	4075	4075	4075	0
175	20250318	184200	380210817	4075	4075	4075	4075	0
176	20250318	184100	380210817	4075	4075	4075	4075	0
177	20250318	184000	380210817	4075	4075	4075	4075	0
178	20250318	183900	380210817	4075	4075	4075	4075	0
179	20250318	183800	380210817	4075	4075	4075	4075	0
180	20250318	183700	380210817	4075	4075	4075	4075	0
181	20250318	183600	380210817	4075	4075	4075	4075	0
182	20250318	183500	380210817	4075	4075	4075	4075	1242
183	20250318	183400	380210817	4075	4075	4075	4075	0
184	20250318	183300	380210817	4075	4075	4075	4075	0
185	20250318	183200	380210817	4075	4075	4075	4075	0
186	20250318	183100	380210817	4075	4075	4075	4075	0
187	20250318	183000	380210817	4075	4075	4075	4075	0
188	20250318	182900	380210817	4075	4075	4075	4075	0
189	20250318	182800	380210817	4075	4075	4075	4075	0
190	20250318	182700	380210817	4075	4075	4075	4075	0
191	20250318	182600	380210817	4075	4075	4075	4075	0
192	20250318	182500	380210817	4075	4075	4075	4075	0
193	20250318	182400	380210817	4075	4075	4075	4075	0
194	20250318	182300	380210817	4075	4075	4075	4075	0
195	20250318	182200	380210817	4075	4075	4075	4075	0
196	20250318	182100	380210817	4075	4075	4075	4075	0
197	20250318	182000	380210817	4075	4075	4075	4075	0
198	20250318	181900	380210817	4075	4075	4075	4075	0
199	20250318	181800	380210817	4075	4075	4075	4075	0
200	20250318	181700	380210817	4075	4075	4075	4075	0
201	20250318	181600	380210817	4075	4075	4075	4075	0
202	20250318	181500	380210817	4075	4075	4075	4075	0
203	20250318	181400	380210817	4075	4075	4075	4075	0
204	20250318	181300	380210817	4075	4075	4075	4075	0
205	20250318	181200	380210817	4075	4075	4075	4075	0
206	20250318	181100	380210817	4075	4075	4075	4075	0
207	20250318	181000	380210817	4075	4075	4075	4075	0
208	20250318	180900	380210817	4075	4075	4075	4075	0
209	20250318	180800	380210817	4075	4075	4075	4075	0
210	20250318	180700	380210817	4075	4075	4075	4075	0
211	20250318	180600	380210817	4075	4075	4075	4075	0
212	20250318	180500	380210817	4075	4075	4075	4075	1242
213	20250318	180400	380210817	4075	4075	4075	4075	0
214	20250318	180300	380210817	4075	4075	4075	4075	0
215	20250318	180200	380210817	4075	4075	4075	4075	0
216	20250318	180100	380210817	4075	4075	4075	4075	0
217	20250318	180000	380210817	4075	4075	4075	4075	0
218	20250318	175900	380210817	4075	4075	4075	4075	0
219	20250318	175800	380210817	4075	4075	4075	4075	0
220	20250318	175700	380210817	4075	4075	4075	4075	0
221	20250318	175600	380210817	4075	4075	4075	4075	0
222	20250318	175500	380210817	4075	4075	4075	4075	0
223	20250318	175400	380210817	4075	4075	4075	4075	0
224	20250318	175300	380210817	4075	4075	4075	4075	0
225	20250318	175200	380210817	4075	4075	4075	4075	0
226	20250318	175100	380210817	4075	4075	4075	4075	0
227	20250318	175000	380210817	4075	4075	4075	4075	0
228	20250318	174900	380210817	4075	4075	4075	4075	0
229	20250318	174800	380210817	4075	4075	4075	4075	0
230	20250318	174700	380210817	4075	4075	4075	4075	0
231	20250318	174600	380210817	4075	4075	4075	4075	0
232	20250318	174500	380210817	4075	4075	4075	4075	0
233	20250318	174400	380210817	4075	4075	4075	4075	0
234	20250318	174300	380210817	4075	4075	4075	4075	0
235	20250318	174200	380210817	4075	4075	4075	4075	0
236	20250318	174100	380210817	4075	4075	4075	4075	0
237	20250318	174000	380210817	4075	4075	4075	4075	0
238	20250318	173900	380210817	4075	4075	4075	4075	0
239	20250318	173800	380210817	4075	4075	4075	4075	0
240	20250318	173700	380210817	4075	4075	4075	4075	0
241	20250318	173600	380210817	4075	4075	4075	4075	0
242	20250318	173500	380210817	4075	4075	4075	4075	1242
243	20250318	173400	380210817	4075	4075	4075	4075	0
244	20250318	173300	380210817	4075	4075	4075	4075	0
245	20250318	173200	380210817	4075	4075	4075	4075	0
246	20250318	173100	380210817	4075	4075	4075	4075	0
247	20250318	173000	380210817	4075	4075	4075	4075	0
