38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 7881 |
| 3 | 20230629 | 204400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20230629 | 204300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20230629 | 204200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20230629 | 204100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20230629 | 204000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20230629 | 203900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20230629 | 203800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20230629 | 203700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20230629 | 203600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20230629 | 203500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20230629 | 203400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20230629 | 203300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20230629 | 203200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20230629 | 203100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20230629 | 203000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20230629 | 202900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20230629 | 202800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20230629 | 202700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20230629 | 202600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20230629 | 202500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20230629 | 202400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20230629 | 202300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20230629 | 202200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20230629 | 202100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20230629 | 202000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20230629 | 201900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20230629 | 201800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20230629 | 201700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20230629 | 201600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20230629 | 201500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 7881 |
| 33 | 20230629 | 201400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20230629 | 201300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20230629 | 201200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20230629 | 201100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20230629 | 201000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20230629 | 200900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20230629 | 200800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20230629 | 200700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20230629 | 200600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20230629 | 200500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20230629 | 200400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20230629 | 200300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20230629 | 200200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20230629 | 200100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20230629 | 200000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20230629 | 195900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20230629 | 195800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20230629 | 195700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20230629 | 195600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20230629 | 195500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20230629 | 195400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20230629 | 195300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20230629 | 195200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20230629 | 195100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20230629 | 195000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20230629 | 194900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20230629 | 194800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20230629 | 194700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20230629 | 194600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20230629 | 194500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 7881 |
