34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 213500 | 1789382672 | 704 | 704 | 704 | 704 | 29922 |
| 3 | 20250318 | 213400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 4 | 20250318 | 213300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 5 | 20250318 | 213200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 6 | 20250318 | 213100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 7 | 20250318 | 213000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 8 | 20250318 | 212900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 9 | 20250318 | 212800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 10 | 20250318 | 212700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 11 | 20250318 | 212600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 12 | 20250318 | 212500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 13 | 20250318 | 212400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 14 | 20250318 | 212300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 15 | 20250318 | 212200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 16 | 20250318 | 212100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 17 | 20250318 | 212000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 18 | 20250318 | 211900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 19 | 20250318 | 211800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 20 | 20250318 | 211700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 21 | 20250318 | 211600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 22 | 20250318 | 211500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 23 | 20250318 | 211400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 24 | 20250318 | 211300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 25 | 20250318 | 211200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 26 | 20250318 | 211100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 27 | 20250318 | 211000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 28 | 20250318 | 210900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 29 | 20250318 | 210800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 30 | 20250318 | 210700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 31 | 20250318 | 210600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 32 | 20250318 | 210500 | 1789382672 | 704 | 704 | 704 | 704 | 29922 |
| 33 | 20250318 | 210400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 34 | 20250318 | 210300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 35 | 20250318 | 210200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 36 | 20250318 | 210100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 37 | 20250318 | 210000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 38 | 20250318 | 205900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 39 | 20250318 | 205800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 40 | 20250318 | 205700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 41 | 20250318 | 205600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 42 | 20250318 | 205500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 43 | 20250318 | 205400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 44 | 20250318 | 205300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 45 | 20250318 | 205200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 46 | 20250318 | 205100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 47 | 20250318 | 205000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 48 | 20250318 | 204900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 49 | 20250318 | 204800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 50 | 20250318 | 204700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 51 | 20250318 | 204600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 52 | 20250318 | 204500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 53 | 20250318 | 204400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 54 | 20250318 | 204300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 55 | 20250318 | 204200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 56 | 20250318 | 204100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 57 | 20250318 | 204000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 58 | 20250318 | 203900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 59 | 20250318 | 203800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 60 | 20250318 | 203700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 61 | 20250318 | 203600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 62 | 20250318 | 203500 | 1789382672 | 704 | 704 | 704 | 704 | 29922 |
| 63 | 20250318 | 203400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 64 | 20250318 | 203300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 65 | 20250318 | 203200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 66 | 20250318 | 203100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 67 | 20250318 | 203000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 68 | 20250318 | 202900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 69 | 20250318 | 202800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 70 | 20250318 | 202700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 71 | 20250318 | 202600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 72 | 20250318 | 202500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 73 | 20250318 | 202400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 74 | 20250318 | 202300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 75 | 20250318 | 202200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 76 | 20250318 | 202100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 77 | 20250318 | 202000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 78 | 20250318 | 201900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 79 | 20250318 | 201800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 80 | 20250318 | 201700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 81 | 20250318 | 201600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 82 | 20250318 | 201500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 83 | 20250318 | 201400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 84 | 20250318 | 201300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 85 | 20250318 | 201200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 86 | 20250318 | 201100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 87 | 20250318 | 201000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 88 | 20250318 | 200900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 89 | 20250318 | 200800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 90 | 20250318 | 200700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 91 | 20250318 | 200600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 92 | 20250318 | 200500 | 1789382672 | 704 | 704 | 704 | 704 | 29922 |
