42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 210500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 8461 |
| 3 | 20250423 | 210400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 4 | 20250423 | 210300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 5 | 20250423 | 210200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 6 | 20250423 | 210100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 7 | 20250423 | 210000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 8 | 20250423 | 205900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 9 | 20250423 | 205800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 10 | 20250423 | 205700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 11 | 20250423 | 205600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 12 | 20250423 | 205500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 13 | 20250423 | 205400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 14 | 20250423 | 205300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 15 | 20250423 | 205200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 16 | 20250423 | 205100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 17 | 20250423 | 205000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 18 | 20250423 | 204900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 19 | 20250423 | 204800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 20 | 20250423 | 204700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 21 | 20250423 | 204600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 22 | 20250423 | 204500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 23 | 20250423 | 204400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 24 | 20250423 | 204300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 25 | 20250423 | 204200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 26 | 20250423 | 204100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 27 | 20250423 | 204000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 28 | 20250423 | 203900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 29 | 20250423 | 203800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 30 | 20250423 | 203700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 31 | 20250423 | 203600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 32 | 20250423 | 203500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 8461 |
| 33 | 20250423 | 203400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 34 | 20250423 | 203300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 35 | 20250423 | 203200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 36 | 20250423 | 203100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 37 | 20250423 | 203000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 38 | 20250423 | 202900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 39 | 20250423 | 202800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 40 | 20250423 | 202700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 41 | 20250423 | 202600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 42 | 20250423 | 202500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 43 | 20250423 | 202400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 44 | 20250423 | 202300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 45 | 20250423 | 202200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 46 | 20250423 | 202100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 47 | 20250423 | 202000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 48 | 20250423 | 201900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 49 | 20250423 | 201800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 50 | 20250423 | 201700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 51 | 20250423 | 201600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 52 | 20250423 | 201500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 53 | 20250423 | 201400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 54 | 20250423 | 201300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 55 | 20250423 | 201200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 56 | 20250423 | 201100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 57 | 20250423 | 201000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 58 | 20250423 | 200900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 59 | 20250423 | 200800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 60 | 20250423 | 200700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 61 | 20250423 | 200600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 62 | 20250423 | 200500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 8461 |
| 63 | 20250423 | 200400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 64 | 20250423 | 200300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 65 | 20250423 | 200200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 66 | 20250423 | 200100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 67 | 20250423 | 200000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 68 | 20250423 | 195900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 69 | 20250423 | 195800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 70 | 20250423 | 195700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 71 | 20250423 | 195600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 72 | 20250423 | 195500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 73 | 20250423 | 195400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 74 | 20250423 | 195300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 75 | 20250423 | 195200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 76 | 20250423 | 195100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 77 | 20250423 | 195000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 78 | 20250423 | 194900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 79 | 20250423 | 194800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 80 | 20250423 | 194700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 81 | 20250423 | 194600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 82 | 20250423 | 194500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 83 | 20250423 | 194400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 84 | 20250423 | 194300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 85 | 20250423 | 194200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 86 | 20250423 | 194100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 87 | 20250423 | 194000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 88 | 20250423 | 193900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 89 | 20250423 | 193800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 90 | 20250423 | 193700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 91 | 20250423 | 193600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 92 | 20250423 | 193500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 8461 |