| 63 | 20230629 | 194400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20230629 | 194300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20230629 | 194200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20230629 | 194100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20230629 | 194000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20230629 | 193900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20230629 | 193800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20230629 | 193700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20230629 | 193600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20230629 | 193500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20230629 | 193400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20230629 | 193300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20230629 | 193200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20230629 | 193100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20230629 | 193000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20230629 | 192900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20230629 | 192800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20230629 | 192700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20230629 | 192600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20230629 | 192500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20230629 | 192400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20230629 | 192300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20230629 | 192200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20230629 | 192100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20230629 | 192000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20230629 | 191900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20230629 | 191800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20230629 | 191700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20230629 | 191600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20230629 | 191500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 7881 |
| 93 | 20230629 | 191400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20230629 | 191300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20230629 | 191200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20230629 | 191100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20230629 | 191000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20230629 | 190900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20230629 | 190800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20230629 | 190700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20230629 | 190600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20230629 | 190500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20230629 | 190400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20230629 | 190300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20230629 | 190200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20230629 | 190100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20230629 | 190000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20230629 | 185900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20230629 | 185800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20230629 | 185700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20230629 | 185600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20230629 | 185500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20230629 | 185400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20230629 | 185300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20230629 | 185200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20230629 | 185100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20230629 | 185000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20230629 | 184900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20230629 | 184800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20230629 | 184700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20230629 | 184600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20230629 | 184500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 7881 |
| 123 | 20230629 | 184400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20230629 | 184300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20230629 | 184200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20230629 | 184100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20230629 | 184000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20230629 | 183900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20230629 | 183800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20230629 | 183700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20230629 | 183600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20230629 | 183500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20230629 | 183400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20230629 | 183300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20230629 | 183200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20230629 | 183100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20230629 | 183000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20230629 | 182900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20230629 | 182800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20230629 | 182700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20230629 | 182600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20230629 | 182500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20230629 | 182400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20230629 | 182300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20230629 | 182200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20230629 | 182100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20230629 | 182000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20230629 | 181900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20230629 | 181800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20230629 | 181700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20230629 | 181600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20230629 | 181500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 7881 |
| 153 | 20230629 | 181400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20230629 | 181300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20230629 | 181200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20230629 | 181100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20230629 | 181000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20230629 | 180900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20230629 | 180800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20230629 | 180700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20230629 | 180600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20230629 | 180500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20230629 | 180400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20230629 | 180300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20230629 | 180200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20230629 | 180100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20230629 | 180000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20230629 | 175900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20230629 | 175800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20230629 | 175700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20230629 | 175600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20230629 | 175500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20230629 | 175400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20230629 | 175300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20230629 | 175200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20230629 | 175100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20230629 | 175000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20230629 | 174900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20230629 | 174800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20230629 | 174700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20230629 | 174600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20230629 | 174500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 7881 |
| 183 | 20230629 | 174400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20230629 | 174300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20230629 | 174200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20230629 | 174100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20230629 | 174000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20230629 | 173900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20230629 | 173800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20230629 | 173700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20230629 | 173600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20230629 | 173500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20230629 | 173400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20230629 | 173300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20230629 | 173200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20230629 | 173100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20230629 | 173000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20230629 | 172900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20230629 | 172800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20230629 | 172700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20230629 | 172600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20230629 | 172500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20230629 | 172400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20230629 | 172300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20230629 | 172200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20230629 | 172100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20230629 | 172000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20230629 | 171900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20230629 | 171800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20230629 | 171700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20230629 | 171600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20230629 | 171500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 7881 |