| 93 | 20250318 | 200400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 94 | 20250318 | 200300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 95 | 20250318 | 200200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 96 | 20250318 | 200100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 97 | 20250318 | 200000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 98 | 20250318 | 195900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 99 | 20250318 | 195800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 100 | 20250318 | 195700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 101 | 20250318 | 195600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 102 | 20250318 | 195500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 103 | 20250318 | 195400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 104 | 20250318 | 195300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 105 | 20250318 | 195200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 106 | 20250318 | 195100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 107 | 20250318 | 195000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 108 | 20250318 | 194900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 109 | 20250318 | 194800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 110 | 20250318 | 194700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 111 | 20250318 | 194600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 112 | 20250318 | 194500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 113 | 20250318 | 194400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 114 | 20250318 | 194300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 115 | 20250318 | 194200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 116 | 20250318 | 194100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 117 | 20250318 | 194000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 118 | 20250318 | 193900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 119 | 20250318 | 193800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 120 | 20250318 | 193700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 121 | 20250318 | 193600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 122 | 20250318 | 193500 | 1789382672 | 704 | 704 | 704 | 704 | 29922 |
| 123 | 20250318 | 193400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 124 | 20250318 | 193300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 125 | 20250318 | 193200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 126 | 20250318 | 193100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 127 | 20250318 | 193000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 128 | 20250318 | 192900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 129 | 20250318 | 192800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 130 | 20250318 | 192700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 131 | 20250318 | 192600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 132 | 20250318 | 192500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 133 | 20250318 | 192400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 134 | 20250318 | 192300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 135 | 20250318 | 192200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 136 | 20250318 | 192100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 137 | 20250318 | 192000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 138 | 20250318 | 191900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 139 | 20250318 | 191800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 140 | 20250318 | 191700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 141 | 20250318 | 191600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 142 | 20250318 | 191500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 143 | 20250318 | 191400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 144 | 20250318 | 191300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 145 | 20250318 | 191200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 146 | 20250318 | 191100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 147 | 20250318 | 191000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 148 | 20250318 | 190900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 149 | 20250318 | 190800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 150 | 20250318 | 190700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 151 | 20250318 | 190600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 152 | 20250318 | 190500 | 1789382672 | 704 | 704 | 704 | 704 | 29922 |
| 153 | 20250318 | 190400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 154 | 20250318 | 190300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 155 | 20250318 | 190200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 156 | 20250318 | 190100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 157 | 20250318 | 190000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 158 | 20250318 | 185900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 159 | 20250318 | 185800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 160 | 20250318 | 185700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 161 | 20250318 | 185600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 162 | 20250318 | 185500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 163 | 20250318 | 185400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 164 | 20250318 | 185300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 165 | 20250318 | 185200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 166 | 20250318 | 185100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 167 | 20250318 | 185000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 168 | 20250318 | 184900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 169 | 20250318 | 184800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 170 | 20250318 | 184700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 171 | 20250318 | 184600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 172 | 20250318 | 184500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 173 | 20250318 | 184400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 174 | 20250318 | 184300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 175 | 20250318 | 184200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 176 | 20250318 | 184100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 177 | 20250318 | 184000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 178 | 20250318 | 183900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 179 | 20250318 | 183800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 180 | 20250318 | 183700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 181 | 20250318 | 183600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 182 | 20250318 | 183500 | 1789382672 | 704 | 704 | 704 | 704 | 29922 |