| 93 | 20250423 | 193400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 94 | 20250423 | 193300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 95 | 20250423 | 193200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 96 | 20250423 | 193100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 97 | 20250423 | 193000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 98 | 20250423 | 192900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 99 | 20250423 | 192800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 100 | 20250423 | 192700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 101 | 20250423 | 192600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 102 | 20250423 | 192500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 103 | 20250423 | 192400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 104 | 20250423 | 192300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 105 | 20250423 | 192200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 106 | 20250423 | 192100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 107 | 20250423 | 192000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 108 | 20250423 | 191900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 109 | 20250423 | 191800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 110 | 20250423 | 191700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 111 | 20250423 | 191600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 112 | 20250423 | 191500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 113 | 20250423 | 191400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 114 | 20250423 | 191300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 115 | 20250423 | 191200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 116 | 20250423 | 191100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 117 | 20250423 | 191000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 118 | 20250423 | 190900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 119 | 20250423 | 190800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 120 | 20250423 | 190700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 121 | 20250423 | 190600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 122 | 20250423 | 190500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 8461 |
| 123 | 20250423 | 190400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 124 | 20250423 | 190300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 125 | 20250423 | 190200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 126 | 20250423 | 190100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 127 | 20250423 | 190000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 128 | 20250423 | 185900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 129 | 20250423 | 185800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 130 | 20250423 | 185700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 131 | 20250423 | 185600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 132 | 20250423 | 185500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 133 | 20250423 | 185400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 134 | 20250423 | 185300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 135 | 20250423 | 185200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 136 | 20250423 | 185100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 137 | 20250423 | 185000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 138 | 20250423 | 184900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 139 | 20250423 | 184800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 140 | 20250423 | 184700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 141 | 20250423 | 184600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 142 | 20250423 | 184500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 143 | 20250423 | 184400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 144 | 20250423 | 184300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 145 | 20250423 | 184200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 146 | 20250423 | 184100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 147 | 20250423 | 184000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 148 | 20250423 | 183900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 149 | 20250423 | 183800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 150 | 20250423 | 183700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 151 | 20250423 | 183600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 152 | 20250423 | 183500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 8461 |
| 153 | 20250423 | 183400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 154 | 20250423 | 183300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 155 | 20250423 | 183200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 156 | 20250423 | 183100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 157 | 20250423 | 183000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 158 | 20250423 | 182900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 159 | 20250423 | 182800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 160 | 20250423 | 182700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 161 | 20250423 | 182600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 162 | 20250423 | 182500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 163 | 20250423 | 182400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 164 | 20250423 | 182300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 165 | 20250423 | 182200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 166 | 20250423 | 182100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 167 | 20250423 | 182000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 168 | 20250423 | 181900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 169 | 20250423 | 181800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 170 | 20250423 | 181700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 171 | 20250423 | 181600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 172 | 20250423 | 181500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 173 | 20250423 | 181400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 174 | 20250423 | 181300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 175 | 20250423 | 181200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 176 | 20250423 | 181100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 177 | 20250423 | 181000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 178 | 20250423 | 180900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 179 | 20250423 | 180800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 180 | 20250423 | 180700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 181 | 20250423 | 180600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 182 | 20250423 | 180500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 8461 |