248	20250318	172900	380210817	4075	4075	4075	4075	0
249	20250318	172800	380210817	4075	4075	4075	4075	0
250	20250318	172700	380210817	4075	4075	4075	4075	0
251	20250318	172600	380210817	4075	4075	4075	4075	0
252	20250318	172500	380210817	4075	4075	4075	4075	0
253	20250318	172400	380210817	4075	4075	4075	4075	0
254	20250318	172300	380210817	4075	4075	4075	4075	0
255	20250318	172200	380210817	4075	4075	4075	4075	0
256	20250318	172100	380210817	4075	4075	4075	4075	0
257	20250318	172000	380210817	4075	4075	4075	4075	0
258	20250318	171900	380210817	4075	4075	4075	4075	0
259	20250318	171800	380210817	4075	4075	4075	4075	0
260	20250318	171700	380210817	4075	4075	4075	4075	0
261	20250318	171600	380210817	4075	4075	4075	4075	0
262	20250318	171500	380210817	4075	4075	4075	4075	0
263	20250318	171400	380210817	4075	4075	4075	4075	0
264	20250318	171300	380210817	4075	4075	4075	4075	0
265	20250318	171200	380210817	4075	4075	4075	4075	0
266	20250318	171100	380210817	4075	4075	4075	4075	0
267	20250318	171000	380210817	4075	4075	4075	4075	0
268	20250318	170900	380210817	4075	4075	4075	4075	0
269	20250318	170800	380210817	4075	4075	4075	4075	0
270	20250318	170700	380210817	4075	4075	4075	4075	0
271	20250318	170600	380210817	4075	4075	4075	4075	0
272	20250318	170500	380210817	4075	4075	4075	4075	1242
273	20250318	170400	380210817	4075	4075	4075	4075	0
274	20250318	170300	380210817	4075	4075	4075	4075	0
275	20250318	170200	380210817	4075	4075	4075	4075	0
276	20250318	170100	380210817	4075	4075	4075	4075	0
277	20250318	170000	380210817	4075	4075	4075	4075	0
278	20250318	165900	380210817	4075	4075	4075	4075	0
279	20250318	165800	380210817	4075	4075	4075	4075	0
280	20250318	165700	380210817	4075	4075	4075	4075	0
281	20250318	165600	380210817	4075	4075	4075	4075	0
282	20250318	165500	380210817	4075	4075	4075	4075	0
283	20250318	165400	380210817	4075	4075	4075	4075	0
284	20250318	165300	380210817	4075	4075	4075	4075	0
285	20250318	165200	380210817	4075	4075	4075	4075	0
286	20250318	165100	380210817	4075	4075	4075	4075	0
287	20250318	165000	380210817	4075	4075	4075	4075	0
288	20250318	164900	380210817	4075	4075	4075	4075	0
289	20250318	164800	380210817	4075	4075	4075	4075	0
290	20250318	164700	380210817	4075	4075	4075	4075	0
291	20250318	164600	380210817	4075	4075	4075	4075	0
292	20250318	164500	380210817	4075	4075	4075	4075	0
293	20250318	164400	380210817	4075	4075	4075	4075	0
294	20250318	164300	380210817	4075	4075	4075	4075	0
295	20250318	164200	380210817	4075	4075	4075	4075	0
296	20250318	164100	380210817	4075	4075	4075	4075	0
297	20250318	164000	380210817	4075	4075	4075	4075	0
298	20250318	163900	380210817	4075	4075	4075	4075	0
299	20250318	163800	380210817	4075	4075	4075	4075	0
300	20250318	163700	380210817	4075	4075	4075	4075	0
301	20250318	163600	380210817	4075	4075	4075	4075	0
302	20250318	163500	380210817	4075	4075	4075	4075	1242
303	20250318	163400	380210817	4075	4075	4075	4075	0
304	20250318	163300	380210817	4075	4075	4075	4075	0
305	20250318	163200	380210817	4075	4075	4075	4075	0
306	20250318	163100	380210817	4075	4075	4075	4075	0
307	20250318	163000	380210817	4075	4075	4075	4075	0
308	20250318	162900	380210817	4075	4075	4075	4075	0
309	20250318	162800	380210817	4075	4075	4075	4075	0
310	20250318	162700	380210817	4075	4075	4075	4075	0
311	20250318	162600	380210817	4075	4075	4075	4075	0
312	20250318	162500	380210817	4075	4075	4075	4075	0
313	20250318	162400	380210817	4075	4075	4075	4075	0
314	20250318	162300	380210817	4075	4075	4075	4075	0
315	20250318	162200	380210817	4075	4075	4075	4075	0
316	20250318	162100	380210817	4075	4075	4075	4075	0
317	20250318	162000	380210817	4075	4075	4075	4075	0
318	20250318	161900	380210817	4075	4075	4075	4075	0
319	20250318	161800	380210817	4075	4075	4075	4075	0
320	20250318	161700	380210817	4075	4075	4075	4075	0
321	20250318	161600	380210817	4075	4075	4075	4075	0