| 183 | 20250318 | 183400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 184 | 20250318 | 183300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 185 | 20250318 | 183200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 186 | 20250318 | 183100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 187 | 20250318 | 183000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 188 | 20250318 | 182900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 189 | 20250318 | 182800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 190 | 20250318 | 182700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 191 | 20250318 | 182600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 192 | 20250318 | 182500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 193 | 20250318 | 182400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 194 | 20250318 | 182300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 195 | 20250318 | 182200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 196 | 20250318 | 182100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 197 | 20250318 | 182000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 198 | 20250318 | 181900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 199 | 20250318 | 181800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 200 | 20250318 | 181700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 201 | 20250318 | 181600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 202 | 20250318 | 181500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 203 | 20250318 | 181400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 204 | 20250318 | 181300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 205 | 20250318 | 181200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 206 | 20250318 | 181100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 207 | 20250318 | 181000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 208 | 20250318 | 180900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 209 | 20250318 | 180800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 210 | 20250318 | 180700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 211 | 20250318 | 180600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 212 | 20250318 | 180500 | 1789382672 | 704 | 704 | 704 | 704 | 29922 |
| 213 | 20250318 | 180400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 214 | 20250318 | 180300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 215 | 20250318 | 180200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 216 | 20250318 | 180100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 217 | 20250318 | 180000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 218 | 20250318 | 175900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 219 | 20250318 | 175800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 220 | 20250318 | 175700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 221 | 20250318 | 175600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 222 | 20250318 | 175500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 223 | 20250318 | 175400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 224 | 20250318 | 175300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 225 | 20250318 | 175200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 226 | 20250318 | 175100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 227 | 20250318 | 175000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 228 | 20250318 | 174900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 229 | 20250318 | 174800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 230 | 20250318 | 174700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 231 | 20250318 | 174600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 232 | 20250318 | 174500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 233 | 20250318 | 174400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 234 | 20250318 | 174300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 235 | 20250318 | 174200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 236 | 20250318 | 174100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 237 | 20250318 | 174000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 238 | 20250318 | 173900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 239 | 20250318 | 173800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 240 | 20250318 | 173700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 241 | 20250318 | 173600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 242 | 20250318 | 173500 | 1789382672 | 704 | 704 | 704 | 704 | 29922 |
| 243 | 20250318 | 173400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 244 | 20250318 | 173300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 245 | 20250318 | 173200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 246 | 20250318 | 173100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 247 | 20250318 | 173000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 248 | 20250318 | 172900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 249 | 20250318 | 172800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 250 | 20250318 | 172700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 251 | 20250318 | 172600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 252 | 20250318 | 172500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 253 | 20250318 | 172400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 254 | 20250318 | 172300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 255 | 20250318 | 172200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 256 | 20250318 | 172100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 257 | 20250318 | 172000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 258 | 20250318 | 171900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 259 | 20250318 | 171800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 260 | 20250318 | 171700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 261 | 20250318 | 171600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 262 | 20250318 | 171500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 263 | 20250318 | 171400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 264 | 20250318 | 171300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 265 | 20250318 | 171200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 266 | 20250318 | 171100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 267 | 20250318 | 171000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 268 | 20250318 | 170900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 269 | 20250318 | 170800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 270 | 20250318 | 170700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 271 | 20250318 | 170600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 272 | 20250318 | 170500 | 1789382672 | 704 | 704 | 704 | 704 | 29922 |