| 213 | 20230629 | 171400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20230629 | 171300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20230629 | 171200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20230629 | 171100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20230629 | 171000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20230629 | 170900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20230629 | 170800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20230629 | 170700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20230629 | 170600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20230629 | 170500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20230629 | 170400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20230629 | 170300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20230629 | 170200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20230629 | 170100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20230629 | 170000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20230629 | 165900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20230629 | 165800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20230629 | 165700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20230629 | 165600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20230629 | 165500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20230629 | 165400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20230629 | 165300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20230629 | 165200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20230629 | 165100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20230629 | 165000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20230629 | 164900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20230629 | 164800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20230629 | 164700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 241 | 20230629 | 164600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 242 | 20230629 | 164500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 7881 |
| 243 | 20230629 | 164400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 244 | 20230629 | 164300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 245 | 20230629 | 164200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 246 | 20230629 | 164100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 247 | 20230629 | 164000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 248 | 20230629 | 163900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 249 | 20230629 | 163800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 250 | 20230629 | 163700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 251 | 20230629 | 163600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 252 | 20230629 | 163500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 253 | 20230629 | 163400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 254 | 20230629 | 163300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 255 | 20230629 | 163200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 256 | 20230629 | 163100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 257 | 20230629 | 163000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 258 | 20230629 | 162900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 259 | 20230629 | 162800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 260 | 20230629 | 162700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 261 | 20230629 | 162600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 262 | 20230629 | 162500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 263 | 20230629 | 162400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 264 | 20230629 | 162300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 265 | 20230629 | 162200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 266 | 20230629 | 162100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 267 | 20230629 | 162000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 268 | 20230629 | 161900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 269 | 20230629 | 161800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 270 | 20230629 | 161700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 271 | 20230629 | 161600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 272 | 20230629 | 161500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 7881 |