| 183 | 20250423 | 180400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 184 | 20250423 | 180300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 185 | 20250423 | 180200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 186 | 20250423 | 180100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 187 | 20250423 | 180000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 188 | 20250423 | 175900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 189 | 20250423 | 175800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 190 | 20250423 | 175700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 191 | 20250423 | 175600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 192 | 20250423 | 175500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 193 | 20250423 | 175400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 194 | 20250423 | 175300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 195 | 20250423 | 175200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 196 | 20250423 | 175100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 197 | 20250423 | 175000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 198 | 20250423 | 174900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 199 | 20250423 | 174800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 200 | 20250423 | 174700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 201 | 20250423 | 174600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 202 | 20250423 | 174500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 203 | 20250423 | 174400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 204 | 20250423 | 174300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 205 | 20250423 | 174200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 206 | 20250423 | 174100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 207 | 20250423 | 174000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 208 | 20250423 | 173900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 209 | 20250423 | 173800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 210 | 20250423 | 173700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 211 | 20250423 | 173600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 212 | 20250423 | 173500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 8461 |
| 213 | 20250423 | 173400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 214 | 20250423 | 173300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 215 | 20250423 | 173200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 216 | 20250423 | 173100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 217 | 20250423 | 173000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 218 | 20250423 | 172900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 219 | 20250423 | 172800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 220 | 20250423 | 172700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 221 | 20250423 | 172600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 222 | 20250423 | 172500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 223 | 20250423 | 172400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 224 | 20250423 | 172300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 225 | 20250423 | 172200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 226 | 20250423 | 172100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 227 | 20250423 | 172000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 228 | 20250423 | 171900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 229 | 20250423 | 171800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 230 | 20250423 | 171700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 231 | 20250423 | 171600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 232 | 20250423 | 171500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 233 | 20250423 | 171400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 234 | 20250423 | 171300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 235 | 20250423 | 171200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 236 | 20250423 | 171100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 237 | 20250423 | 171000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 238 | 20250423 | 170900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 239 | 20250423 | 170800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 240 | 20250423 | 170700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 241 | 20250423 | 170600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 242 | 20250423 | 170500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 8461 |
| 243 | 20250423 | 170400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 244 | 20250423 | 170300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 245 | 20250423 | 170200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 246 | 20250423 | 170100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 247 | 20250423 | 170000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 248 | 20250423 | 165900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 249 | 20250423 | 165800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 250 | 20250423 | 165700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 251 | 20250423 | 165600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 252 | 20250423 | 165500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 253 | 20250423 | 165400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 254 | 20250423 | 165300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 255 | 20250423 | 165200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 256 | 20250423 | 165100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 257 | 20250423 | 165000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 258 | 20250423 | 164900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 259 | 20250423 | 164800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 260 | 20250423 | 164700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 261 | 20250423 | 164600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 262 | 20250423 | 164500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 263 | 20250423 | 164400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 264 | 20250423 | 164300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 265 | 20250423 | 164200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 266 | 20250423 | 164100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 267 | 20250423 | 164000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 268 | 20250423 | 163900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 269 | 20250423 | 163800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 270 | 20250423 | 163700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 271 | 20250423 | 163600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 272 | 20250423 | 163500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 8461 |
| 273 | 20250423 | 163400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 274 | 20250423 | 163300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 275 | 20250423 | 163200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 276 | 20250423 | 163100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 277 | 20250423 | 163000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 278 | 20250423 | 162900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 279 | 20250423 | 162800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 280 | 20250423 | 162700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 281 | 20250423 | 162600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 282 | 20250423 | 162500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 283 | 20250423 | 162400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 284 | 20250423 | 162300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 285 | 20250423 | 162200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 286 | 20250423 | 162100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 287 | 20250423 | 162000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 