| 273 | 20250318 | 170400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 274 | 20250318 | 170300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 275 | 20250318 | 170200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 276 | 20250318 | 170100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 277 | 20250318 | 170000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 278 | 20250318 | 165900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 279 | 20250318 | 165800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 280 | 20250318 | 165700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 281 | 20250318 | 165600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 282 | 20250318 | 165500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 283 | 20250318 | 165400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 284 | 20250318 | 165300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 285 | 20250318 | 165200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 286 | 20250318 | 165100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 287 | 20250318 | 165000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 288 | 20250318 | 164900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 289 | 20250318 | 164800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 290 | 20250318 | 164700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 291 | 20250318 | 164600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 292 | 20250318 | 164500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 293 | 20250318 | 164400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 294 | 20250318 | 164300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 295 | 20250318 | 164200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 296 | 20250318 | 164100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 297 | 20250318 | 164000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 298 | 20250318 | 163900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 299 | 20250318 | 163800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 300 | 20250318 | 163700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 301 | 20250318 | 163600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 302 | 20250318 | 163500 | 1789382672 | 704 | 704 | 704 | 704 | 29922 |
| 303 | 20250318 | 163400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 304 | 20250318 | 163300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 305 | 20250318 | 163200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 306 | 20250318 | 163100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 307 | 20250318 | 163000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 308 | 20250318 | 162900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 309 | 20250318 | 162800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 310 | 20250318 | 162700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 311 | 20250318 | 162600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 312 | 20250318 | 162500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 313 | 20250318 | 162400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 314 | 20250318 | 162300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 315 | 20250318 | 162200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 316 | 20250318 | 162100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 317 | 20250318 | 162000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 318 | 20250318 | 161900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 319 | 20250318 | 161800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 320 | 20250318 | 161700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 321 | 20250318 | 161600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 322 | 20250318 | 161500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 323 | 20250318 | 161400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 324 | 20250318 | 161300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 325 | 20250318 | 161200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 326 | 20250318 | 161100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 327 | 20250318 | 161000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 328 | 20250318 | 160900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 329 | 20250318 | 160800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 330 | 20250318 | 160700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 331 | 20250318 | 160600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 332 | 20250318 | 160500 | 1789382672 | 704 | 704 | 704 | 704 | 29922 |
| 333 | 20250318 | 160400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 334 | 20250318 | 160300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 335 | 20250318 | 160200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 336 | 20250318 | 160100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 337 | 20250318 | 160000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 338 | 20250318 | 155900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 339 | 20250318 | 155800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 340 | 20250318 | 155700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 341 | 20250318 | 155600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 342 | 20250318 | 155500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 343 | 20250318 | 155400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 344 | 20250318 | 155300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 345 | 20250318 | 155200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 346 | 20250318 | 155100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 347 | 20250318 | 155000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 348 | 20250318 | 154900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 349 | 20250318 | 154800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 350 | 20250318 | 154700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 351 | 20250318 | 154600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 352 | 20250318 | 154500 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 353 | 20250318 | 154400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 354 | 20250318 | 154300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 355 | 20250318 | 154200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 356 | 20250318 | 154100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 357 | 20250318 | 154000 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 358 | 20250318 | 153900 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 359 | 20250318 | 153800 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 360 | 20250318 | 153700 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 361 | 20250318 | 153600 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 362 | 20250318 | 153500 | 1789382672 | 704 | 704 | 704 | 704 | 29922 |