| 273 | 20230629 | 161400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 274 | 20230629 | 161300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 275 | 20230629 | 161200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 276 | 20230629 | 161100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 277 | 20230629 | 161000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 278 | 20230629 | 160900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 279 | 20230629 | 160800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 280 | 20230629 | 160700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 281 | 20230629 | 160600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 282 | 20230629 | 160500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 283 | 20230629 | 160400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 284 | 20230629 | 160300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 285 | 20230629 | 160200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 286 | 20230629 | 160100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 287 | 20230629 | 160000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 288 | 20230629 | 155900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 289 | 20230629 | 155800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 290 | 20230629 | 155700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 291 | 20230629 | 155600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 292 | 20230629 | 155500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 293 | 20230629 | 155400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 294 | 20230629 | 155300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 295 | 20230629 | 155200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 296 | 20230629 | 155100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 297 | 20230629 | 155000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 298 | 20230629 | 154900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 299 | 20230629 | 154800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 300 | 20230629 | 154700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 301 | 20230629 | 154600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 302 | 20230629 | 154500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 7881 |
| 303 | 20230629 | 154400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 304 | 20230629 | 154300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 305 | 20230629 | 154200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 306 | 20230629 | 154100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 307 | 20230629 | 154000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 308 | 20230629 | 153900 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 309 | 20230629 | 153800 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 310 | 20230629 | 153700 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 311 | 20230629 | 153600 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 312 | 20230629 | 153500 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 313 | 20230629 | 153400 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 314 | 20230629 | 153300 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 315 | 20230629 | 153200 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 316 | 20230629 | 153100 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 317 | 20230629 | 153000 | 7401044900 | 15340 | 15340 | 15340 | 15340 | 7881 |
| 318 | 20230629 | 152900 | 7280150360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 319 | 20230629 | 152800 | 7280150360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 320 | 20230629 | 152700 | 7280150360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 321 | 20230629 | 152600 | 7280150360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 322 | 20230629 | 152500 | 7280150360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 323 | 20230629 | 152400 | 7280150360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 324 | 20230629 | 152300 | 7280150360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 325 | 20230629 | 152200 | 7280150360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 326 | 20230629 | 152100 | 7280150360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 327 | 20230629 | 152000 | 7280150360 | 15340 | 15340 | 15340 | 15340 | 0 |
| 328 | 20230629 | 151900 | 7280150360 | 15340 | 15350 | 15360 | 15340 | 1763 |
| 329 | 20230629 | 151800 | 7253090100 | 15340 | 15350 | 15350 | 15340 | 586 |
| 330 | 20230629 | 151700 | 7244095220 | 15350 | 15360 | 15360 | 15350 | 694 |
| 331 | 20230629 | 151600 | 7233441110 | 15360 | 15360 | 15360 | 15350 | 530 |
| 332 | 20230629 | 151500 | 7225301920 | 15350 | 15360 | 15370 | 15350 | 402 |
| 333 | 20230629 | 151400 | 7219128090 | 15350 | 15360 | 15370 | 15350 | 1479 |
| 334 | 20230629 | 151300 | 7196421570 | 15370 | 15370 | 15370 | 15350 | 717 |
| 335 | 20230629 | 151200 | 7185408920 | 15370 | 15320 | 15370 | 15300 | 604 |
| 336 | 20230629 | 151100 | 7176156810 | 15320 | 15250 | 15330 | 15250 | 776 |
| 337 | 20230629 | 151000 | 7164291190 | 15250 | 15290 | 15300 | 15250 | 4080 |
| 338 | 20230629 | 150900 | 7101990290 | 15280 | 15310 | 15310 | 15270 | 2270 |
| 339 | 20230629 | 150800 | 7067289730 | 15320 | 15350 | 15360 | 15320 | 986 |