322	20250318	161500	380210817	4075	4075	4075	4075	0
323	20250318	161400	380210817	4075	4075	4075	4075	0
324	20250318	161300	380210817	4075	4075	4075	4075	0
325	20250318	161200	380210817	4075	4075	4075	4075	0
326	20250318	161100	380210817	4075	4075	4075	4075	0
327	20250318	161000	380210817	4075	4075	4075	4075	0
328	20250318	160900	380210817	4075	4075	4075	4075	0
329	20250318	160800	380210817	4075	4075	4075	4075	0
330	20250318	160700	380210817	4075	4075	4075	4075	0
331	20250318	160600	380210817	4075	4075	4075	4075	0
332	20250318	160500	380210817	4075	4075	4075	4075	1242
333	20250318	160400	380210817	4075	4075	4075	4075	0
334	20250318	160300	380210817	4075	4075	4075	4075	0
335	20250318	160200	380210817	4075	4075	4075	4075	0
336	20250318	160100	380210817	4075	4075	4075	4075	0
337	20250318	160000	380210817	4075	4075	4075	4075	0
338	20250318	155900	380210817	4075	4075	4075	4075	0
339	20250318	155800	380210817	4075	4075	4075	4075	0
340	20250318	155700	380210817	4075	4075	4075	4075	0
341	20250318	155600	380210817	4075	4075	4075	4075	0
342	20250318	155500	380210817	4075	4075	4075	4075	0
343	20250318	155400	380210817	4075	4075	4075	4075	0
344	20250318	155300	380210817	4075	4075	4075	4075	0
345	20250318	155200	380210817	4075	4075	4075	4075	0
346	20250318	155100	380210817	4075	4075	4075	4075	0
347	20250318	155000	380210817	4075	4075	4075	4075	0
348	20250318	154900	380210817	4075	4075	4075	4075	0
349	20250318	154800	380210817	4075	4075	4075	4075	0
350	20250318	154700	380210817	4075	4075	4075	4075	0
351	20250318	154600	380210817	4075	4075	4075	4075	0
352	20250318	154500	380210817	4075	4075	4075	4075	0
353	20250318	154400	380210817	4075	4075	4075	4075	0
354	20250318	154300	380210817	4075	4075	4075	4075	0
355	20250318	154200	380210817	4075	4075	4075	4075	0
356	20250318	154100	380210817	4075	4075	4075	4075	0
357	20250318	154000	380210817	4075	4075	4075	4075	0
358	20250318	153900	380210817	4075	4075	4075	4075	0
359	20250318	153800	380210817	4075	4075	4075	4075	0
360	20250318	153700	380210817	4075	4075	4075	4075	0
361	20250318	153600	380210817	4075	4075	4075	4075	0
362	20250318	153500	380210817	4075	4075	4075	4075	1242
363	20250318	153400	380210817	4075	4075	4075	4075	0
364	20250318	153300	380210817	4075	4075	4075	4075	0
365	20250318	153200	380210817	4075	4075	4075	4075	0
366	20250318	153100	380210817	4075	4075	4075	4075	0
367	20250318	153000	380210817	4075	4075	4075	4075	1242
368	20250318	152900	375149667	4080	4080	4080	4080	0
369	20250318	152800	375149667	4080	4080	4080	4080	0
370	20250318	152700	375149667	4080	4080	4080	4080	0
371	20250318	152600	375149667	4080	4080	4080	4080	0
372	20250318	152500	375149667	4080	4080	4080	4080	0
373	20250318	152400	375149667	4080	4080	4080	4080	0
374	20250318	152300	375149667	4080	4080	4080	4080	0
375	20250318	152200	375149667	4080	4080	4080	4080	0
376	20250318	152100	375149667	4080	4080	4080	4080	0
377	20250318	152000	375149667	4080	4080	4080	4080	0
378	20250318	151900	375149667	4080	4080	4080	4080	15
379	20250318	151800	375088467	4080	4080	4080	4080	25
380	20250318	151700	374986467	4080	4080	4080	4080	0
381	20250318	151600	374986467	4080	4080	4080	4080	0
382	20250318	151500	374986467	4080	4080	4080	4075	104
383	20250318	151400	374562647	4075	4075	4085	4075	276
384	20250318	151300	373437837	4085	4085	4085	4085	1
385	20250318	151200	373433752	4090	4085	4090	4075	1075
386	20250318	151100	369042242	4085	4085	4085	4085	0
387	20250318	151000	369042242	4085	4085	4085	4085	0
388	20250318	150900	369042242	4085	4075	4085	4075	201
389	20250318	150800	368223157	4085	4085	4085	4085	0
390	20250318	150700	368223157	4085	4085	4085	4085	0
391	20250318	150600	368223157	4085	4080	4085	4080	6
392	20250318	150500	368198652	4085	4075	4085	4075	201
393	20250318	150400	367378567	4085	4085	4085	4085	0
394	20250318	150300	367378567	4085	4085	4085	4085	16