| 363 | 20250318 | 153400 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 364 | 20250318 | 153300 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 365 | 20250318 | 153200 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 366 | 20250318 | 153100 | 1789382672 | 704 | 704 | 704 | 704 | 0 |
| 367 | 20250318 | 153000 | 1789382672 | 704 | 704 | 704 | 704 | 29922 |
| 368 | 20250318 | 152900 | 1768317584 | 705 | 705 | 705 | 705 | 0 |
| 369 | 20250318 | 152800 | 1768317584 | 705 | 705 | 705 | 705 | 0 |
| 370 | 20250318 | 152700 | 1768317584 | 705 | 705 | 705 | 705 | 0 |
| 371 | 20250318 | 152600 | 1768317584 | 705 | 705 | 705 | 705 | 0 |
| 372 | 20250318 | 152500 | 1768317584 | 705 | 705 | 705 | 705 | 0 |
| 373 | 20250318 | 152400 | 1768317584 | 705 | 705 | 705 | 705 | 0 |
| 374 | 20250318 | 152300 | 1768317584 | 705 | 705 | 705 | 705 | 0 |
| 375 | 20250318 | 152200 | 1768317584 | 705 | 705 | 705 | 705 | 0 |
| 376 | 20250318 | 152100 | 1768317584 | 705 | 705 | 705 | 705 | 0 |
| 377 | 20250318 | 152000 | 1768317584 | 705 | 705 | 705 | 705 | 0 |
| 378 | 20250318 | 151900 | 1768317584 | 705 | 708 | 708 | 705 | 402 |
| 379 | 20250318 | 151800 | 1768033190 | 708 | 708 | 708 | 708 | 1808 |
| 380 | 20250318 | 151700 | 1766753126 | 708 | 705 | 708 | 705 | 2575 |
| 381 | 20250318 | 151600 | 1764937685 | 708 | 705 | 708 | 705 | 628 |
| 382 | 20250318 | 151500 | 1764494861 | 709 | 705 | 709 | 705 | 4373 |
| 383 | 20250318 | 151400 | 1761403237 | 708 | 708 | 708 | 705 | 1800 |
| 384 | 20250318 | 151300 | 1760131603 | 707 | 705 | 707 | 705 | 5509 |
| 385 | 20250318 | 151200 | 1756246790 | 708 | 707 | 708 | 705 | 7725 |
| 386 | 20250318 | 151100 | 1750794290 | 707 | 707 | 708 | 707 | 1895 |
| 387 | 20250318 | 151000 | 1749453740 | 707 | 707 | 708 | 707 | 953 |
| 388 | 20250318 | 150900 | 1748779482 | 708 | 707 | 708 | 707 | 7998 |
| 389 | 20250318 | 150800 | 1743121129 | 707 | 707 | 707 | 703 | 8041 |
| 390 | 20250318 | 150700 | 1737460427 | 707 | 707 | 707 | 707 | 2910 |
| 391 | 20250318 | 150600 | 1735403057 | 707 | 705 | 707 | 705 | 9641 |
| 392 | 20250318 | 150500 | 1728589430 | 705 | 703 | 705 | 699 | 13446 |
| 393 | 20250318 | 150400 | 1719125109 | 703 | 703 | 703 | 703 | 2 |
| 394 | 20250318 | 150300 | 1719123703 | 703 | 703 | 703 | 703 | 286 |
| 395 | 20250318 | 150200 | 1718922645 | 703 | 703 | 703 | 703 | 10 |
| 396 | 20250318 | 150100 | 1718915615 | 704 | 700 | 704 | 700 | 53 |
| 397 | 20250318 | 150000 | 1718878507 | 700 | 703 | 705 | 699 | 1068 |
| 398 | 20250318 | 145900 | 1718127317 | 703 | 704 | 704 | 703 | 2046 |
| 399 | 20250318 | 145800 | 1716687365 | 703 | 703 | 704 | 703 | 2042 |
| 400 | 20250318 | 145700 | 1715250591 | 703 | 701 | 703 | 698 | 15127 |
| 401 | 20250318 | 145600 | 1704680187 | 701 | 701 | 701 | 701 | 0 |
| 402 | 20250318 | 145500 | 1704680187 | 701 | 701 | 701 | 701 | 142 |
| 403 | 20250318 | 145400 | 1704580645 | 707 | 701 | 707 | 701 | 3411 |
| 404 | 20250318 | 145300 | 1702171810 | 708 | 707 | 708 | 702 | 2353 |
| 405 | 20250318 | 145200 | 1700509477 | 701 | 707 | 708 | 701 | 4568 |
| 406 | 20250318 | 145100 | 1697279574 | 708 | 702 | 708 | 693 | 9824 |
| 407 | 20250318 | 145000 | 1690377676 | 702 | 697 | 702 | 689 | 10113 |
| 408 | 20250318 | 144900 | 1683297034 | 689 | 693 | 700 | 689 | 25657 |
| 409 | 20250318 | 144800 | 1665470967 | 693 | 693 | 695 | 693 | 2081 |
| 410 | 20250318 | 144700 | 1664028786 | 688 | 690 | 691 | 688 | 5206 |
| 411 | 20250318 | 144600 | 1660433594 | 689 | 689 | 689 | 688 | 3359 |
| 412 | 20250318 | 144500 | 1658121188 | 688 | 689 | 689 | 686 | 8376 |
| 413 | 20250318 | 144400 | 1652369977 | 688 | 686 | 689 | 686 | 5887 |
| 414 | 20250318 | 144300 | 1648326331 | 686 | 684 | 686 | 684 | 451 |
| 415 | 20250318 | 144200 | 1648017046 | 686 | 686 | 687 | 686 | 6473 |
| 416 | 20250318 | 144100 | 1643573498 | 684 | 681 | 684 | 681 | 2114 |
| 417 | 20250318 | 144000 | 1642129696 | 680 | 678 | 680 | 678 | 6359 |
| 418 | 20250318 | 143900 | 1637811846 | 678 | 675 | 678 | 675 | 738 |
| 419 | 20250318 | 143800 | 1637311639 | 677 | 674 | 677 | 674 | 8647 |
| 420 | 20250318 | 143700 | 1631478586 | 674 | 671 | 674 | 671 | 461 |
| 421 | 20250318 | 143600 | 1631169246 | 671 | 674 | 674 | 671 | 4942 |
| 422 | 20250318 | 143500 | 1627848238 | 674 | 675 | 675 | 674 | 5003 |
| 423 | 20250318 | 143400 | 1624476052 | 675 | 670 | 675 | 670 | 201 |
| 424 | 20250318 | 143300 | 1624340382 | 668 | 670 | 670 | 668 | 1533 |
| 425 | 20250318 | 143200 | 1623316138 | 672 | 672 | 672 | 672 | 0 |
| 426 | 20250318 | 143100 | 1623316138 | 672 | 672 | 672 | 672 | 959 |
| 427 | 20250318 | 143000 | 1622671690 | 672 | 673 | 673 | 665 | 16596 |
| 428 | 20250318 | 142900 | 1611532527 | 672 | 673 | 674 | 672 | 6701 |
| 429 | 20250318 | 142800 | 1607028985 | 675 | 676 | 676 | 675 | 1000 |
| 430 | 20250318 | 142700 | 1606353481 | 676 | 676 | 676 | 676 | 496 |
| 431 | 20250318 | 142600 | 1606018185 | 675 | 675 | 675 | 675 | 4 |
| 432 | 20250318 | 142500 | 1606015485 | 675 | 675 | 675 | 675 | 150 |
| 433 | 20250318 | 142400 | 1605914235 | 675 | 675 | 677 | 675 | 9301 |
| 434 | 20250318 | 142300 | 1599634060 | 675 | 675 | 675 | 675 | 1120 |
| 435 | 20250318 | 142200 | 1598878060 | 678 | 675 | 678 | 672 | 2934 |
| 436 | 20250318 | 142100 | 1596889022 | 672 | 668 | 672 | 668 | 5111 |
| 437 | 20250318 | 142000 | 1593465814 | 667 | 672 | 672 | 665 | 16087 |
| 438 | 20250318 | 141900 | 1582750853 | 672 | 672 | 672 | 672 | 3462 |
| 439 | 20250318 | 141800 | 1580424389 | 669 | 667 | 670 | 667 | 9483 |
| 440 | 20250318 | 141700 | 1574078252 | 667 | 663 | 668 | 662 | 8355 |
| 441 | 20250318 | 141600 | 1568529409 | 670 | 682 | 683 | 669 | 29945 |
| 442 | 20250318 | 141500 | 1548395462 | 682 | 684 | 684 | 680 | 1518 |
| 443 | 20250318 | 141400 | 1547358628 | 685 | 687 | 687 | 685 | 12536 |
| 444 | 20250318 | 141300 | 1538767395 | 688 | 691 | 691 | 686 | 32311 |
| 445 | 20250318 | 141200 | 1516545319 | 688 | 693 | 693 | 688 | 13096 |
| 446 | 20250318 | 141100 | 1507501763 | 692 | 701 | 701 | 692 | 2491 |
| 447 | 20250318 | 141000 | 1505775899 | 694 | 693 | 696 | 693 | 6309 |
| 448 | 20250318 | 140900 | 1501394871 | 692 | 692 | 693 | 692 | 1009 |
| 449 | 20250318 | 140800 | 1500696550 | 692 | 697 | 697 | 692 | 26169 |
| 450 | 20250318 | 140700 | 1482507943 | 697 | 697 | 697 | 696 | 5001 |
| 451 | 20250318 | 140600 | 1479023246 | 697 | 701 | 701 | 697 | 16358 |
| 452 | 20250318 | 140500 | 1467614824 | 702 | 703 | 708 | 702 | 8958 |
| 453 | 20250318 | 140400 | 1461290683 | 707 | 704 | 709 | 700 | 19052 |
| 454 | 20250318 | 140300 | 1447852674 | 702 | 698 | 704 | 698 | 1173 |
| 455 | 20250318 | 140200 | 1447027995 | 698 | 699 | 704 | 698 | 1326 |
| 456 | 20250318 | 140100 | 1446100594 | 699 | 705 | 705 | 697 | 4254 |
| 457 | 20250318 | 140000 | 1443115112 | 706 | 696 | 706 | 696 | 31276 |
| 458 | 20250318 | 135900 | 1421227032 | 696 | 696 | 697 | 696 | 1316 |