288 | 20250423 | 161900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 289 | 20250423 | 161800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 290 | 20250423 | 161700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 291 | 20250423 | 161600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 292 | 20250423 | 161500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 293 | 20250423 | 161400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 294 | 20250423 | 161300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 295 | 20250423 | 161200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 296 | 20250423 | 161100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 297 | 20250423 | 161000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 298 | 20250423 | 160900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 299 | 20250423 | 160800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 300 | 20250423 | 160700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 301 | 20250423 | 160600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 302 | 20250423 | 160500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 8461 |
| 303 | 20250423 | 160400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 304 | 20250423 | 160300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 305 | 20250423 | 160200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 306 | 20250423 | 160100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 307 | 20250423 | 160000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 308 | 20250423 | 155900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 309 | 20250423 | 155800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 310 | 20250423 | 155700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 311 | 20250423 | 155600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 312 | 20250423 | 155500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 313 | 20250423 | 155400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 314 | 20250423 | 155300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 315 | 20250423 | 155200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 316 | 20250423 | 155100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 317 | 20250423 | 155000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 318 | 20250423 | 154900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 319 | 20250423 | 154800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 320 | 20250423 | 154700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 321 | 20250423 | 154600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 322 | 20250423 | 154500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 323 | 20250423 | 154400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 324 | 20250423 | 154300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 325 | 20250423 | 154200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 326 | 20250423 | 154100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 327 | 20250423 | 154000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 328 | 20250423 | 153900 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 329 | 20250423 | 153800 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 330 | 20250423 | 153700 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 331 | 20250423 | 153600 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 332 | 20250423 | 153500 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 8461 |
| 333 | 20250423 | 153400 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 334 | 20250423 | 153300 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 335 | 20250423 | 153200 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 336 | 20250423 | 153100 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 337 | 20250423 | 153000 | 79569079750 | 349000 | 349000 | 349000 | 349000 | 8461 |
| 338 | 20250423 | 152900 | 76616190750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 339 | 20250423 | 152800 | 76616190750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 340 | 20250423 | 152700 | 76616190750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 341 | 20250423 | 152600 | 76616190750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 342 | 20250423 | 152500 | 76616190750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 343 | 20250423 | 152400 | 76616190750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 344 | 20250423 | 152300 | 76616190750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 345 | 20250423 | 152200 | 76616190750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 346 | 20250423 | 152100 | 76616190750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 347 | 20250423 | 152000 | 76616190750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 348 | 20250423 | 151900 | 76616190750 | 349000 | 349500 | 349500 | 349000 | 593 |
| 349 | 20250423 | 151800 | 76409111000 | 349000 | 349500 | 349500 | 349000 | 625 |
| 350 | 20250423 | 151700 | 76190784250 | 349000 | 349500 | 349500 | 349000 | 1403 |
| 351 | 20250423 | 151600 | 75700612000 | 349500 | 349500 | 349500 | 349000 | 1625 |
| 352 | 20250423 | 151500 | 75132959000 | 349500 | 349000 | 349500 | 349000 | 947 |
| 353 | 20250423 | 151400 | 74802257500 | 349000 | 349500 | 349500 | 349000 | 535 |
| 354 | 20250423 | 151300 | 74615333250 | 349500 | 349000 | 349500 | 349000 | 484 |
| 355 | 20250423 | 151200 | 74446261250 | 349500 | 349500 | 349500 | 349000 | 433 |
| 356 | 20250423 | 151100 | 74294976000 | 349250 | 349000 | 349500 | 349000 | 620 |
| 357 | 20250423 | 151000 | 74078388250 | 349500 | 349000 | 349500 | 348500 | 3527 |
| 358 | 20250423 | 150900 | 72847455750 | 348500 | 349000 | 349000 | 348500 | 433 |
| 359 | 20250423 | 150800 | 72696390000 | 349000 | 348500 | 349000 | 348500 | 481 |
| 360 | 20250423 | 150700 | 72528606000 | 348500 | 348500 | 349000 | 348500 | 531 |
| 361 | 20250423 | 150600 | 72343389000 | 348500 | 349000 | 349000 | 348500 | 373 |
| 362 | 20250423 | 150500 | 72213236000 | 349000 | 349000 | 349000 | 348500 | 697 |
| 363 | 20250423 | 150400 | 71970081000 | 349000 | 349000 | 349000 | 348500 | 676 |
| 364 | 20250423 | 150300 | 71734258000 | 349000 | 349000 | 349000 | 348500 | 384 |
| 365 | 20250423 | 150200 | 71600251000 | 349000 | 349000 | 349000 | 348500 | 554 |
| 366 | 20250423 | 150100 | 71406979250 | 349000 | 348500 | 349000 | 348500 | 944 |
| 367 | 20250423 | 150000 | 71077582750 | 348500 | 349000 | 349000 | 348500 | 538 |
| 368 | 20250423 | 145900 | 70889890250 | 349000 | 348500 | 349000 | 348500 | 527 |
| 369 | 20250423 | 145800 | 70706010250 | 349000 | 348500 | 349000 | 348500 | 343 |
| 370 | 20250423 | 145700 | 70586386750 | 349000 | 349000 | 349000 | 348500 | 317 |
| 371 | 20250423 | 145600 | 70475836250 | 349000 | 349000 | 349000 | 348500 | 720 |
| 372 | 20250423 | 145500 | 70224688750 | 349000 | 349000 | 349000 | 348500 | 359 |
| 373 | 20250423 | 145400 | 70099510250 | 349000 | 349000 | 349000 | 348500 | 301 |
| 374 | 20250423 | 145300 | 69994537750 | 349000 | 349000 | 349000 | 348500 | 233 |
| 375 | 20250423 | 145200 | 69913254750 | 349000 | 348500 | 349000 | 348500 | 253 |
| 376 | 20250423 | 145100 | 69825000250 | 349000 | 349000 | 349000 | 348500 | 282 |
| 377 | 20250423 | 145000 | 69726627250 | 348500 | 349000 | 349000 | 348500 | 226 |