395	20250318	150200	367313207	4085	4085	4085	4085	1
396	20250318	150100	367309122	4080	4080	4080	4080	5
397	20250318	150000	367288722	4085	4075	4085	4075	76
398	20250318	145900	366979007	4075	4070	4075	4070	62
399	20250318	145800	366726447	4075	4075	4075	4075	0
400	20250318	145700	366726447	4075	4070	4075	4070	96
401	20250318	145600	366335642	4075	4075	4075	4075	0
402	20250318	145500	366335642	4075	4075	4075	4075	20
403	20250318	145400	366254142	4075	4075	4075	4075	2
404	20250318	145300	366245992	4070	4075	4075	4070	337
405	20250318	145200	364874362	4075	4070	4075	4070	662
406	20250318	145100	362180017	4070	4070	4070	4070	2
407	20250318	145000	362171877	4070	4070	4070	4070	1
408	20250318	144900	362167807	4070	4070	4070	4070	2
409	20250318	144800	362159667	4070	4070	4070	4070	10
410	20250318	144700	362118967	4070	4065	4070	4065	201
411	20250318	144600	361301897	4070	4070	4070	4070	0
412	20250318	144500	361301897	4070	4070	4070	4070	0
413	20250318	144400	361301897	4070	4070	4070	4070	15
414	20250318	144300	361240847	4070	4070	4070	4070	50
415	20250318	144200	361037347	4070	4070	4070	4070	1
416	20250318	144100	361033277	4070	4070	4070	4070	0
417	20250318	144000	361033277	4070	4070	4070	4070	1
418	20250318	143900	361029207	4070	4065	4070	4065	2
419	20250318	143800	361021072	4070	4070	4070	4070	0
420	20250318	143700	361021072	4070	4070	4070	4070	0
421	20250318	143600	361021072	4070	4065	4070	4065	66
422	20250318	143500	360752777	4065	4065	4065	4065	30
423	20250318	143400	360630827	4065	4070	4070	4065	556
424	20250318	143300	358370392	4070	4070	4070	4070	0
425	20250318	143200	358370392	4070	4070	4070	4070	0
426	20250318	143100	358370392	4070	4070	4070	4070	97
427	20250318	143000	357975602	4070	4070	4070	4070	0
428	20250318	142900	357975602	4070	4070	4070	4070	13
429	20250318	142800	357922692	4075	4075	4075	4075	10
430	20250318	142700	357881942	4075	4075	4075	4075	0
431	20250318	142600	357881942	4075	4075	4075	4075	0
432	20250318	142500	357881942	4075	4075	4075	4075	0
433	20250318	142400	357881942	4075	4065	4075	4065	101
434	20250318	142300	357471367	4075	4075	4075	4075	5
435	20250318	142200	357450992	4075	4075	4075	4075	65
436	20250318	142100	357186117	4075	4075	4075	4075	0
437	20250318	142000	357186117	4075	4075	4075	4070	36
438	20250318	141900	357039582	4075	4075	4075	4075	1
439	20250318	141800	357035507	4070	4070	4070	4070	0
440	20250318	141700	357035507	4070	4070	4070	4070	6
441	20250318	141600	357011087	4070	4070	4070	4070	1
442	20250318	141500	357007017	4075	4075	4075	4075	1
443	20250318	141400	357002942	4075	4075	4075	4075	40
444	20250318	141300	356839942	4075	4075	4075	4075	1
445	20250318	141200	356835867	4075	4075	4075	4075	0
446	20250318	141100	356835867	4075	4075	4075	4075	15
447	20250318	141000	356774742	4075	4075	4075	4075	0
448	20250318	140900	356774742	4075	4075	4075	4070	370
449	20250318	140800	355267007	4075	4075	4075	4075	0
450	20250318	140700	355267007	4075	4065	4075	4055	1171
451	20250318	140600	350511877	4065	4060	4065	4060	505
452	20250318	140500	348461552	4060	4060	4060	4060	0
453	20250318	140400	348461552	4060	4060	4060	4060	50
454	20250318	140300	348258552	4065	4065	4065	4065	0
455	20250318	140200	348258552	4065	4065	4065	4065	1
456	20250318	140100	348254487	4065	4065	4065	4065	50
457	20250318	140000	348051237	4070	4070	4070	4070	0
458	20250318	135900	348051237	4070	4070	4070	4070	0
459	20250318	135800	348051237	4070	4070	4070	4070	0
460	20250318	135700	348051237	4070	4060	4070	4060	11
461	20250318	135600	348006567	4060	4060	4060	4060	0
462	20250318	135500	348006567	4060	4060	4060	4060	257
463	20250318	135400	346963147	4060	4060	4060	4060	392
464	20250318	135300	345371627	4070	4070	4070	4070	6
465	20250318	135200	345347207	4070	4070	4070	4070	0
466	20250318	135100	345347207	4070	4070	4070	4070	0
467	20250318	135000	345347207	4070	4070	4070	4070	0