| 459 | 20250318 | 135800 | 1420310596 | 695 | 697 | 697 | 695 | 3621 |
| 460 | 20250318 | 135700 | 1417790716 | 697 | 697 | 699 | 697 | 688 |
| 461 | 20250318 | 135600 | 1417311176 | 699 | 699 | 699 | 696 | 7012 |
| 462 | 20250318 | 135500 | 1412423551 | 704 | 704 | 705 | 699 | 11217 |
| 463 | 20250318 | 135400 | 1404554674 | 706 | 706 | 706 | 706 | 1 |
| 464 | 20250318 | 135300 | 1404553968 | 704 | 706 | 706 | 704 | 2561 |
| 465 | 20250318 | 135200 | 1402750906 | 706 | 705 | 706 | 704 | 12871 |
| 466 | 20250318 | 135100 | 1393668019 | 702 | 703 | 704 | 702 | 1752 |
| 467 | 20250318 | 135000 | 1392435858 | 706 | 710 | 710 | 701 | 18292 |
| 468 | 20250318 | 134900 | 1379553548 | 710 | 709 | 713 | 709 | 8944 |
| 469 | 20250318 | 134800 | 1373210598 | 713 | 709 | 713 | 708 | 2859 |
| 470 | 20250318 | 134700 | 1371179030 | 709 | 709 | 709 | 709 | 1138 |
| 471 | 20250318 | 134600 | 1370372188 | 711 | 710 | 712 | 705 | 7136 |
| 472 | 20250318 | 134500 | 1365301419 | 709 | 718 | 718 | 709 | 50590 |
| 473 | 20250318 | 134400 | 1328998063 | 718 | 720 | 723 | 709 | 20769 |
| 474 | 20250318 | 134300 | 1314067776 | 718 | 712 | 721 | 712 | 91938 |
| 475 | 20250318 | 134200 | 1248214585 | 705 | 704 | 714 | 704 | 44941 |
| 476 | 20250318 | 134100 | 1216235758 | 704 | 697 | 704 | 697 | 21199 |
| 477 | 20250318 | 134000 | 1201354546 | 697 | 698 | 699 | 695 | 14767 |
| 478 | 20250318 | 133900 | 1191077142 | 699 | 702 | 702 | 699 | 24894 |
| 479 | 20250318 | 133800 | 1173663452 | 702 | 707 | 707 | 702 | 330 |
| 480 | 20250318 | 133700 | 1173431707 | 702 | 702 | 707 | 702 | 432 |
| 481 | 20250318 | 133600 | 1173127733 | 702 | 705 | 705 | 700 | 19777 |
| 482 | 20250318 | 133500 | 1159221260 | 705 | 708 | 708 | 705 | 957 |
| 483 | 20250318 | 133400 | 1158545793 | 705 | 701 | 705 | 700 | 5373 |
| 484 | 20250318 | 133300 | 1154770971 | 701 | 705 | 709 | 700 | 7310 |
| 485 | 20250318 | 133200 | 1149625303 | 705 | 711 | 712 | 705 | 21639 |
| 486 | 20250318 | 133100 | 1134324714 | 708 | 709 | 713 | 707 | 19536 |
| 487 | 20250318 | 133000 | 1120457987 | 709 | 705 | 709 | 703 | 33318 |
| 488 | 20250318 | 132900 | 1096899444 | 705 | 702 | 706 | 700 | 6603 |
| 489 | 20250318 | 132800 | 1092259771 | 707 | 704 | 707 | 694 | 11604 |
| 490 | 20250318 | 132700 | 1084135175 | 700 | 703 | 713 | 697 | 13528 |
| 491 | 20250318 | 132600 | 1074626192 | 703 | 703 | 705 | 698 | 10834 |
| 492 | 20250318 | 132500 | 1067016203 | 699 | 700 | 723 | 696 | 74665 |
| 493 | 20250318 | 132400 | 1013917731 | 700 | 690 | 702 | 688 | 50074 |
| 494 | 20250318 | 132300 | 979081749 | 690 | 697 | 700 | 685 | 75072 |
| 495 | 20250318 | 132200 | 926974769 | 697 | 723 | 723 | 691 | 93364 |
| 496 | 20250318 | 132100 | 861113472 | 735 | 735 | 735 | 735 | 0 |
| 497 | 20250318 | 132000 | 861113472 | 735 | 702 | 735 | 694 | 124045 |
| 498 | 20250318 | 131900 | 772849649 | 690 | 690 | 690 | 690 | 0 |
| 499 | 20250318 | 131800 | 772849649 | 690 | 690 | 690 | 690 | 0 |
| 500 | 20250318 | 131700 | 772849649 | 690 | 677 | 690 | 675 | 45917 |
| 501 | 20250318 | 131600 | 741367935 | 677 | 673 | 688 | 673 | 28044 |
| 502 | 20250318 | 131500 | 722366779 | 673 | 665 | 673 | 665 | 46536 |
| 503 | 20250318 | 131400 | 691256873 | 664 | 668 | 668 | 664 | 22733 |
| 504 | 20250318 | 131300 | 676120178 | 667 | 662 | 667 | 661 | 46630 |
| 505 | 20250318 | 131200 | 645120806 | 661 | 661 | 661 | 660 | 11771 |
| 506 | 20250318 | 131100 | 637340495 | 660 | 656 | 660 | 656 | 67025 |
| 507 | 20250318 | 131000 | 593182650 | 656 | 657 | 657 | 656 | 1481 |
| 508 | 20250318 | 130900 | 592210414 | 659 | 659 | 659 | 659 | 1365 |
| 509 | 20250318 | 130800 | 591310879 | 659 | 659 | 659 | 659 | 2 |
| 510 | 20250318 | 130700 | 591309561 | 659 | 659 | 659 | 659 | 6 |
| 511 | 20250318 | 130600 | 591305607 | 659 | 657 | 659 | 657 | 21935 |
| 512 | 20250318 | 130500 | 576864522 | 657 | 657 | 657 | 657 | 111 |
| 513 | 20250318 | 130400 | 576791595 | 657 | 657 | 657 | 657 | 5 |
| 514 | 20250318 | 130300 | 576788310 | 657 | 658 | 658 | 657 | 1068 |
| 515 | 20250318 | 130200 | 576086632 | 658 | 658 | 660 | 658 | 20941 |
| 516 | 20250318 | 130100 | 562292899 | 658 | 656 | 658 | 656 | 29533 |
| 517 | 20250318 | 130000 | 542904865 | 656 | 656 | 656 | 654 | 806 |
| 518 | 20250318 | 125900 | 542377529 | 656 | 656 | 656 | 656 | 0 |
| 519 | 20250318 | 125800 | 542377529 | 656 | 656 | 656 | 656 | 0 |
| 520 | 20250318 | 125700 | 542377529 | 656 | 656 | 656 | 656 | 0 |
| 521 | 20250318 | 125600 | 542377529 | 656 | 656 | 656 | 656 | 2 |
| 522 | 20250318 | 125500 | 542376217 | 655 | 655 | 655 | 655 | 2592 |
| 523 | 20250318 | 125400 | 540678457 | 655 | 655 | 655 | 655 | 0 |
| 524 | 20250318 | 125300 | 540678457 | 655 | 653 | 655 | 653 | 20000 |
| 525 | 20250318 | 125200 | 527590163 | 653 | 653 | 653 | 653 | 0 |
| 526 | 20250318 | 125100 | 527590163 | 653 | 651 | 653 | 651 | 3002 |
| 527 | 20250318 | 125000 | 525635857 | 651 | 651 | 651 | 651 | 2 |
| 528 | 20250318 | 124900 | 525634555 | 653 | 651 | 653 | 651 | 1601 |
| 529 | 20250318 | 124800 | 524592302 | 651 | 651 | 651 | 651 | 0 |
| 530 | 20250318 | 124700 | 524592302 | 651 | 651 | 651 | 651 | 5 |
| 531 | 20250318 | 124600 | 524589047 | 653 | 653 | 653 | 653 | 0 |
| 532 | 20250318 | 124500 | 524589047 | 653 | 653 | 653 | 653 | 0 |
| 533 | 20250318 | 124400 | 524589047 | 653 | 653 | 653 | 653 | 258 |
| 534 | 20250318 | 124300 | 524420573 | 653 | 653 | 653 | 653 | 230 |
| 535 | 20250318 | 124200 | 524270383 | 653 | 653 | 653 | 653 | 0 |
| 536 | 20250318 | 124100 | 524270383 | 653 | 651 | 653 | 651 | 2001 |
| 537 | 20250318 | 124000 | 522967730 | 653 | 653 | 653 | 653 | 0 |
| 538 | 20250318 | 123900 | 522967730 | 653 | 653 | 653 | 653 | 0 |
| 539 | 20250318 | 123800 | 522967730 | 653 | 653 | 653 | 653 | 1200 |
| 540 | 20250318 | 123700 | 522184130 | 653 | 653 | 653 | 653 | 1850 |
| 541 | 20250318 | 123600 | 520976080 | 653 | 653 | 653 | 653 | 0 |
| 542 | 20250318 | 123500 | 520976080 | 653 | 653 | 653 | 653 | 0 |
| 543 | 20250318 | 123400 | 520976080 | 653 | 653 | 653 | 653 | 0 |
| 544 | 20250318 | 123300 | 520976080 | 653 | 653 | 653 | 653 | 0 |
| 545 | 20250318 | 123200 | 520976080 | 653 | 653 | 653 | 653 | 52 |
| 546 | 20250318 | 123100 | 520942124 | 653 | 651 | 653 | 651 | 800 |
| 547 | 20250318 | 123000 | 520420724 | 653 | 653 | 653 | 653 | 0 |
| 548 | 20250318 | 122900 | 520420724 | 653 | 653 | 653 | 653 | 1 |
| 549 | 20250318 | 122800 | 520420071 | 653 | 653 | 653 | 653 | 0 |
| 550 | 20250318 | 122700 | 520420071 | 653 | 651 | 653 | 651 | 506 |
| 551 | 20250318 | 122600 | 520090205 | 653 | 653 | 653 | 653 | 0 |
| 552 | 20250318 | 122500 | 520090205 | 653 | 653 | 653 | 653 | 0 |
| 553 | 20250318 | 122400 | 520090205 | 653 | 651 | 653 | 651 | 2752 |
| 554 | 20250318 | 122300 | 518293183 | 653 | 653 | 653 | 653 | 230 |
| 555 | 20250318 | 122200 | 518142993 | 655 | 655 | 655 | 655 | 0 |
| 556 | 20250318 | 122100 | 518142993 | 655 | 655 | 655 | 655 | 1 |