| 378 | 20250423 | 144900 | 69647806250 | 349000 | 349000 | 349000 | 348500 | 187 |
| 379 | 20250423 | 144800 | 69582575750 | 349000 | 349000 | 349000 | 348500 | 377 |
| 380 | 20250423 | 144700 | 69451032750 | 348500 | 349000 | 349000 | 348500 | 446 |
| 381 | 20250423 | 144600 | 69295421750 | 348500 | 349000 | 349000 | 348500 | 401 |
| 382 | 20250423 | 144500 | 69155500250 | 348500 | 349000 | 349000 | 348500 | 217 |
| 383 | 20250423 | 144400 | 69079816250 | 349000 | 349000 | 349000 | 348500 | 289 |
| 384 | 20250423 | 144300 | 68979050750 | 349000 | 349000 | 349000 | 348500 | 469 |
| 385 | 20250423 | 144200 | 68815538750 | 348500 | 348500 | 349000 | 348500 | 194 |
| 386 | 20250423 | 144100 | 68747880750 | 349000 | 348500 | 349000 | 348000 | 1131 |
| 387 | 20250423 | 144000 | 68353662750 | 349000 | 348000 | 349000 | 348000 | 495 |
| 388 | 20250423 | 143900 | 68181092750 | 348500 | 349000 | 349500 | 348000 | 6064 |
| 389 | 20250423 | 143800 | 66064913250 | 349000 | 349000 | 349000 | 348500 | 651 |
| 390 | 20250423 | 143700 | 65837968500 | 349000 | 348500 | 349000 | 348500 | 592 |
| 391 | 20250423 | 143600 | 65631388500 | 349000 | 348500 | 349000 | 348500 | 215 |
| 392 | 20250423 | 143500 | 65556399000 | 349000 | 348500 | 349000 | 348500 | 534 |
| 393 | 20250423 | 143400 | 65370052000 | 349000 | 348500 | 349000 | 348500 | 416 |
| 394 | 20250423 | 143300 | 65224960000 | 348500 | 349000 | 349000 | 348500 | 334 |
| 395 | 20250423 | 143200 | 65108417750 | 349000 | 349000 | 349000 | 348500 | 358 |
| 396 | 20250423 | 143100 | 64983545250 | 349000 | 348500 | 349000 | 348500 | 461 |
| 397 | 20250423 | 143000 | 64822749500 | 349000 | 349000 | 349000 | 348500 | 471 |
| 398 | 20250423 | 142900 | 64658410750 | 349000 | 349000 | 349000 | 348500 | 594 |
| 399 | 20250423 | 142800 | 64451290000 | 348500 | 348500 | 349000 | 348500 | 220 |
| 400 | 20250423 | 142700 | 64374557500 | 349000 | 349000 | 349000 | 348500 | 434 |
| 401 | 20250423 | 142600 | 64223132750 | 348500 | 349000 | 349000 | 348500 | 450 |
| 402 | 20250423 | 142500 | 64066162750 | 348500 | 348750 | 349000 | 348500 | 654 |
| 403 | 20250423 | 142400 | 63838086500 | 349000 | 348500 | 349000 | 348500 | 315 |
| 404 | 20250423 | 142300 | 63728244250 | 348500 | 349000 | 349000 | 348500 | 299 |
| 405 | 20250423 | 142200 | 63623934750 | 348500 | 349000 | 349000 | 348500 | 299 |
| 406 | 20250423 | 142100 | 63519614750 | 349000 | 348000 | 349000 | 348000 | 1446 |
| 407 | 20250423 | 142000 | 63015668250 | 348500 | 348500 | 348500 | 348000 | 422 |
| 408 | 20250423 | 141900 | 62868697250 | 348000 | 348500 | 348500 | 348000 | 471 |
| 409 | 20250423 | 141800 | 62704701250 | 348500 | 348500 | 348500 | 348000 | 492 |
| 410 | 20250423 | 141700 | 62533359750 | 348500 | 348500 | 348500 | 348000 | 129 |
| 411 | 20250423 | 141600 | 62488411250 | 348500 | 348000 | 348500 | 348000 | 167 |
| 412 | 20250423 | 141500 | 62430236250 | 348500 | 348500 | 348500 | 348000 | 280 |
| 413 | 20250423 | 141400 | 62332677250 | 348500 | 348500 | 348500 | 348000 | 159 |
| 414 | 20250423 | 141300 | 62277292250 | 348500 | 348500 | 348500 | 348000 | 152 |
| 415 | 20250423 | 141200 | 62224345750 | 348000 | 348000 | 348500 | 348000 | 224 |
| 416 | 20250423 | 141100 | 62146341250 | 348500 | 348500 | 348500 | 348000 | 146 |
| 417 | 20250423 | 141000 | 62095474000 | 348500 | 348500 | 348500 | 348000 | 424 |
| 418 | 20250423 | 140900 | 61947815500 | 348500 | 348500 | 348500 | 348000 | 150 |
| 419 | 20250423 | 140800 | 61895558500 | 348000 | 348000 | 348500 | 348000 | 195 |
| 420 | 20250423 | 140700 | 61827645500 | 348000 | 348000 | 348500 | 347500 | 481 |
| 421 | 20250423 | 140600 | 61660229000 | 347500 | 348000 | 348500 | 347500 | 760 |
| 422 | 20250423 | 140500 | 61395828500 | 348000 | 348500 | 348500 | 347500 | 617 |
| 423 | 20250423 | 140400 | 61181084000 | 348000 | 348500 | 349000 | 348000 | 1023 |
| 424 | 20250423 | 140300 | 60824515750 | 349000 | 349000 | 349000 | 348500 | 207 |
| 425 | 20250423 | 140200 | 60752326500 | 348500 | 348500 | 349000 | 348500 | 296 |
| 426 | 20250423 | 140100 | 60649115250 | 348500 | 349000 | 349000 | 348500 | 968 |
| 427 | 20250423 | 140000 | 60311711500 | 349000 | 348500 | 349000 | 348500 | 178 |
| 428 | 20250423 | 135900 | 60249623500 | 349000 | 348500 | 349000 | 348500 | 313 |
| 429 | 20250423 | 135800 | 60140487750 | 348500 | 348500 | 349000 | 348000 | 1690 |
| 430 | 20250423 | 135700 | 59551498750 | 348000 | 348000 | 348500 | 348000 | 146 |
| 431 | 20250423 | 135600 | 59500652250 | 348500 | 348000 | 348500 | 348000 | 297 |
| 432 | 20250423 | 135500 | 59397226250 | 348500 | 347500 | 348500 | 347500 | 257 |
| 433 | 20250423 | 135400 | 59307771250 | 348500 | 348750 | 348750 | 347500 | 2971 |
| 434 | 20250423 | 135300 | 58272556000 | 348500 | 348500 | 349000 | 348500 | 138 |
| 435 | 20250423 | 135200 | 58224420000 | 349000 | 349000 | 349000 | 348500 | 217 |
| 436 | 20250423 | 135100 | 58148746000 | 348500 | 349000 | 349000 | 348500 | 900 |
| 437 | 20250423 | 135000 | 57834702500 | 348500 | 348500 | 349000 | 348500 | 214 |
| 438 | 20250423 | 134900 | 57760083500 | 349000 | 348500 | 349000 | 348500 | 245 |
| 439 | 20250423 | 134800 | 57674649500 | 348500 | 348500 | 349000 | 348500 | 465 |
| 440 | 20250423 | 134700 | 57512556000 | 349000 | 349000 | 349000 | 348500 | 223 |
| 441 | 20250423 | 134600 | 57434794000 | 348500 | 348000 | 349000 | 348000 | 2481 |
| 442 | 20250423 | 134500 | 56570131000 | 348000 | 348000 | 348500 | 348000 | 303 |
| 443 | 20250423 | 134400 | 56464586000 | 348500 | 348500 | 348500 | 348000 | 228 |
| 444 | 20250423 | 134300 | 56385194500 | 348000 | 348000 | 348500 | 348000 | 245 |
| 445 | 20250423 | 134200 | 56299893500 | 348000 | 348000 | 348500 | 348000 | 233 |
| 446 | 20250423 | 134100 | 56218773250 | 348000 | 348500 | 348500 | 348000 | 780 |
| 447 | 20250423 | 134000 | 55947277250 | 348000 | 347500 | 348500 | 347500 | 385 |
| 448 | 20250423 | 133900 | 55813301750 | 347500 | 347500 | 348000 | 347500 | 148 |
| 449 | 20250423 | 133800 | 55761822750 | 347500 | 348000 | 348000 | 347500 | 251 |
| 450 | 20250423 | 133700 | 55674482250 | 348000 | 348500 | 348500 | 348000 | 738 |
| 451 | 20250423 | 133600 | 55417627250 | 348000 | 347500 | 348500 | 347500 | 1211 |
| 452 | 20250423 | 133500 | 54996212250 | 348000 | 347500 | 348000 | 347500 | 208 |
| 453 | 20250423 | 133400 | 54923888750 | 347500 | 347500 | 348000 | 347500 | 360 |
| 454 | 20250423 | 133300 | 54798752250 | 347500 | 348000 | 348000 | 347500 | 277 |
| 455 | 20250423 | 133200 | 54702445750 | 347500 | 347500 | 348000 | 347500 | 909 |
| 456 | 20250423 | 133100 | 54386156250 | 347500 | 347000 | 348000 | 347000 | 306 |
| 457 | 20250423 | 133000 | 54279771750 | 348000 | 347500 | 348000 | 347000 | 647 |
| 458 | 20250423 | 132900 | 54054960000 | 347500 | 347000 | 347500 | 347000 | 461 |
| 459 | 20250423 | 132800 | 53894925000 | 347000 | 347000 | 347500 | 347000 | 253 |
| 460 | 20250423 | 132700 | 53807048500 | 347000 | 347500 | 347500 | 347000 | 167 |
| 461 | 20250423 | 132600 | 53749030000 | 347500 | 347000 | 347500 | 347000 | 223 |
| 462 | 20250423 | 132500 | 53671585500 | 347000 | 347000 | 347500 | 346000 | 2719 |
| 463 | 20250423 | 132400 | 52728986000 | 347000 | 347000 | 347500 | 347000 | 400 |
| 464 | 20250423 | 132300 | 52590169250 | 347500 | 347000 | 347500 | 347000 | 145 |