| 340 | 20230629 | 150700 | 7052168070 | 15340 | 15360 | 15370 | 15340 | 879 |
| 341 | 20230629 | 150600 | 7038670100 | 15360 | 15370 | 15370 | 15350 | 822 |
| 342 | 20230629 | 150500 | 7026041660 | 15370 | 15370 | 15380 | 15350 | 2480 |
| 343 | 20230629 | 150400 | 6987941010 | 15370 | 15400 | 15410 | 15360 | 1631 |
| 344 | 20230629 | 150300 | 6962847690 | 15400 | 15430 | 15430 | 15400 | 3104 |
| 345 | 20230629 | 150200 | 6914997170 | 15420 | 15450 | 15460 | 15420 | 2998 |
| 346 | 20230629 | 150100 | 6868721770 | 15460 | 15460 | 15460 | 15450 | 1690 |
| 347 | 20230629 | 150000 | 6842603530 | 15450 | 15430 | 15450 | 15430 | 907 |
| 348 | 20230629 | 145900 | 6828594710 | 15440 | 15410 | 15440 | 15410 | 485 |
| 349 | 20230629 | 145800 | 6821111430 | 15410 | 15430 | 15430 | 15410 | 727 |
| 350 | 20230629 | 145700 | 6809901130 | 15420 | 15400 | 15420 | 15380 | 530 |
| 351 | 20230629 | 145600 | 6801740050 | 15390 | 15390 | 15390 | 15380 | 567 |
| 352 | 20230629 | 145500 | 6793014000 | 15390 | 15380 | 15390 | 15370 | 322 |
| 353 | 20230629 | 145400 | 6788061360 | 15380 | 15370 | 15380 | 15360 | 305 |
| 354 | 20230629 | 145300 | 6783373250 | 15370 | 15360 | 15370 | 15360 | 980 |
| 355 | 20230629 | 145200 | 6768314070 | 15360 | 15370 | 15370 | 15360 | 568 |
| 356 | 20230629 | 145100 | 6759586010 | 15370 | 15370 | 15370 | 15360 | 528 |
| 357 | 20230629 | 145000 | 6751473290 | 15370 | 15370 | 15380 | 15360 | 924 |
| 358 | 20230629 | 144900 | 6737274000 | 15360 | 15370 | 15390 | 15360 | 455 |
| 359 | 20230629 | 144800 | 6730280880 | 15360 | 15370 | 15380 | 15360 | 383 |
| 360 | 20230629 | 144700 | 6724397350 | 15370 | 15430 | 15430 | 15360 | 3951 |
| 361 | 20230629 | 144600 | 6663578390 | 15430 | 15430 | 15430 | 15420 | 1215 |
| 362 | 20230629 | 144500 | 6644839880 | 15430 | 15450 | 15450 | 15420 | 767 |
| 363 | 20230629 | 144400 | 6633004650 | 15450 | 15440 | 15450 | 15430 | 443 |
| 364 | 20230629 | 144300 | 6626164380 | 15440 | 15450 | 15450 | 15440 | 431 |
| 365 | 20230629 | 144200 | 6619506520 | 15450 | 15460 | 15470 | 15440 | 1096 |
| 366 | 20230629 | 144100 | 6602568300 | 15460 | 15440 | 15460 | 15440 | 986 |
| 367 | 20230629 | 144000 | 6587339510 | 15450 | 15440 | 15450 | 15430 | 614 |
| 368 | 20230629 | 143900 | 6577859040 | 15440 | 15430 | 15470 | 15420 | 1995 |
| 369 | 20230629 | 143800 | 6547046350 | 15430 | 15450 | 15460 | 15430 | 1245 |
| 370 | 20230629 | 143700 | 6527819600 | 15460 | 15460 | 15460 | 15450 | 738 |
| 371 | 20230629 | 143600 | 6516412830 | 15460 | 15480 | 15480 | 15460 | 950 |
| 372 | 20230629 | 143500 | 6501713640 | 15470 | 15450 | 15480 | 15450 | 880 |
| 373 | 20230629 | 143400 | 6488104340 | 15440 | 15410 | 15440 | 15410 | 257 |
| 374 | 20230629 | 143300 | 6484137160 | 15410 | 15430 | 15470 | 15400 | 952 |
| 375 | 20230629 | 143200 | 6469445840 | 15420 | 15370 | 15420 | 15370 | 414 |
| 376 | 20230629 | 143100 | 6463075010 | 15380 | 15370 | 15380 | 15360 | 272 |
| 377 | 20230629 | 143000 | 6458894730 | 15350 | 15340 | 15370 | 15310 | 5022 |
| 378 | 20230629 | 142900 | 6381923720 | 15350 | 15360 | 15360 | 15340 | 1214 |
| 379 | 20230629 | 142800 | 6363290750 | 15350 | 15360 | 15370 | 15350 | 722 |
| 380 | 20230629 | 142700 | 6352200900 | 15360 | 15370 | 15370 | 15360 | 930 |
| 381 | 20230629 | 142600 | 6337915370 | 15360 | 15320 | 15370 | 15320 | 1343 |
| 382 | 20230629 | 142500 | 6317311840 | 15320 | 15280 | 15320 | 15270 | 1916 |
| 383 | 20230629 | 142400 | 6288023090 | 15280 | 15280 | 15320 | 15280 | 690 |
| 384 | 20230629 | 142300 | 6277467390 | 15270 | 15270 | 15270 | 15260 | 596 |
| 385 | 20230629 | 142200 | 6268369640 | 15270 | 15280 | 15290 | 15270 | 1712 |
| 386 | 20230629 | 142100 | 6242219060 | 15280 | 15280 | 15300 | 15280 | 1079 |
| 387 | 20230629 | 142000 | 6225725160 | 15270 | 15270 | 15280 | 15260 | 1439 |
| 388 | 20230629 | 141900 | 6203746200 | 15270 | 15300 | 15300 | 15270 | 1714 |
| 389 | 20230629 | 141800 | 6177561470 | 15290 | 15260 | 15290 | 15240 | 1156 |
| 390 | 20230629 | 141700 | 6159902100 | 15250 | 15310 | 15320 | 15250 | 2421 |
| 391 | 20230629 | 141600 | 6122865110 | 15300 | 15340 | 15350 | 15300 | 2232 |
| 392 | 20230629 | 141500 | 6088666880 | 15350 | 15440 | 15440 | 15340 | 2980 |
| 393 | 20230629 | 141400 | 6042831390 | 15430 | 15530 | 15540 | 15430 | 8363 |
| 394 | 20230629 | 141300 | 5913316130 | 15540 | 15570 | 15590 | 15530 | 2169 |
| 395 | 20230629 | 141200 | 5879576350 | 15560 | 15560 | 15690 | 15530 | 16280 |
| 396 | 20230629 | 141100 | 5625025820 | 15680 | 15570 | 15690 | 15520 | 19095 |
| 397 | 20230629 | 141000 | 5326734420 | 15570 | 15630 | 15640 | 15470 | 10386 |
| 398 | 20230629 | 140900 | 5165261050 | 15630 | 15500 | 15700 | 15470 | 23411 |
| 399 | 20230629 | 140800 | 4800162660 | 15500 | 15490 | 15510 | 15440 | 6981 |
| 400 | 20230629 | 140700 | 4692169210 | 15470 | 15400 | 15500 | 15400 | 24529 |
| 401 | 20230629 | 140600 | 4312241710 | 15390 | 15340 | 15420 | 15330 | 10342 |