| 557 | 20250318 | 122000 | 518142338 | 650 | 651 | 651 | 650 | 5572 |
| 558 | 20250318 | 121900 | 514516529 | 655 | 655 | 655 | 655 | 1 |
| 559 | 20250318 | 121800 | 514515874 | 655 | 655 | 655 | 655 | 200 |
| 560 | 20250318 | 121700 | 514384874 | 655 | 654 | 655 | 654 | 996 |
| 561 | 20250318 | 121600 | 513733489 | 654 | 653 | 655 | 653 | 20076 |
| 562 | 20250318 | 121500 | 500603894 | 653 | 653 | 653 | 653 | 0 |
| 563 | 20250318 | 121400 | 500603894 | 653 | 653 | 654 | 653 | 7702 |
| 564 | 20250318 | 121300 | 495571498 | 654 | 654 | 654 | 654 | 0 |
| 565 | 20250318 | 121200 | 495571498 | 654 | 654 | 654 | 654 | 0 |
| 566 | 20250318 | 121100 | 495571498 | 654 | 651 | 654 | 651 | 989 |
| 567 | 20250318 | 121000 | 494924848 | 654 | 654 | 654 | 654 | 0 |
| 568 | 20250318 | 120900 | 494924848 | 654 | 654 | 654 | 654 | 56 |
| 569 | 20250318 | 120800 | 494888224 | 655 | 655 | 655 | 655 | 22 |
| 570 | 20250318 | 120700 | 494873814 | 655 | 655 | 655 | 655 | 7195 |
| 571 | 20250318 | 120600 | 490161089 | 656 | 655 | 656 | 655 | 14 |
| 572 | 20250318 | 120500 | 490151918 | 655 | 656 | 656 | 655 | 2 |
| 573 | 20250318 | 120400 | 490150607 | 656 | 654 | 656 | 654 | 22214 |
| 574 | 20250318 | 120300 | 475622330 | 655 | 655 | 655 | 655 | 1000 |
| 575 | 20250318 | 120200 | 474967330 | 656 | 656 | 656 | 656 | 5576 |
| 576 | 20250318 | 120100 | 471309474 | 656 | 654 | 656 | 653 | 33445 |
| 577 | 20250318 | 120000 | 449428717 | 654 | 653 | 654 | 653 | 3143 |
| 578 | 20250318 | 115900 | 447376336 | 653 | 653 | 653 | 653 | 0 |
| 579 | 20250318 | 115800 | 447376336 | 653 | 653 | 653 | 653 | 1859 |
| 580 | 20250318 | 115700 | 446162409 | 653 | 654 | 654 | 653 | 15280 |
| 581 | 20250318 | 115600 | 436179289 | 653 | 652 | 653 | 649 | 22250 |
| 582 | 20250318 | 115500 | 421676985 | 649 | 648 | 649 | 648 | 6923 |
| 583 | 20250318 | 115400 | 417183968 | 649 | 649 | 649 | 649 | 990 |
| 584 | 20250318 | 115300 | 416541458 | 649 | 649 | 649 | 649 | 2031 |
| 585 | 20250318 | 115200 | 415223339 | 652 | 652 | 652 | 652 | 0 |
| 586 | 20250318 | 115100 | 415223339 | 652 | 652 | 652 | 652 | 5000 |
| 587 | 20250318 | 115000 | 411963339 | 652 | 650 | 652 | 649 | 15000 |
| 588 | 20250318 | 114900 | 402212339 | 649 | 651 | 652 | 649 | 15000 |
| 589 | 20250318 | 114800 | 392447349 | 651 | 651 | 651 | 651 | 0 |
| 590 | 20250318 | 114700 | 392447349 | 651 | 651 | 652 | 651 | 2001 |
| 591 | 20250318 | 114600 | 391144697 | 651 | 651 | 651 | 651 | 1 |
| 592 | 20250318 | 114500 | 391144046 | 651 | 651 | 651 | 651 | 1001 |
| 593 | 20250318 | 114400 | 390492395 | 651 | 651 | 651 | 651 | 0 |
| 594 | 20250318 | 114300 | 390492395 | 651 | 651 | 651 | 651 | 0 |
| 595 | 20250318 | 114200 | 390492395 | 651 | 650 | 651 | 650 | 111 |
| 596 | 20250318 | 114100 | 390420244 | 651 | 649 | 651 | 649 | 215 |
| 597 | 20250318 | 114000 | 390280707 | 651 | 651 | 651 | 651 | 0 |
| 598 | 20250318 | 113900 | 390280707 | 651 | 651 | 651 | 651 | 0 |
| 599 | 20250318 | 113800 | 390280707 | 651 | 647 | 651 | 647 | 11 |
| 600 | 20250318 | 113700 | 390273586 | 652 | 647 | 652 | 647 | 7230 |
| 601 | 20250318 | 113600 | 385595771 | 652 | 652 | 652 | 652 | 0 |
| 602 | 20250318 | 113500 | 385595771 | 652 | 651 | 652 | 651 | 1532 |
| 603 | 20250318 | 113400 | 384597294 | 652 | 648 | 652 | 648 | 1001 |
| 604 | 20250318 | 113300 | 383948642 | 653 | 653 | 653 | 653 | 0 |
| 605 | 20250318 | 113200 | 383948642 | 653 | 649 | 653 | 648 | 1007 |
| 606 | 20250318 | 113100 | 383296044 | 649 | 653 | 654 | 649 | 9436 |
| 607 | 20250318 | 113000 | 377160394 | 653 | 652 | 655 | 652 | 10830 |
| 608 | 20250318 | 112900 | 370067559 | 652 | 649 | 652 | 649 | 70292 |
| 609 | 20250318 | 112800 | 324378256 | 650 | 650 | 650 | 649 | 997 |
| 610 | 20250318 | 112700 | 323730506 | 649 | 649 | 649 | 649 | 10 |
| 611 | 20250318 | 112600 | 323724016 | 650 | 648 | 650 | 647 | 23308 |
| 612 | 20250318 | 112500 | 308579430 | 648 | 648 | 648 | 648 | 14 |
| 613 | 20250318 | 112400 | 308570358 | 647 | 647 | 647 | 647 | 199 |
| 614 | 20250318 | 112300 | 308441605 | 646 | 646 | 646 | 646 | 100 |
| 615 | 20250318 | 112200 | 308377005 | 648 | 646 | 648 | 646 | 510 |
| 616 | 20250318 | 112100 | 308047525 | 649 | 650 | 650 | 645 | 5001 |
| 617 | 20250318 | 112000 | 304801876 | 650 | 646 | 650 | 645 | 15558 |
| 618 | 20250318 | 111900 | 294697018 | 646 | 646 | 646 | 646 | 500 |
| 619 | 20250318 | 111800 | 294374018 | 646 | 644 | 646 | 644 | 2807 |
| 620 | 20250318 | 111700 | 292563842 | 644 | 644 | 644 | 644 | 1158 |
| 621 | 20250318 | 111600 | 291818090 | 644 | 644 | 644 | 644 | 0 |
| 622 | 20250318 | 111500 | 291818090 | 644 | 644 | 644 | 644 | 0 |
| 623 | 20250318 | 111400 | 291818090 | 644 | 643 | 644 | 643 | 529 |
| 624 | 20250318 | 111300 | 291477942 | 642 | 644 | 644 | 638 | 8696 |
| 625 | 20250318 | 111200 | 285885938 | 645 | 641 | 645 | 641 | 29640 |
| 626 | 20250318 | 111100 | 266831404 | 635 | 635 | 635 | 635 | 0 |
| 627 | 20250318 | 111000 | 266831404 | 635 | 635 | 635 | 635 | 0 |
| 628 | 20250318 | 110900 | 266831404 | 635 | 637 | 637 | 634 | 5343 |
| 629 | 20250318 | 110800 | 263438268 | 637 | 638 | 638 | 637 | 5000 |
| 630 | 20250318 | 110700 | 260250268 | 640 | 644 | 644 | 640 | 52109 |
| 631 | 20250318 | 110600 | 226899844 | 644 | 642 | 644 | 642 | 10797 |
| 632 | 20250318 | 110500 | 219965256 | 642 | 642 | 642 | 642 | 0 |
| 633 | 20250318 | 110400 | 219965256 | 642 | 640 | 642 | 640 | 1700 |
| 634 | 20250318 | 110300 | 218874456 | 640 | 638 | 640 | 637 | 2250 |
| 635 | 20250318 | 110200 | 217438613 | 642 | 640 | 642 | 637 | 11135 |
| 636 | 20250318 | 110100 | 210313455 | 640 | 640 | 640 | 640 | 22 |
| 637 | 20250318 | 110000 | 210299375 | 640 | 640 | 640 | 636 | 9046 |
| 638 | 20250318 | 105900 | 204521935 | 640 | 639 | 640 | 636 | 6001 |
| 639 | 20250318 | 105800 | 200694346 | 639 | 639 | 639 | 639 | 0 |
| 640 | 20250318 | 105700 | 200694346 | 639 | 634 | 639 | 634 | 6003 |
| 641 | 20250318 | 105600 | 196869353 | 638 | 637 | 638 | 633 | 3068 |
| 642 | 20250318 | 105500 | 194927035 | 637 | 637 | 637 | 637 | 1200 |
| 643 | 20250318 | 105400 | 194162635 | 637 | 637 | 637 | 637 | 0 |
| 644 | 20250318 | 105300 | 194162635 | 637 | 637 | 637 | 637 | 0 |
| 645 | 20250318 | 105200 | 194162635 | 637 | 637 | 637 | 637 | 0 |
| 646 | 20250318 | 105100 | 194162635 | 637 | 637 | 637 | 637 | 1300 |
| 647 | 20250318 | 105000 | 193334535 | 637 | 633 | 637 | 633 | 1006 |
| 648 | 20250318 | 104900 | 192694934 | 633 | 634 | 634 | 632 | 469 |
| 649 | 20250318 | 104800 | 192397881 | 634 | 633 | 634 | 633 | 211 |
| 650 | 20250318 | 104700 | 192264317 | 632 | 633 | 633 | 631 | 900 |
| 651 | 20250318 | 104600 | 191695217 | 637 | 635 | 637 | 631 | 2001 |
| 652 | 20250318 | 104500 | 190432234 | 638 | 638 | 638 | 638 | 0 |
| 653 | 20250318 | 104400 | 190432234 | 638 | 638 | 638 | 638 | 0 |
| 654 | 20250318 | 104300 | 190432234 | 638 | 638 | 638 | 638 | 0 |
| 655 | 20250318 | 104200 | 190432234 | 638 | 638 | 638 | 638 | 0 |