| 465 | 20250423 | 132200 | 52539817750 | 347000 | 347500 | 347500 | 347000 | 285 |
| 466 | 20250423 | 132100 | 52440904250 | 347000 | 346500 | 347500 | 346500 | 355 |
| 467 | 20250423 | 132000 | 52317725250 | 346500 | 347000 | 347000 | 346500 | 195 |
| 468 | 20250423 | 131900 | 52250120250 | 346500 | 347000 | 347000 | 346500 | 84 |
| 469 | 20250423 | 131800 | 52220999250 | 346500 | 346000 | 347000 | 346000 | 423 |
| 470 | 20250423 | 131700 | 52074433500 | 346500 | 346000 | 346500 | 346000 | 101 |
| 471 | 20250423 | 131600 | 52039459000 | 346500 | 347000 | 347000 | 346000 | 263 |
| 472 | 20250423 | 131500 | 51948429250 | 346500 | 346000 | 347000 | 346000 | 351 |
| 473 | 20250423 | 131400 | 51826802750 | 346000 | 347000 | 347000 | 346000 | 627 |
| 474 | 20250423 | 131300 | 51609566250 | 347000 | 347000 | 347000 | 346500 | 347 |
| 475 | 20250423 | 131200 | 51489176250 | 346500 | 347000 | 347500 | 346500 | 448 |
| 476 | 20250423 | 131100 | 51333730250 | 347000 | 347000 | 347500 | 347000 | 86 |
| 477 | 20250423 | 131000 | 51303868750 | 347000 | 347500 | 347500 | 347000 | 166 |
| 478 | 20250423 | 130900 | 51246242250 | 347500 | 347000 | 347500 | 347000 | 32 |
| 479 | 20250423 | 130800 | 51235129250 | 347500 | 347000 | 347500 | 346500 | 233 |
| 480 | 20250423 | 130700 | 51154280250 | 347000 | 347500 | 348000 | 347000 | 193 |
| 481 | 20250423 | 130600 | 51087213250 | 348000 | 348000 | 348000 | 347500 | 158 |
| 482 | 20250423 | 130500 | 51032277250 | 348000 | 347500 | 348000 | 347000 | 141 |
| 483 | 20250423 | 130400 | 50983276750 | 347500 | 347500 | 347750 | 347000 | 210 |
| 484 | 20250423 | 130300 | 50910302750 | 347750 | 347750 | 347750 | 347500 | 87 |
| 485 | 20250423 | 130200 | 50880062000 | 347500 | 348000 | 348000 | 347500 | 91 |
| 486 | 20250423 | 130100 | 50848418000 | 348000 | 347500 | 348000 | 347500 | 292 |
| 487 | 20250423 | 130000 | 50746929500 | 347500 | 347500 | 348000 | 347500 | 180 |
| 488 | 20250423 | 125900 | 50684349000 | 347750 | 347500 | 347750 | 347500 | 139 |
| 489 | 20250423 | 125800 | 50636045000 | 348000 | 347500 | 348000 | 347500 | 102 |
| 490 | 20250423 | 125700 | 50600591500 | 347500 | 348000 | 348000 | 347500 | 279 |
| 491 | 20250423 | 125600 | 50503604500 | 348000 | 348000 | 348500 | 347500 | 925 |
| 492 | 20250423 | 125500 | 50181733500 | 348000 | 348000 | 348500 | 347500 | 2403 |
| 493 | 20250423 | 125400 | 49345497250 | 348000 | 348000 | 348000 | 347500 | 194 |
| 494 | 20250423 | 125300 | 49278006750 | 347500 | 348000 | 348000 | 347500 | 124 |
| 495 | 20250423 | 125200 | 49234888000 | 347500 | 347500 | 348000 | 347500 | 205 |
| 496 | 20250423 | 125100 | 49163625250 | 347500 | 348000 | 348000 | 347500 | 162 |
| 497 | 20250423 | 125000 | 49107282250 | 347500 | 348000 | 348000 | 347500 | 102 |
| 498 | 20250423 | 124900 | 49071828250 | 348000 | 347500 | 348000 | 347500 | 192 |
| 499 | 20250423 | 124800 | 49005055750 | 348000 | 347500 | 348000 | 347500 | 94 |
| 500 | 20250423 | 124700 | 48972374250 | 348000 | 348000 | 348000 | 347500 | 176 |
| 501 | 20250423 | 124600 | 48911156500 | 347500 | 347500 | 348000 | 347500 | 304 |
| 502 | 20250423 | 124500 | 48805470750 | 348000 | 348000 | 348000 | 347500 | 155 |
| 503 | 20250423 | 124400 | 48751571250 | 347500 | 347500 | 348000 | 347500 | 155 |
| 504 | 20250423 | 124300 | 48697681250 | 347500 | 348000 | 348000 | 347500 | 123 |
| 505 | 20250423 | 124200 | 48654910250 | 347500 | 347250 | 348000 | 347000 | 2151 |
| 506 | 20250423 | 124100 | 47906973000 | 347500 | 347500 | 347500 | 347000 | 71 |
| 507 | 20250423 | 124000 | 47882318000 | 347000 | 347000 | 347500 | 347000 | 239 |
| 508 | 20250423 | 123900 | 47799368000 | 347000 | 347000 | 347500 | 347000 | 133 |
| 509 | 20250423 | 123800 | 47753193000 | 347000 | 347000 | 347500 | 347000 | 151 |
| 510 | 20250423 | 123700 | 47700790000 | 347000 | 347000 | 347500 | 347000 | 96 |
| 511 | 20250423 | 123600 | 47667454500 | 347000 | 347500 | 347500 | 347000 | 146 |
| 512 | 20250423 | 123500 | 47616767500 | 347000 | 347000 | 347500 | 347000 | 220 |
| 513 | 20250423 | 123400 | 47540415000 | 347000 | 347000 | 347500 | 347000 | 111 |
| 514 | 20250423 | 123300 | 47501870500 | 347000 | 347000 | 347500 | 347000 | 126 |
| 515 | 20250423 | 123200 | 47458147500 | 347500 | 347000 | 347500 | 347000 | 105 |
| 516 | 20250423 | 123100 | 47421699000 | 347000 | 347000 | 347500 | 346500 | 891 |
| 517 | 20250423 | 123000 | 47112495000 | 347000 | 346500 | 347000 | 346500 | 44 |
| 518 | 20250423 | 122900 | 47097240500 | 346500 | 346500 | 347000 | 346500 | 144 |
| 519 | 20250423 | 122800 | 47047320000 | 347000 | 347000 | 347000 | 346500 | 97 |
| 520 | 20250423 | 122700 | 47013692000 | 347000 | 347000 | 347500 | 346500 | 129 |
| 521 | 20250423 | 122600 | 46968917750 | 347000 | 347000 | 347500 | 347000 | 102 |
| 522 | 20250423 | 122500 | 46933491250 | 347000 | 347500 | 347500 | 347000 | 142 |
| 523 | 20250423 | 122400 | 46884193250 | 347500 | 347000 | 347500 | 347000 | 282 |
| 524 | 20250423 | 122300 | 46786332250 | 347500 | 346500 | 347500 | 346500 | 334 |
| 525 | 20250423 | 122200 | 46670418250 | 347000 | 347250 | 347250 | 346500 | 89 |
| 526 | 20250423 | 122100 | 46639552750 | 347000 | 347500 | 347500 | 347000 | 74 |
| 527 | 20250423 | 122000 | 46613849000 | 347000 | 348000 | 348000 | 347000 | 152 |
| 528 | 20250423 | 121900 | 46561034500 | 348000 | 348000 | 348500 | 347000 | 2955 |
| 529 | 20250423 | 121800 | 45533268250 | 347500 | 347000 | 347500 | 347000 | 1641 |
| 530 | 20250423 | 121700 | 44963065750 | 347000 | 347000 | 347500 | 346500 | 86 |
| 531 | 20250423 | 121600 | 44933230250 | 347000 | 347000 | 348000 | 346500 | 10336 |
| 532 | 20250423 | 121500 | 41344405750 | 347000 | 346500 | 347000 | 346500 | 800 |
| 533 | 20250423 | 121400 | 41066910250 | 346500 | 347000 | 347000 | 346500 | 371 |
| 534 | 20250423 | 121300 | 40938343750 | 347000 | 346000 | 347000 | 346000 | 392 |
| 535 | 20250423 | 121200 | 40802552250 | 346000 | 346500 | 347000 | 346000 | 105 |
| 536 | 20250423 | 121100 | 40766172750 | 346500 | 346000 | 347000 | 346000 | 2297 |
| 537 | 20250423 | 121000 | 39970197250 | 346500 | 346000 | 346500 | 346000 | 238 |
| 538 | 20250423 | 120900 | 39887769750 | 346500 | 346000 | 346500 | 346000 | 98 |
| 539 | 20250423 | 120800 | 39853845750 | 346500 | 346000 | 346500 | 346000 | 129 |
| 540 | 20250423 | 120700 | 39809173250 | 346000 | 346000 | 346500 | 346000 | 98 |
| 541 | 20250423 | 120600 | 39775254750 | 346000 | 346500 | 346500 | 346000 | 100 |
| 542 | 20250423 | 120500 | 39740631250 | 346500 | 346000 | 346500 | 346000 | 206 |
| 543 | 20250423 | 120400 | 39669300750 | 346000 | 346000 | 346500 | 345500 | 1208 |
| 544 | 20250423 | 120300 | 39251247250 | 346000 | 345500 | 346000 | 345500 | 111 |
| 545 | 20250423 | 120200 | 39212871250 | 345500 | 345500 | 346000 | 345500 | 85 |
| 546 | 20250423 | 120100 | 39183479750 | 345500 | 345500 | 346000 | 345500 | 69 |
| 547 | 20250423 | 120000 | 39159612750 | 346000 | 346000 | 346500 | 345500 | 412 |
| 548 | 20250423 | 115900 | 39017081750 | 346000 | 346000 | 346500 | 346000 | 253 |
| 549 | 20250423 | 115800 | 38929514250 | 346500 | 346500 | 346500 | 346000 | 108 |
| 550 | 20250423 | 115700 | 38892118250 | 346000 | 346000 | 346500 | 346000 | 79 |
| 551 | 20250423 | 115600 | 38864763250 | 346500 | 346000 | 346500 | 345500 | 1723 |
| 552 | 20250423 | 115500 | 38268577750 | 346000 | 346000 | 346000 | 345500 | 191 |