468	20250318	134900	345347207	4070	4070	4070	4070	0
469	20250318	134800	345347207	4070	4070	4070	4070	0
470	20250318	134700	345347207	4070	4070	4070	4070	0
471	20250318	134600	345347207	4070	4060	4070	4060	209
472	20250318	134500	344498567	4060	4060	4060	4060	1
473	20250318	134400	344494507	4065	4065	4065	4065	51
474	20250318	134300	344287192	4070	4070	4070	4070	50
475	20250318	134200	344083692	4070	4070	4070	4070	0
476	20250318	134100	344083692	4070	4070	4070	4070	0
477	20250318	134000	344083692	4070	4070	4070	4070	1
478	20250318	133900	344079622	4065	4070	4070	4065	209
479	20250318	133800	343230022	4070	4070	4070	4070	3
480	20250318	133700	343217812	4070	4070	4070	4070	0
481	20250318	133600	343217812	4070	4070	4070	4070	0
482	20250318	133500	343217812	4070	4070	4070	4070	1
483	20250318	133400	343213742	4065	4065	4065	4065	0
484	20250318	133300	343213742	4065	4065	4065	4065	0
485	20250318	133200	343213742	4065	4065	4065	4065	0
486	20250318	133100	343213742	4065	4065	4065	4065	0
487	20250318	133000	343213742	4065	4065	4065	4065	1
488	20250318	132900	343209677	4070	4070	4070	4070	0
489	20250318	132800	343209677	4070	4070	4070	4070	0
490	20250318	132700	343209677	4070	4070	4070	4070	0
491	20250318	132600	343209677	4070	4070	4070	4070	0
492	20250318	132500	343209677	4070	4070	4070	4070	0
493	20250318	132400	343209677	4070	4070	4070	4070	0
494	20250318	132300	343209677	4070	4070	4070	4070	0
495	20250318	132200	343209677	4070	4070	4070	4070	0
496	20250318	132100	343209677	4070	4070	4070	4070	0
497	20250318	132000	343209677	4070	4070	4070	4070	0
498	20250318	131900	343209677	4070	4070	4070	4070	0
499	20250318	131800	343209677	4070	4070	4070	4070	61
500	20250318	131700	342961407	4070	4070	4070	4070	3
501	20250318	131600	342949197	4070	4070	4070	4070	1
502	20250318	131500	342945127	4060	4060	4060	4060	0
503	20250318	131400	342945127	4060	4060	4060	4060	0
504	20250318	131300	342945127	4060	4060	4060	4060	0
505	20250318	131200	342945127	4060	4060	4060	4060	277
506	20250318	131100	341820507	4060	4060	4060	4060	250
507	20250318	131000	340805507	4060	4070	4070	4060	5
508	20250318	130900	340785167	4070	4070	4070	4070	0
509	20250318	130800	340785167	4070	4070	4070	4060	135
510	20250318	130700	340235797	4070	4070	4070	4070	0
511	20250318	130600	340235797	4070	4070	4070	4070	0
512	20250318	130500	340235797	4070	4070	4070	4070	2
513	20250318	130400	340227657	4070	4070	4070	4070	0
514	20250318	130300	340227657	4070	4070	4070	4070	1
515	20250318	130200	340223587	4055	4055	4055	4055	1
516	20250318	130100	340219532	4070	4070	4070	4070	0
517	20250318	130000	340219532	4070	4065	4070	4065	2
518	20250318	125900	340211397	4070	4070	4070	4070	1
519	20250318	125800	340207327	4065	4065	4065	4065	234
520	20250318	125700	339256117	4065	4065	4065	4065	1
521	20250318	125600	339252052	4060	4060	4060	4060	86
522	20250318	125500	338902892	4065	4065	4065	4065	1
523	20250318	125400	338898827	4065	4060	4065	4060	497
524	20250318	125300	336881002	4065	4065	4065	4065	40
525	20250318	125200	336718402	4065	4065	4065	4065	5
526	20250318	125100	336698077	4065	4065	4065	4065	1
527	20250318	125000	336694012	4060	4060	4060	4060	8
528	20250318	124900	336661532	4060	4060	4060	4057	3
529	20250318	124800	336649355	4060	4060	4060	4060	0
530	20250318	124700	336649355	4060	4060	4060	4060	1
531	20250318	124600	336645295	4055	4055	4055	4055	25
532	20250318	124500	336543920	4062	4062	4062	4062	0
533	20250318	124400	336543920	4062	4062	4062	4062	0
534	20250318	124300	336543920	4062	4062	4062	4062	0
535	20250318	124200	336543920	4062	4062	4062	4062	1
536	20250318	124100	336539858	4055	4055	4055	4055	39
537	20250318	124000	336381713	4070	4070	4070	4070	0
538	20250318	123900	336381713	4070	4070	4070	4070	0
539	20250318	123800	336381713	4070	4060	4070	4060	8
540	20250318	123700	336349223	4055	4055	4055	4055	0