| 402 | 20230629 | 140500 | 4153138460 | 15330 | 15250 | 15340 | 15250 | 13263 |
| 403 | 20230629 | 140400 | 3950256340 | 15250 | 15210 | 15250 | 15210 | 2851 |
| 404 | 20230629 | 140300 | 3906818670 | 15210 | 15230 | 15230 | 15200 | 1842 |
| 405 | 20230629 | 140200 | 3878797430 | 15230 | 15230 | 15230 | 15220 | 32 |
| 406 | 20230629 | 140100 | 3878310170 | 15220 | 15220 | 15230 | 15220 | 106 |
| 407 | 20230629 | 140000 | 3876696800 | 15220 | 15230 | 15230 | 15220 | 54 |
| 408 | 20230629 | 135900 | 3875874550 | 15220 | 15230 | 15240 | 15220 | 731 |
| 409 | 20230629 | 135800 | 3864748010 | 15240 | 15230 | 15240 | 15230 | 813 |
| 410 | 20230629 | 135700 | 3852365430 | 15230 | 15230 | 15230 | 15230 | 294 |
| 411 | 20230629 | 135600 | 3847887810 | 15240 | 15230 | 15240 | 15230 | 133 |
| 412 | 20230629 | 135500 | 3845860900 | 15240 | 15240 | 15250 | 15240 | 1157 |
| 413 | 20230629 | 135400 | 3828227930 | 15250 | 15240 | 15250 | 15240 | 233 |
| 414 | 20230629 | 135300 | 3824675900 | 15240 | 15240 | 15250 | 15240 | 183 |
| 415 | 20230629 | 135200 | 3821886840 | 15240 | 15240 | 15240 | 15240 | 6 |
| 416 | 20230629 | 135100 | 3821795400 | 15260 | 15280 | 15280 | 15250 | 1735 |
| 417 | 20230629 | 135000 | 3795320570 | 15270 | 15280 | 15280 | 15270 | 1419 |
| 418 | 20230629 | 134900 | 3773648750 | 15280 | 15240 | 15280 | 15240 | 1961 |
| 419 | 20230629 | 134800 | 3743735240 | 15230 | 15250 | 15260 | 15230 | 2911 |
| 420 | 20230629 | 134700 | 3699345620 | 15250 | 15200 | 15250 | 15200 | 9033 |
| 421 | 20230629 | 134600 | 3561961910 | 15190 | 15170 | 15190 | 15170 | 1740 |
| 422 | 20230629 | 134500 | 3535538120 | 15160 | 15160 | 15160 | 15160 | 219 |
| 423 | 20230629 | 134400 | 3532218080 | 15160 | 15160 | 15160 | 15160 | 307 |
| 424 | 20230629 | 134300 | 3527563960 | 15160 | 15140 | 15160 | 15140 | 1573 |
| 425 | 20230629 | 134200 | 3503740650 | 15140 | 15130 | 15140 | 15130 | 267 |
| 426 | 20230629 | 134100 | 3499699370 | 15130 | 15140 | 15150 | 15130 | 500 |
| 427 | 20230629 | 134000 | 3492133390 | 15140 | 15140 | 15140 | 15140 | 146 |
| 428 | 20230629 | 133900 | 3489922950 | 15140 | 15140 | 15140 | 15130 | 344 |
| 429 | 20230629 | 133800 | 3484716850 | 15140 | 15130 | 15140 | 15130 | 246 |
| 430 | 20230629 | 133700 | 3480994780 | 15130 | 15120 | 15130 | 15120 | 97 |
| 431 | 20230629 | 133600 | 3479528040 | 15120 | 15120 | 15120 | 15110 | 200 |
| 432 | 20230629 | 133500 | 3476505040 | 15120 | 15130 | 15130 | 15120 | 224 |
| 433 | 20230629 | 133400 | 3473118120 | 15120 | 15130 | 15140 | 15120 | 110 |
| 434 | 20230629 | 133300 | 3471453760 | 15130 | 15130 | 15130 | 15120 | 241 |
| 435 | 20230629 | 133200 | 3467808930 | 15120 | 15110 | 15120 | 15110 | 89 |
| 436 | 20230629 | 133100 | 3466463940 | 15110 | 15110 | 15110 | 15110 | 2 |
| 437 | 20230629 | 133000 | 3466433720 | 15110 | 15100 | 15110 | 15100 | 1556 |
| 438 | 20230629 | 132900 | 3442922810 | 15100 | 15110 | 15110 | 15100 | 15 |
| 439 | 20230629 | 132800 | 3442696210 | 15110 | 15110 | 15110 | 15110 | 17 |
| 440 | 20230629 | 132700 | 3442439340 | 15110 | 15100 | 15110 | 15100 | 204 |
| 441 | 20230629 | 132600 | 3439358800 | 15100 | 15100 | 15100 | 15100 | 619 |
| 442 | 20230629 | 132500 | 3430011900 | 15110 | 15120 | 15130 | 15110 | 852 |
| 443 | 20230629 | 132400 | 3417132600 | 15120 | 15120 | 15120 | 15110 | 124 |
| 444 | 20230629 | 132300 | 3415257930 | 15120 | 15120 | 15120 | 15120 | 76 |
| 445 | 20230629 | 132200 | 3414108810 | 15120 | 15140 | 15140 | 15120 | 539 |
| 446 | 20230629 | 132100 | 3405959110 | 15140 | 15140 | 15140 | 15120 | 132 |
| 447 | 20230629 | 132000 | 3403960710 | 15140 | 15120 | 15140 | 15120 | 416 |
| 448 | 20230629 | 131900 | 3397668490 | 15120 | 15120 | 15140 | 15120 | 286 |
| 449 | 20230629 | 131800 | 3393342770 | 15120 | 15120 | 15120 | 15120 | 83 |
| 450 | 20230629 | 131700 | 3392087810 | 15110 | 15110 | 15120 | 15110 | 799 |
| 451 | 20230629 | 131600 | 3380013860 | 15100 | 15100 | 15100 | 15100 | 31 |
| 452 | 20230629 | 131500 | 3379545760 | 15100 | 15100 | 15110 | 15100 | 567 |
| 453 | 20230629 | 131400 | 3370982020 | 15100 | 15110 | 15110 | 15100 | 217 |
| 454 | 20230629 | 131300 | 3367705240 | 15100 | 15110 | 15110 | 15100 | 118 |
| 455 | 20230629 | 131200 | 3365922370 | 15110 | 15110 | 15110 | 15100 | 1076 |
| 456 | 20230629 | 131100 | 3349673060 | 15110 | 15120 | 15120 | 15110 | 131 |
| 457 | 20230629 | 131000 | 3347693600 | 15120 | 15120 | 15130 | 15110 | 655 |
| 458 | 20230629 | 130900 | 3337790920 | 15130 | 15130 | 15130 | 15130 | 39 |
| 459 | 20230629 | 130800 | 3337200850 | 15120 | 15130 | 15130 | 15120 | 845 |
| 460 | 20230629 | 130700 | 3324424000 | 15140 | 15140 | 15140 | 15120 | 346 |
| 461 | 20230629 | 130600 | 3319186190 | 15140 | 15140 | 15140 | 15140 | 5 |
| 462 | 20230629 | 130500 | 3319110490 | 15140 | 15120 | 15140 | 15120 | 9 |
| 463 | 20230629 | 130400 | 3318974250 | 15120 | 15130 | 15130 | 15100 | 1412 |
| 464 | 20230629 | 130300 | 3297638470 | 15140 | 15130 | 15140 | 15130 | 36 |