| 553 | 20250423 | 115400 | 38202530750 | 345500 | 346000 | 346000 | 345500 | 274 |
| 554 | 20250423 | 115300 | 38107830750 | 346000 | 346000 | 346000 | 345500 | 79 |
| 555 | 20250423 | 115200 | 38080510250 | 346000 | 345750 | 346000 | 345500 | 154 |
| 556 | 20250423 | 115100 | 38027264000 | 346000 | 346000 | 346000 | 345500 | 101 |
| 557 | 20250423 | 115000 | 37992336250 | 346000 | 345500 | 346000 | 345500 | 217 |
| 558 | 20250423 | 114900 | 37917297250 | 346000 | 346000 | 346000 | 345500 | 225 |
| 559 | 20250423 | 114800 | 37839497250 | 345500 | 345500 | 346000 | 345500 | 37 |
| 560 | 20250423 | 114700 | 37826704250 | 346000 | 346000 | 346000 | 345500 | 592 |
| 561 | 20250423 | 114600 | 37622132250 | 346000 | 346000 | 346000 | 345500 | 225 |
| 562 | 20250423 | 114500 | 37544361250 | 346000 | 345500 | 346000 | 345500 | 187 |
| 563 | 20250423 | 114400 | 37479713750 | 346000 | 345500 | 346000 | 345500 | 223 |
| 564 | 20250423 | 114300 | 37402618250 | 345500 | 345500 | 346000 | 345500 | 87 |
| 565 | 20250423 | 114200 | 37372547250 | 345500 | 345500 | 346000 | 345500 | 288 |
| 566 | 20250423 | 114100 | 37272988750 | 345500 | 346000 | 346000 | 345500 | 227 |
| 567 | 20250423 | 114000 | 37194506750 | 346000 | 345000 | 346000 | 345000 | 2739 |
| 568 | 20250423 | 113900 | 36247904000 | 345000 | 345000 | 345500 | 345000 | 67 |
| 569 | 20250423 | 113800 | 36224779500 | 345500 | 345000 | 345500 | 345000 | 178 |
| 570 | 20250423 | 113700 | 36163351750 | 345000 | 344750 | 345500 | 344500 | 802 |
| 571 | 20250423 | 113600 | 35886674750 | 344500 | 344750 | 344750 | 344500 | 133 |
| 572 | 20250423 | 113500 | 35840845250 | 344750 | 344750 | 344750 | 344500 | 65 |
| 573 | 20250423 | 113400 | 35818443000 | 344750 | 345000 | 345500 | 344500 | 675 |
| 574 | 20250423 | 113300 | 35585607500 | 345500 | 345500 | 345500 | 345000 | 235 |
| 575 | 20250423 | 113200 | 35504508000 | 345000 | 345500 | 345500 | 345000 | 188 |
| 576 | 20250423 | 113100 | 35439617000 | 345000 | 345500 | 345500 | 345000 | 93 |
| 577 | 20250423 | 113000 | 35407505500 | 345500 | 345500 | 345500 | 345000 | 289 |
| 578 | 20250423 | 112900 | 35307772000 | 345000 | 345000 | 345500 | 345000 | 123 |
| 579 | 20250423 | 112800 | 35265306000 | 345500 | 345250 | 345500 | 345000 | 205 |
| 580 | 20250423 | 112700 | 35194575250 | 345500 | 345000 | 345500 | 345000 | 160 |
| 581 | 20250423 | 112600 | 35139331500 | 345000 | 345000 | 345500 | 345000 | 116 |
| 582 | 20250423 | 112500 | 35099293750 | 345000 | 345000 | 345500 | 345000 | 374 |
| 583 | 20250423 | 112400 | 34970238000 | 345000 | 345000 | 345500 | 344500 | 228 |
| 584 | 20250423 | 112300 | 34891556500 | 345000 | 344500 | 345000 | 344500 | 144 |
| 585 | 20250423 | 112200 | 34841897500 | 345000 | 344500 | 345000 | 344500 | 341 |
| 586 | 20250423 | 112100 | 34724271500 | 344500 | 345000 | 345000 | 344500 | 175 |
| 587 | 20250423 | 112000 | 34663925250 | 345000 | 345000 | 345000 | 344500 | 132 |
| 588 | 20250423 | 111900 | 34618424750 | 345000 | 344500 | 345000 | 344500 | 227 |
| 589 | 20250423 | 111800 | 34540137250 | 344500 | 345500 | 345500 | 344500 | 362 |
| 590 | 20250423 | 111700 | 34415228750 | 345500 | 345000 | 345500 | 345000 | 674 |
| 591 | 20250423 | 111600 | 34182454000 | 345000 | 345000 | 345500 | 345000 | 171 |
| 592 | 20250423 | 111500 | 34123432000 | 345000 | 345000 | 345500 | 345000 | 1172 |
| 593 | 20250423 | 111400 | 33719032500 | 345000 | 345000 | 345500 | 345000 | 183 |
| 594 | 20250423 | 111300 | 33655857500 | 345000 | 345000 | 345500 | 344500 | 590 |
| 595 | 20250423 | 111200 | 33452253000 | 344500 | 345000 | 345500 | 344500 | 4742 |
| 596 | 20250423 | 111100 | 31816010250 | 345000 | 343500 | 345000 | 343500 | 7597 |
| 597 | 20250423 | 111000 | 29199149750 | 344000 | 343500 | 344000 | 343000 | 352 |
| 598 | 20250423 | 110900 | 29078216000 | 343500 | 343500 | 344000 | 343500 | 130 |
| 599 | 20250423 | 110800 | 29033510000 | 343500 | 344000 | 344000 | 343500 | 94 |
| 600 | 20250423 | 110700 | 29001213500 | 343500 | 343500 | 344000 | 343500 | 302 |
| 601 | 20250423 | 110600 | 28897469000 | 344000 | 343500 | 344000 | 343500 | 631 |
| 602 | 20250423 | 110500 | 28680626000 | 343500 | 343500 | 344000 | 343500 | 100 |
| 603 | 20250423 | 110400 | 28646260000 | 343500 | 343000 | 344000 | 343000 | 355 |
| 604 | 20250423 | 110300 | 28524292500 | 343000 | 343500 | 344000 | 343000 | 336 |
| 605 | 20250423 | 110200 | 28408910250 | 343500 | 343500 | 343500 | 343000 | 209 |
| 606 | 20250423 | 110100 | 28337123000 | 343500 | 343500 | 344000 | 343000 | 1709 |
| 607 | 20250423 | 110000 | 27750055500 | 344000 | 344000 | 344000 | 343500 | 942 |
| 608 | 20250423 | 105900 | 27426450000 | 343500 | 344000 | 344000 | 343500 | 112 |
| 609 | 20250423 | 105800 | 27387970500 | 344000 | 344000 | 344000 | 343500 | 135 |
| 610 | 20250423 | 105700 | 27341551500 | 344000 | 343500 | 344000 | 343500 | 158 |
| 611 | 20250423 | 105600 | 27287235000 | 344000 | 343500 | 344000 | 343500 | 78 |
| 612 | 20250423 | 105500 | 27260413500 | 343500 | 343500 | 344000 | 343500 | 104 |
| 613 | 20250423 | 105400 | 27224666500 | 344000 | 343500 | 344000 | 343500 | 122 |
| 614 | 20250423 | 105300 | 27182742500 | 343500 | 343500 | 344000 | 343500 | 89 |
| 615 | 20250423 | 105200 | 27152143500 | 344000 | 343500 | 344000 | 343500 | 107 |
| 616 | 20250423 | 105100 | 27115354500 | 344000 | 343750 | 344000 | 343500 | 44 |
| 617 | 20250423 | 105000 | 27100230500 | 343750 | 344000 | 344000 | 343500 | 621 |
| 618 | 20250423 | 104900 | 26886874500 | 343500 | 343500 | 344000 | 343500 | 741 |
| 619 | 20250423 | 104800 | 26632322500 | 343500 | 343500 | 344000 | 343500 | 241 |
| 620 | 20250423 | 104700 | 26549514000 | 344000 | 343500 | 344000 | 343500 | 70 |
| 621 | 20250423 | 104600 | 26525439500 | 344000 | 344000 | 344000 | 343000 | 250 |
| 622 | 20250423 | 104500 | 26439542500 | 344000 | 343500 | 344000 | 343500 | 57 |
| 623 | 20250423 | 104400 | 26419942500 | 344000 | 343500 | 344000 | 343500 | 99 |
| 624 | 20250423 | 104300 | 26385924500 | 343500 | 343500 | 344000 | 343500 | 692 |
| 625 | 20250423 | 104200 | 26148138000 | 343000 | 343500 | 343500 | 343000 | 285 |
| 626 | 20250423 | 104100 | 26050259750 | 343500 | 343500 | 344000 | 343500 | 259 |
| 627 | 20250423 | 104000 | 25961270250 | 344000 | 343500 | 344000 | 343500 | 134 |
| 628 | 20250423 | 103900 | 25915217750 | 343500 | 344000 | 344000 | 343500 | 296 |
| 629 | 20250423 | 103800 | 25813475750 | 343500 | 344250 | 344250 | 343500 | 234 |
| 630 | 20250423 | 103700 | 25732984500 | 344000 | 344000 | 344500 | 344000 | 262 |
| 631 | 20250423 | 103600 | 25642824250 | 344000 | 344000 | 344500 | 343500 | 1405 |
| 632 | 20250423 | 103500 | 25159488250 | 344500 | 344000 | 344500 | 344000 | 1061 |
| 633 | 20250423 | 103400 | 24794459750 | 344500 | 344000 | 344500 | 343500 | 236 |
| 634 | 20250423 | 103300 | 24713249250 | 344000 | 344000 | 344500 | 344000 | 3986 |
| 635 | 20250423 | 103200 | 23341918750 | 344000 | 343500 | 344000 | 343500 | 226 |
| 636 | 20250423 | 103100 | 23264243750 | 343500 | 344000 | 344000 | 343500 | 302 |
| 637 | 20250423 | 103000 | 23160457250 | 344000 | 343500 | 344000 | 343500 | 409 |
| 638 | 20250423 | 102900 | 23019950750 | 344000 | 343500 | 344000 | 343500 | 292 |
| 639 | 20250423 | 102800 | 22919594750 | 344000 | 344000 | 344000 | 343500 | 215 |
| 640 | 20250423 | 102700 | 22845673000 | 344000 | 343500 | 344000 | 343500 | 307 |