541	20250318	123600	336349223	4055	4055	4055	4055	230
542	20250318	123500	335416573	4055	4055	4055	4055	0
543	20250318	123400	335416573	4055	4055	4055	4055	0
544	20250318	123300	335416573	4055	4055	4055	4055	10
545	20250318	123200	335376023	4055	4055	4055	4055	0
546	20250318	123100	335376023	4055	4055	4055	4055	5
547	20250318	123000	335355748	4055	4055	4055	4055	52
548	20250318	122900	335144888	4055	4060	4060	4055	97
549	20250318	122800	334751088	4060	4060	4060	4060	0
550	20250318	122700	334751088	4060	4060	4060	4060	0
551	20250318	122600	334751088	4060	4060	4060	4060	200
552	20250318	122500	333939088	4055	4055	4055	4055	0
553	20250318	122400	333939088	4055	4055	4055	4055	0
554	20250318	122300	333939088	4055	4055	4055	4055	0
555	20250318	122200	333939088	4055	4055	4055	4055	0
556	20250318	122100	333939088	4055	4055	4055	4055	0
557	20250318	122000	333939088	4055	4070	4070	4055	2
558	20250318	121900	333930963	4070	4070	4070	4070	19
559	20250318	121800	333853633	4075	4070	4075	4070	10
560	20250318	121700	333812928	4075	4075	4075	4075	3
561	20250318	121600	333800703	4075	4075	4075	4075	0
562	20250318	121500	333800703	4075	4075	4075	4075	0
563	20250318	121400	333800703	4075	4075	4075	4075	0
564	20250318	121300	333800703	4075	4075	4075	4075	1
565	20250318	121200	333796628	4075	4075	4075	4075	0
566	20250318	121100	333796628	4075	4075	4075	4075	3
567	20250318	121000	333784403	4080	4080	4080	4080	0
568	20250318	120900	333784403	4080	4080	4080	4080	0
569	20250318	120800	333784403	4080	4080	4080	4080	0
570	20250318	120700	333784403	4080	4080	4080	4080	0
571	20250318	120600	333784403	4080	4080	4080	4080	0
572	20250318	120500	333784403	4080	4080	4080	4080	3
573	20250318	120400	333772163	4080	4080	4080	4080	28
574	20250318	120300	333657923	4055	4065	4065	4055	11
575	20250318	120200	333613218	4065	4065	4065	4065	200
576	20250318	120100	332800218	4085	4085	4085	4085	0
577	20250318	120000	332800218	4085	4085	4085	4085	0
578	20250318	115900	332800218	4085	4085	4085	4085	22
579	20250318	115800	332710348	4085	4085	4085	4085	5
580	20250318	115700	332689923	4085	4085	4085	4085	0
581	20250318	115600	332689923	4085	4085	4085	4085	0
582	20250318	115500	332689923	4085	4085	4085	4085	2
583	20250318	115400	332681753	4090	4070	4090	4070	2700
584	20250318	115300	321655448	4065	4065	4065	4065	3
585	20250318	115200	321643253	4065	4065	4070	4065	22
586	20250318	115100	321553743	4070	4060	4070	4060	184
587	20250318	115000	320806593	4060	4060	4060	4060	0
588	20250318	114900	320806593	4060	4060	4060	4060	0
589	20250318	114800	320806593	4060	4055	4060	4050	686
590	20250318	114700	318026168	4055	4055	4055	4055	131
591	20250318	114600	317494963	4060	4055	4060	4055	5
592	20250318	114500	317474683	4055	4060	4060	4055	114
593	20250318	114400	317012408	4060	4060	4060	4060	0
594	20250318	114300	317012408	4060	4055	4060	4055	178
595	20250318	114200	316290613	4055	4055	4055	4055	1
596	20250318	114100	316286558	4050	4050	4050	4050	0
597	20250318	114000	316286558	4050	4055	4055	4050	51
598	20250318	113900	316079758	4055	4055	4055	4055	0
599	20250318	113800	316079758	4055	4040	4055	4040	284
600	20250318	113700	314932383	4050	4040	4050	4040	298
601	20250318	113600	313728453	4055	4040	4055	4040	103
602	20250318	113500	313312303	4055	4050	4055	4040	343
603	20250318	113400	311926313	4055	4055	4055	4055	0
604	20250318	113300	311926313	4055	4055	4055	4055	10
605	20250318	113200	311885763	4055	4040	4055	4040	75
606	20250318	113100	311582748	4060	4060	4060	4060	0
607	20250318	113000	311582748	4060	4050	4060	4035	1694
608	20250318	112900	304737713	4075	4075	4075	4075	0
609	20250318	112800	304737713	4075	4070	4075	4070	11
610	20250318	112700	304692938	4070	4070	4070	4070	0
611	20250318	112600	304692938	4070	4060	4070	4060	2
612	20250318	112500	304684808	4050	4055	4060	4050	4599
613	20250318	112400	286055988	4065	4065	4065	4065	1