| 656 | 20250318 | 104100 | 190432234 | 638 | 638 | 638 | 638 | 2 |
| 657 | 20250318 | 104000 | 190430958 | 635 | 635 | 635 | 635 | 100 |
| 658 | 20250318 | 103900 | 190367458 | 639 | 639 | 639 | 639 | 0 |
| 659 | 20250318 | 103800 | 190367458 | 639 | 639 | 639 | 639 | 0 |
| 660 | 20250318 | 103700 | 190367458 | 639 | 639 | 639 | 639 | 0 |
| 661 | 20250318 | 103600 | 190367458 | 639 | 639 | 639 | 639 | 1 |
| 662 | 20250318 | 103500 | 190366819 | 639 | 639 | 639 | 639 | 1 |
| 663 | 20250318 | 103400 | 190366180 | 638 | 635 | 639 | 635 | 3767 |
| 664 | 20250318 | 103300 | 187963776 | 635 | 635 | 635 | 635 | 0 |
| 665 | 20250318 | 103200 | 187963776 | 635 | 631 | 635 | 631 | 346 |
| 666 | 20250318 | 103100 | 187745446 | 635 | 635 | 635 | 635 | 5 |
| 667 | 20250318 | 103000 | 187742271 | 635 | 637 | 637 | 635 | 5963 |
| 668 | 20250318 | 102900 | 183955035 | 636 | 633 | 636 | 633 | 37354 |
| 669 | 20250318 | 102800 | 160289275 | 633 | 633 | 633 | 633 | 0 |
| 670 | 20250318 | 102700 | 160289275 | 633 | 633 | 633 | 633 | 0 |
| 671 | 20250318 | 102600 | 160289275 | 633 | 633 | 633 | 633 | 1 |
| 672 | 20250318 | 102500 | 160288642 | 632 | 630 | 632 | 630 | 100850 |
| 673 | 20250318 | 102400 | 96634951 | 628 | 628 | 628 | 628 | 0 |
| 674 | 20250318 | 102300 | 96634951 | 628 | 628 | 628 | 628 | 0 |
| 675 | 20250318 | 102200 | 96634951 | 628 | 628 | 628 | 628 | 1500 |
| 676 | 20250318 | 102100 | 95692951 | 629 | 629 | 629 | 629 | 10 |
| 677 | 20250318 | 102000 | 95686661 | 629 | 629 | 629 | 629 | 0 |
| 678 | 20250318 | 101900 | 95686661 | 629 | 629 | 629 | 629 | 0 |
| 679 | 20250318 | 101800 | 95686661 | 629 | 629 | 629 | 629 | 820 |
| 680 | 20250318 | 101700 | 95170881 | 630 | 630 | 630 | 630 | 0 |
| 681 | 20250318 | 101600 | 95170881 | 630 | 630 | 630 | 630 | 2500 |
| 682 | 20250318 | 101500 | 93595881 | 630 | 630 | 630 | 630 | 0 |
| 683 | 20250318 | 101400 | 93595881 | 630 | 630 | 630 | 630 | 1 |
| 684 | 20250318 | 101300 | 93595251 | 628 | 628 | 628 | 628 | 1 |
| 685 | 20250318 | 101200 | 93594623 | 627 | 627 | 627 | 627 | 0 |
| 686 | 20250318 | 101100 | 93594623 | 627 | 627 | 627 | 627 | 0 |
| 687 | 20250318 | 101000 | 93594623 | 627 | 627 | 627 | 627 | 0 |
| 688 | 20250318 | 100900 | 93594623 | 627 | 627 | 627 | 627 | 0 |
| 689 | 20250318 | 100800 | 93594623 | 627 | 627 | 627 | 627 | 0 |
| 690 | 20250318 | 100700 | 93594623 | 627 | 627 | 627 | 627 | 0 |
| 691 | 20250318 | 100600 | 93594623 | 627 | 627 | 627 | 627 | 0 |
| 692 | 20250318 | 100500 | 93594623 | 627 | 627 | 627 | 627 | 0 |
| 693 | 20250318 | 100400 | 93594623 | 627 | 627 | 627 | 627 | 924 |
| 694 | 20250318 | 100300 | 93015275 | 626 | 626 | 626 | 626 | 0 |
| 695 | 20250318 | 100200 | 93015275 | 626 | 626 | 626 | 626 | 0 |
| 696 | 20250318 | 100100 | 93015275 | 626 | 627 | 627 | 626 | 6842 |
| 697 | 20250318 | 100000 | 88725842 | 627 | 627 | 627 | 627 | 0 |
| 698 | 20250318 | 095900 | 88725842 | 627 | 627 | 627 | 627 | 0 |
| 699 | 20250318 | 095800 | 88725842 | 627 | 627 | 627 | 627 | 217 |
| 700 | 20250318 | 095700 | 88589783 | 627 | 627 | 627 | 627 | 0 |
| 701 | 20250318 | 095600 | 88589783 | 627 | 627 | 627 | 627 | 0 |
| 702 | 20250318 | 095500 | 88589783 | 627 | 627 | 627 | 627 | 0 |
| 703 | 20250318 | 095400 | 88589783 | 627 | 630 | 630 | 627 | 175 |
| 704 | 20250318 | 095300 | 88480055 | 626 | 626 | 626 | 626 | 0 |
| 705 | 20250318 | 095200 | 88480055 | 626 | 626 | 626 | 626 | 0 |
| 706 | 20250318 | 095100 | 88480055 | 626 | 626 | 626 | 626 | 0 |
| 707 | 20250318 | 095000 | 88480055 | 626 | 630 | 630 | 626 | 2001 |
| 708 | 20250318 | 094900 | 87227425 | 626 | 626 | 626 | 626 | 0 |
| 709 | 20250318 | 094800 | 87227425 | 626 | 629 | 629 | 626 | 4700 |
| 710 | 20250318 | 094700 | 84280441 | 630 | 630 | 630 | 630 | 0 |
| 711 | 20250318 | 094600 | 84280441 | 630 | 630 | 630 | 630 | 1 |
| 712 | 20250318 | 094500 | 84279811 | 629 | 629 | 629 | 629 | 230 |
| 713 | 20250318 | 094400 | 84135141 | 630 | 630 | 630 | 630 | 3 |
| 714 | 20250318 | 094300 | 84133251 | 629 | 627 | 629 | 627 | 690 |
| 715 | 20250318 | 094200 | 83699243 | 627 | 627 | 627 | 627 | 5000 |
| 716 | 20250318 | 094100 | 80564243 | 629 | 629 | 629 | 629 | 0 |
| 717 | 20250318 | 094000 | 80564243 | 629 | 629 | 629 | 629 | 0 |
| 718 | 20250318 | 093900 | 80564243 | 629 | 629 | 629 | 629 | 1 |
| 719 | 20250318 | 093800 | 80563614 | 628 | 627 | 628 | 627 | 6166 |
| 720 | 20250318 | 093700 | 76691911 | 626 | 627 | 627 | 626 | 13691 |
| 721 | 20250318 | 093600 | 68114263 | 628 | 628 | 628 | 628 | 4777 |
| 722 | 20250318 | 093500 | 65114307 | 629 | 629 | 629 | 629 | 0 |
| 723 | 20250318 | 093400 | 65114307 | 629 | 629 | 629 | 629 | 10 |
| 724 | 20250318 | 093300 | 65108017 | 627 | 627 | 627 | 627 | 106 |
| 725 | 20250318 | 093200 | 65041555 | 627 | 628 | 628 | 627 | 9175 |
| 726 | 20250318 | 093100 | 59282844 | 627 | 627 | 627 | 627 | 0 |
| 727 | 20250318 | 093000 | 59282844 | 627 | 627 | 627 | 627 | 300 |
| 728 | 20250318 | 092900 | 59094744 | 631 | 628 | 631 | 628 | 501 |
| 729 | 20250318 | 092800 | 58780113 | 628 | 629 | 629 | 628 | 3022 |
| 730 | 20250318 | 092700 | 56881103 | 632 | 632 | 632 | 632 | 0 |
| 731 | 20250318 | 092600 | 56881103 | 632 | 632 | 632 | 628 | 5 |
| 732 | 20250318 | 092500 | 56877950 | 632 | 631 | 632 | 631 | 13040 |
| 733 | 20250318 | 092400 | 48649709 | 631 | 627 | 631 | 627 | 37212 |
| 734 | 20250318 | 092300 | 25317765 | 627 | 625 | 627 | 625 | 78 |
| 735 | 20250318 | 092200 | 25269009 | 626 | 626 | 626 | 626 | 0 |
| 736 | 20250318 | 092100 | 25269009 | 626 | 626 | 627 | 626 | 8691 |
| 737 | 20250318 | 092000 | 19824752 | 627 | 629 | 629 | 627 | 15945 |
| 738 | 20250318 | 091900 | 9813378 | 630 | 630 | 630 | 630 | 868 |
| 739 | 20250318 | 091800 | 9266538 | 629 | 629 | 629 | 629 | 230 |
| 740 | 20250318 | 091700 | 9121868 | 630 | 630 | 630 | 630 | 0 |
| 741 | 20250318 | 091600 | 9121868 | 630 | 630 | 630 | 630 | 632 |
| 742 | 20250318 | 091500 | 8723708 | 631 | 631 | 631 | 631 | 1 |
| 743 | 20250318 | 091400 | 8723077 | 629 | 629 | 629 | 629 | 10 |
| 744 | 20250318 | 091300 | 8716787 | 631 | 631 | 631 | 631 | 0 |
| 745 | 20250318 | 091200 | 8716787 | 631 | 631 | 631 | 631 | 0 |
| 746 | 20250318 | 091100 | 8716787 | 631 | 631 | 631 | 631 | 0 |
| 747 | 20250318 | 091000 | 8716787 | 631 | 631 | 631 | 631 | 1 |
| 748 | 20250318 | 090900 | 8716156 | 630 | 628 | 630 | 628 | 5185 |
| 749 | 20250318 | 090800 | 5459974 | 628 | 628 | 628 | 628 | 0 |
| 750 | 20250318 | 090700 | 5459974 | 628 | 628 | 628 | 628 | 6 |
| 751 | 20250318 | 090600 | 5456206 | 628 | 628 | 628 | 628 | 100 |
| 752 | 20250318 | 090500 | 5393406 | 632 | 628 | 632 | 627 | 2023 |
| 753 | 20250318 | 090400 | 4123057 | 628 | 628 | 628 | 628 | 3258 |
| 754 | 20250318 | 090300 | 2077033 | 632 | 632 | 632 | 632 | 0 |
| 755 | 20250318 | 090200 | 2077033 | 632 | 632 | 632 | 632 | 1000 |
| 756 | 20250318 | 090100 | 1445033 | 633 | 633 | 633 | 633 | 0 |
| 757 | 20250318 | 090000 | 1445033 | 633 | 628 | 633 | 628 | 2301 |