| 641 | 20250423 | 102600 | 22740209250 | 344000 | 343500 | 344000 | 343000 | 640 |
| 642 | 20250423 | 102500 | 22520318250 | 343000 | 343500 | 343500 | 343000 | 174 |
| 643 | 20250423 | 102400 | 22460566250 | 343000 | 342500 | 344000 | 342000 | 3180 |
| 644 | 20250423 | 102300 | 21369763750 | 342000 | 342500 | 342500 | 342000 | 104 |
| 645 | 20250423 | 102200 | 21334184000 | 342500 | 342500 | 342500 | 342000 | 162 |
| 646 | 20250423 | 102100 | 21278756000 | 342500 | 342500 | 342500 | 342000 | 92 |
| 647 | 20250423 | 102000 | 21247265500 | 342000 | 342500 | 342500 | 342000 | 115 |
| 648 | 20250423 | 101900 | 21207908500 | 342500 | 342000 | 342500 | 342000 | 135 |
| 649 | 20250423 | 101800 | 21161691000 | 342500 | 342500 | 342500 | 342000 | 28 |
| 650 | 20250423 | 101700 | 21152105500 | 342500 | 342500 | 342500 | 342000 | 302 |
| 651 | 20250423 | 101600 | 21048797500 | 342000 | 342500 | 342500 | 342000 | 61 |
| 652 | 20250423 | 101500 | 21027914000 | 342500 | 342500 | 342500 | 342000 | 193 |
| 653 | 20250423 | 101400 | 20961869500 | 342500 | 342000 | 342500 | 342000 | 40 |
| 654 | 20250423 | 101300 | 20948172000 | 342000 | 342500 | 342500 | 342000 | 54 |
| 655 | 20250423 | 101200 | 20929692500 | 342500 | 342500 | 342500 | 342000 | 120 |
| 656 | 20250423 | 101100 | 20888643500 | 342500 | 342000 | 342500 | 342000 | 504 |
| 657 | 20250423 | 101000 | 20716210000 | 342000 | 342000 | 342000 | 341500 | 41 |
| 658 | 20250423 | 100900 | 20702189000 | 341500 | 341500 | 342000 | 341500 | 144 |
| 659 | 20250423 | 100800 | 20652995000 | 341500 | 342000 | 342000 | 341500 | 146 |
| 660 | 20250423 | 100700 | 20603117500 | 342000 | 342000 | 342000 | 341500 | 91 |
| 661 | 20250423 | 100600 | 20572032500 | 342000 | 342500 | 342500 | 341500 | 155 |
| 662 | 20250423 | 100500 | 20519024000 | 342500 | 342500 | 342500 | 342000 | 122 |
| 663 | 20250423 | 100400 | 20477273000 | 342000 | 342250 | 342500 | 342000 | 101 |
| 664 | 20250423 | 100300 | 20442722500 | 342000 | 342000 | 342500 | 342000 | 61 |
| 665 | 20250423 | 100200 | 20421845000 | 342500 | 341500 | 342500 | 341500 | 276 |
| 666 | 20250423 | 100100 | 20327446000 | 342000 | 341500 | 342000 | 341500 | 375 |
| 667 | 20250423 | 100000 | 20199204500 | 341500 | 341500 | 342500 | 341500 | 471 |
| 668 | 20250423 | 095900 | 20038124750 | 341500 | 341500 | 342000 | 341500 | 78 |
| 669 | 20250423 | 095800 | 20011465250 | 342000 | 341500 | 342000 | 341500 | 263 |
| 670 | 20250423 | 095700 | 19921599250 | 341500 | 342500 | 342500 | 341500 | 464 |
| 671 | 20250423 | 095600 | 19763072500 | 342000 | 341500 | 342500 | 341500 | 418 |
| 672 | 20250423 | 095500 | 19620125000 | 341500 | 342000 | 342000 | 341500 | 122 |
| 673 | 20250423 | 095400 | 19578426000 | 342000 | 342000 | 342000 | 341500 | 88 |
| 674 | 20250423 | 095300 | 19548366500 | 342000 | 342000 | 342000 | 341500 | 94 |
| 675 | 20250423 | 095200 | 19516242750 | 342000 | 342000 | 342000 | 341500 | 80 |
| 676 | 20250423 | 095100 | 19488906250 | 342000 | 341500 | 342500 | 341500 | 1304 |
| 677 | 20250423 | 095000 | 19042963750 | 342000 | 341500 | 342000 | 341500 | 204 |
| 678 | 20250423 | 094900 | 18973276250 | 342000 | 341500 | 342000 | 341500 | 85 |
| 679 | 20250423 | 094800 | 18944241250 | 341750 | 341500 | 342000 | 341000 | 494 |
| 680 | 20250423 | 094700 | 18775542250 | 341500 | 341000 | 341500 | 341000 | 362 |
| 681 | 20250423 | 094600 | 18651970750 | 341000 | 341000 | 341500 | 340500 | 400 |
| 682 | 20250423 | 094500 | 18515571250 | 341500 | 341000 | 341500 | 341000 | 230 |
| 683 | 20250423 | 094400 | 18437119750 | 341000 | 341500 | 341500 | 341000 | 402 |
| 684 | 20250423 | 094300 | 18300019250 | 341500 | 341500 | 341500 | 341000 | 83 |
| 685 | 20250423 | 094200 | 18271691250 | 341000 | 341000 | 341500 | 341000 | 156 |
| 686 | 20250423 | 094100 | 18218461250 | 341500 | 341500 | 341500 | 341000 | 123 |
| 687 | 20250423 | 094000 | 18176496750 | 341500 | 341000 | 341500 | 341000 | 231 |
| 688 | 20250423 | 093900 | 18097690250 | 341500 | 340750 | 341500 | 340500 | 414 |
| 689 | 20250423 | 093800 | 17956523250 | 340500 | 341000 | 341250 | 340500 | 288 |
| 690 | 20250423 | 093700 | 17858392750 | 341000 | 341000 | 341500 | 341000 | 117 |
| 691 | 20250423 | 093600 | 17818494000 | 341500 | 341500 | 342000 | 341000 | 494 |
| 692 | 20250423 | 093500 | 17649793500 | 341500 | 341500 | 342000 | 341000 | 2183 |
| 693 | 20250423 | 093400 | 16904365000 | 341500 | 342500 | 342500 | 341000 | 894 |
| 694 | 20250423 | 093300 | 16598926000 | 342500 | 342500 | 343000 | 342000 | 223 |
| 695 | 20250423 | 093200 | 16522537500 | 343000 | 343500 | 343500 | 342250 | 216 |
| 696 | 20250423 | 093100 | 16448458250 | 343500 | 343000 | 343500 | 343000 | 361 |
| 697 | 20250423 | 093000 | 16324604750 | 343000 | 343000 | 343500 | 343000 | 418 |
| 698 | 20250423 | 092900 | 16181194750 | 343000 | 343500 | 344000 | 343000 | 379 |
| 699 | 20250423 | 092800 | 16051025000 | 343500 | 344000 | 344000 | 343500 | 150 |
| 700 | 20250423 | 092700 | 15999448500 | 343500 | 343500 | 344500 | 343500 | 957 |
| 701 | 20250423 | 092600 | 15670158750 | 344000 | 343500 | 344500 | 343500 | 2670 |
| 702 | 20250423 | 092500 | 14751721750 | 343500 | 343500 | 344000 | 343500 | 1431 |
| 703 | 20250423 | 092400 | 14260146500 | 343500 | 343500 | 344000 | 343500 | 212 |
| 704 | 20250423 | 092300 | 14187297000 | 343500 | 343500 | 344000 | 343500 | 253 |
| 705 | 20250423 | 092200 | 14100343000 | 343500 | 343500 | 344000 | 343500 | 298 |
| 706 | 20250423 | 092100 | 13997854000 | 343500 | 343000 | 344000 | 343000 | 771 |
| 707 | 20250423 | 092000 | 13732995250 | 343500 | 343000 | 343500 | 343000 | 203 |
| 708 | 20250423 | 091900 | 13663328250 | 343500 | 343000 | 343500 | 342500 | 1112 |
| 709 | 20250423 | 091800 | 13281891000 | 343000 | 342500 | 343000 | 342000 | 344 |
| 710 | 20250423 | 091700 | 13164069500 | 342500 | 342500 | 343000 | 341500 | 510 |
| 711 | 20250423 | 091600 | 12989476500 | 342500 | 341500 | 343000 | 341500 | 1896 |
| 712 | 20250423 | 091500 | 12340884500 | 342000 | 343500 | 343500 | 341500 | 694 |
| 713 | 20250423 | 091400 | 12103011000 | 343500 | 344000 | 344000 | 343500 | 690 |
| 714 | 20250423 | 091300 | 11865933000 | 343500 | 344000 | 344000 | 343500 | 539 |
| 715 | 20250423 | 091200 | 11680703500 | 344000 | 343500 | 344500 | 343500 | 1256 |
| 716 | 20250423 | 091100 | 11248690500 | 343500 | 342000 | 344000 | 342000 | 1491 |
| 717 | 20250423 | 091000 | 10737109000 | 342000 | 341500 | 342500 | 341500 | 1759 |
| 718 | 20250423 | 090900 | 10135674500 | 341500 | 343000 | 343500 | 341500 | 2391 |
| 719 | 20250423 | 090800 | 9316829500 | 343500 | 344500 | 344500 | 342500 | 2488 |
| 720 | 20250423 | 090700 | 8461907500 | 344000 | 344000 | 344000 | 343000 | 1522 |
| 721 | 20250423 | 090600 | 7938782500 | 343500 | 342000 | 344250 | 342000 | 5702 |
| 722 | 20250423 | 090500 | 5979874750 | 342000 | 342000 | 342500 | 342000 | 1186 |
| 723 | 20250423 | 090400 | 5573915750 | 342000 | 341500 | 342000 | 341000 | 1944 |
| 724 | 20250423 | 090300 | 4909944500 | 341500 | 342000 | 342500 | 340500 | 1363 |
| 725 | 20250423 | 090200 | 4444580000 | 341500 | 341000 | 342500 | 340500 | 3449 |
| 726 | 20250423 | 090100 | 3266175500 | 340500 | 339000 | 341000 | 338500 | 6412 |
| 727 | 20250423 | 090000 | 1086620500 | 339000 | 339000 | 339500 | 338500 | 3203 |