614	20250318	112300	286051923	4055	4055	4065	4055	368
615	20250318	112200	284559673	4065	4065	4065	4065	0
616	20250318	112100	284559673	4065	4055	4065	4055	101
617	20250318	112000	284150108	4065	4055	4065	4055	201
618	20250318	111900	283335043	4080	4055	4080	4055	304
619	20250318	111800	282102298	4055	4070	4070	4055	220
620	20250318	111700	281210123	4080	4060	4080	4060	33
621	20250318	111600	281076123	4080	4070	4080	4060	506
622	20250318	111500	279021553	4080	4080	4080	4080	10
623	20250318	111400	278980753	4080	4080	4080	4080	6
624	20250318	111300	278956273	4070	4075	4080	4070	1329
625	20250318	111200	273540753	4075	4075	4075	4075	0
626	20250318	111100	273540753	4075	4075	4075	4075	0
627	20250318	111000	273540753	4075	4070	4075	4070	170
628	20250318	110900	272848848	4075	4070	4075	4065	126
629	20250318	110800	272336423	4075	4070	4075	4070	97
630	20250318	110700	271941623	4070	4060	4070	4060	5
631	20250318	110600	271921313	4070	4070	4070	4070	0
632	20250318	110500	271921313	4070	4070	4070	4070	0
633	20250318	110400	271921313	4070	4065	4070	4065	201
634	20250318	110300	271103248	4070	4070	4070	4070	0
635	20250318	110200	271103248	4070	4070	4070	4070	3
636	20250318	110100	271091038	4070	4070	4070	4070	200
637	20250318	110000	270277038	4070	4070	4070	4070	0
638	20250318	105900	270277038	4070	4070	4070	4070	11
639	20250318	105800	270232268	4070	4070	4070	4070	813
640	20250318	105700	266923358	4070	4070	4070	4070	27
641	20250318	105600	266813468	4070	4070	4070	4070	0
642	20250318	105500	266813468	4070	4070	4070	4070	22
643	20250318	105400	266723928	4075	4075	4075	4075	0
644	20250318	105300	266723928	4075	4075	4075	4075	0
645	20250318	105200	266723928	4075	4070	4075	4070	13
646	20250318	105100	266670988	4070	4070	4070	4070	29
647	20250318	105000	266552958	4070	4070	4070	4070	27
648	20250318	104900	266443068	4075	4075	4075	4075	5
649	20250318	104800	266422693	4075	4070	4075	4060	199
650	20250318	104700	265613173	4070	4070	4070	4070	0
651	20250318	104600	265613173	4070	4065	4070	4065	99
652	20250318	104500	265210483	4065	4065	4065	4065	27
653	20250318	104400	265100728	4065	4065	4065	4065	55
654	20250318	104300	264877153	4065	4060	4065	4055	63
655	20250318	104200	264621393	4055	4057	4057	4055	257
656	20250318	104100	263579256	4060	4070	4070	4060	7
657	20250318	104000	263550816	4070	4070	4070	4070	15
658	20250318	103900	263489766	4080	4060	4080	4050	1225
659	20250318	103800	258525811	4080	4080	4080	4060	832
660	20250318	103700	255147781	4060	4075	4080	4060	2217
661	20250318	103600	246133866	4080	4080	4080	4080	3
662	20250318	103500	246121626	4080	4075	4080	4075	112
663	20250318	103400	245665221	4080	4080	4090	4070	1937
664	20250318	103300	237773141	4090	4090	4090	4085	312
665	20250318	103200	236498611	4085	4090	4090	4085	272
666	20250318	103100	235386281	4090	4090	4090	4090	0
667	20250318	103000	235386281	4090	4100	4100	4090	61
668	20250318	102900	235136491	4100	4090	4100	4090	2
669	20250318	102800	235128301	4100	4100	4100	4100	10
670	20250318	102700	235087301	4100	4100	4100	4100	6
671	20250318	102600	235062701	4100	4100	4100	4100	1
672	20250318	102500	235058601	4100	4100	4100	4100	0
673	20250318	102400	235058601	4100	4100	4100	4100	1
674	20250318	102300	235054501	4085	4100	4100	4085	2
675	20250318	102200	235046316	4095	4095	4095	4080	595
676	20250318	102100	232614156	4085	4100	4100	4085	11
677	20250318	102000	232569131	4085	4100	4100	4085	10
678	20250318	101900	232528266	4095	4095	4095	4095	576
679	20250318	101800	230169546	4095	4095	4095	4095	1
680	20250318	101700	230165451	4075	4075	4075	4075	300
681	20250318	101600	228942951	4085	4085	4085	4075	1136
682	20250318	101500	224313441	4080	4080	4080	4080	64
683	20250318	101400	224052321	4080	4085	4085	4080	236
684	20250318	101300	223089191	4080	4085	4085	4080	235
685	20250318	101200	222129391	4100	4100	4100	4100	1
686	20250318	101100	222125291	4100	4100	4100	4100	1
687	20250318	101000	222121191	4100	4100	4100	4100	111
688	20250318	100900	221666091	4100	4100	4100	4100	2
689	20250318	100800	221657891	4105	4105	4105	4100	52
690	20250318	100700	221444446	4075	4095	4100	4075	5008
691	20250318	100600	201012726	4110	4095	4110	4085	219
692	20250318	100500	200116616	4110	4110	4110	4110	1
693	20250318	100400	200112506	4095	4090	4095	4090	178
694	20250318	100300	199383936	4085	4085	4085	4085	1
695	20250318	100200	199379851	4085	4085	4085	4080	843
696	20250318	100100	195938540	4085	4085	4085	4085	36
697	20250318	100000	195791480	4085	4090	4090	4080	587
698	20250318	095900	193394590	4090	4090	4090	4090	0
699	20250318	095800	193394590	4090	4090	4090	4090	51
700	20250318	095700	193186000	4080	4080	4090	4080	15
701	20250318	095600	193124790	4090	4080	4090	4075	760
702	20250318	095500	190021955	4080	4080	4095	4080	33
703	20250318	095400	189887300	4095	4090	4095	4080	963
704	20250318	095300	185956345	4095	4095	4095	4095	2
705	20250318	095200	185948155	4095	4095	4095	4085	1363
706	20250318	095100	180372855	4100	4100	4100	4095	156
707	20250318	095000	179733430	4100	4095	4100	4095	353
708	20250318	094900	178286560	4100	4100	4100	4100	5
709	20250318	094800	178266060	4105	4110	4110	4105	6
710	20250318	094700	178241425	4085	4085	4085	4085	1
711	20250318	094600	178237340	4110	4110	4110	4110	5
712	20250318	094500	178216790	4115	4115	4115	4080	3869
713	20250318	094400	162388190	4115	4115	4115	4110	287
714	20250318	094300	161207600	4115	4115	4115	4115	372
715	20250318	094200	159676820	4120	4115	4120	4115	1070
716	20250318	094100	155272715	4115	4110	4115	4110	28
717	20250318	094000	155157620	4115	4115	4115	4105	319
718	20250318	093900	153845710	4115	4115	4115	4105	596
719	20250318	093800	151393280	4115	4115	4115	4105	270
720	20250318	093700	150283655	4115	4105	4115	4100	1061
721	20250318	093600	145923535	4080	4080	4105	4080	801
722	20250318	093500	142655410	4105	4100	4110	4080	783
723	20250318	093400	139457445	4110	4110	4110	4080	1266
724	20250318	093300	134290585	4080	4115	4115	4080	392
725	20250318	093200	132682855	4115	4170	4170	4080	15011
726	20250318	093100	71077800	4155	4170	4170	4155	2464
727	20250318	093000	60839340	4170	4155	4170	4155	51
728	20250318	092900	60627170	4165	4155	4165	4155	47
729	20250318	092800	60431875	4170	4170	4170	4170	0
730	20250318	092700	60431875	4170	4165	4170	4165	1147
731	20250318	092600	55654235	4160	4150	4160	4150	901
732	20250318	092500	51915075	4145	4145	4145	4145	12
733	20250318	092400	51865335	4145	4145	4145	4145	0
734	20250318	092300	51865335	4145	4145	4145	4145	865
735	20250318	092200	48279910	4145	4145	4145	4145	20
736	20250318	092100	48197010	4145	4145	4145	4145	515
737	20250318	092000	46062335	4140	4140	4140	4140	0
738	20250318	091900	46062335	4140	4140	4140	4140	578
739	20250318	091800	43669415	4140	4140	4140	4140	421
740	20250318	091700	41926475	4140	4140	4140	4140	1
741	20250318	091600	41922335	4150	4150	4150	4150	100
742	20250318	091500	41507335	4150	4150	4150	4150	1
743	20250318	091400	41503185	4150	4160	4160	4150	84
744	20250318	091300	41154485	4150	4150	4150	4150	5
745	20250318	091200	41133735	4150	4155	4155	4150	660
746	20250318	091100	38391440	4155	4155	4160	4155	1182
747	20250318	091000	33480200	4140	4150	4150	4140	25
748	20250318	090900	33376650	4135	4135	4135	4135	175
749	20250318	090800	32653025	4135	4135	4135	4135	0
750	20250318	090700	32653025	4135	4135	4140	4120	626
751	20250318	090600	30065425	4145	4135	4160	4135	537
752	20250318	090500	27837505	4140	4142	4152	4140	2588
753	20250318	090400	17110255	4140	4130	4140	4130	30
754	20250318	090300	16986155	4130	4130	4130	4130	5
755	20250318	090200	16965505	4130	4130	4135	4130	1750
756	20250318	090100	9737525	4135	4135	4135	4135	4
757	20250318	090000	9720985	4140	4100	4140	4100	2361