| 465 | 20230629 | 130200 | 3297093630 | 15130 | 15140 | 15140 | 15130 | 118 |
| 466 | 20230629 | 130100 | 3295307410 | 15140 | 15130 | 15140 | 15120 | 363 |
| 467 | 20230629 | 130000 | 3289812650 | 15130 | 15130 | 15140 | 15130 | 32 |
| 468 | 20230629 | 125900 | 3289328390 | 15130 | 15140 | 15140 | 15110 | 1039 |
| 469 | 20230629 | 125800 | 3273628110 | 15140 | 15110 | 15140 | 15110 | 209 |
| 470 | 20230629 | 125700 | 3270465480 | 15140 | 15140 | 15140 | 15130 | 222 |
| 471 | 20230629 | 125600 | 3267105110 | 15140 | 15120 | 15140 | 15120 | 334 |
| 472 | 20230629 | 125500 | 3262049090 | 15110 | 15120 | 15120 | 15100 | 3556 |
| 473 | 20230629 | 125400 | 3208343590 | 15120 | 15130 | 15130 | 15120 | 255 |
| 474 | 20230629 | 125300 | 3204487950 | 15130 | 15120 | 15130 | 15120 | 321 |
| 475 | 20230629 | 125200 | 3199631320 | 15120 | 15120 | 15120 | 15120 | 164 |
| 476 | 20230629 | 125100 | 3197151640 | 15120 | 15120 | 15120 | 15110 | 263 |
| 477 | 20230629 | 125000 | 3193176620 | 15130 | 15130 | 15130 | 15130 | 8 |
| 478 | 20230629 | 124900 | 3193055580 | 15140 | 15120 | 15140 | 15120 | 45 |
| 479 | 20230629 | 124800 | 3192375080 | 15150 | 15150 | 15150 | 15150 | 0 |
| 480 | 20230629 | 124700 | 3192375080 | 15150 | 15150 | 15150 | 15150 | 5 |
| 481 | 20230629 | 124600 | 3192299330 | 15120 | 15130 | 15150 | 15120 | 501 |
| 482 | 20230629 | 124500 | 3184715700 | 15130 | 15110 | 15130 | 15110 | 552 |
| 483 | 20230629 | 124400 | 3176372830 | 15120 | 15120 | 15120 | 15120 | 7 |
| 484 | 20230629 | 124300 | 3176266990 | 15130 | 15130 | 15130 | 15130 | 4 |
| 485 | 20230629 | 124200 | 3176206470 | 15110 | 15140 | 15140 | 15110 | 273 |
| 486 | 20230629 | 124100 | 3172077960 | 15130 | 15140 | 15140 | 15130 | 296 |
| 487 | 20230629 | 124000 | 3167599400 | 15140 | 15140 | 15140 | 15140 | 79 |
| 488 | 20230629 | 123900 | 3166403340 | 15140 | 15130 | 15140 | 15130 | 54 |
| 489 | 20230629 | 123800 | 3165586280 | 15130 | 15130 | 15140 | 15130 | 30 |
| 490 | 20230629 | 123700 | 3165132280 | 15130 | 15140 | 15140 | 15130 | 66 |
| 491 | 20230629 | 123600 | 3164133540 | 15140 | 15140 | 15140 | 15140 | 59 |
| 492 | 20230629 | 123500 | 3163240280 | 15130 | 15140 | 15140 | 15130 | 57 |
| 493 | 20230629 | 123400 | 3162377330 | 15140 | 15130 | 15140 | 15130 | 65 |
| 494 | 20230629 | 123300 | 3161393870 | 15130 | 15150 | 15150 | 15130 | 509 |
| 495 | 20230629 | 123200 | 3153687560 | 15140 | 15140 | 15140 | 15130 | 297 |
| 496 | 20230629 | 123100 | 3149191060 | 15140 | 15150 | 15150 | 15140 | 384 |
| 497 | 20230629 | 123000 | 3143376720 | 15140 | 15150 | 15150 | 15140 | 5 |
| 498 | 20230629 | 122900 | 3143300980 | 15140 | 15140 | 15140 | 15140 | 16 |
| 499 | 20230629 | 122800 | 3143058740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 500 | 20230629 | 122700 | 3143058740 | 15150 | 15140 | 15150 | 15140 | 22 |
| 501 | 20230629 | 122600 | 3142725620 | 15150 | 15150 | 15150 | 15140 | 1922 |
| 502 | 20230629 | 122500 | 3113612320 | 15150 | 15150 | 15160 | 15150 | 113 |
| 503 | 20230629 | 122400 | 3111900320 | 15160 | 15160 | 15160 | 15160 | 10 |
| 504 | 20230629 | 122300 | 3111748720 | 15160 | 15150 | 15160 | 15150 | 1123 |
| 505 | 20230629 | 122200 | 3094724250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 506 | 20230629 | 122100 | 3094724250 | 15160 | 15160 | 15160 | 15160 | 9 |
| 507 | 20230629 | 122000 | 3094587810 | 15160 | 15150 | 15160 | 15150 | 75 |
| 508 | 20230629 | 121900 | 3093451520 | 15160 | 15160 | 15160 | 15160 | 0 |
| 509 | 20230629 | 121800 | 3093451520 | 15160 | 15160 | 15160 | 15160 | 4 |
| 510 | 20230629 | 121700 | 3093390880 | 15150 | 15150 | 15150 | 15150 | 30 |
| 511 | 20230629 | 121600 | 3092936380 | 15150 | 15160 | 15160 | 15150 | 792 |
| 512 | 20230629 | 121500 | 3080930370 | 15170 | 15170 | 15170 | 15170 | 304 |
| 513 | 20230629 | 121400 | 3076318690 | 15160 | 15170 | 15170 | 15160 | 53 |
| 514 | 20230629 | 121300 | 3075515010 | 15170 | 15160 | 15170 | 15160 | 914 |
| 515 | 20230629 | 121200 | 3061656910 | 15170 | 15170 | 15170 | 15160 | 214 |
| 516 | 20230629 | 121100 | 3058411530 | 15160 | 15170 | 15170 | 15160 | 111 |
| 517 | 20230629 | 121000 | 3056727680 | 15170 | 15170 | 15170 | 15170 | 212 |
| 518 | 20230629 | 120900 | 3053511640 | 15160 | 15170 | 15170 | 15160 | 173 |
| 519 | 20230629 | 120800 | 3050888820 | 15170 | 15170 | 15170 | 15150 | 299 |
| 520 | 20230629 | 120700 | 3046353780 | 15170 | 15170 | 15170 | 15170 | 268 |
| 521 | 20230629 | 120600 | 3042288220 | 15170 | 15170 | 15170 | 15170 | 4 |
| 522 | 20230629 | 120500 | 3042227540 | 15150 | 15150 | 15150 | 15150 | 3 |
| 523 | 20230629 | 120400 | 3042182090 | 15190 | 15190 | 15190 | 15190 | 215 |
| 524 | 20230629 | 120300 | 3038916240 | 15190 | 15180 | 15190 | 15180 | 274 |
| 525 | 20230629 | 120200 | 3034756870 | 15180 | 15130 | 15180 | 15120 | 270 |
| 526 | 20230629 | 120100 | 3030671130 | 15130 | 15110 | 15130 | 15100 | 2290 |
| 527 | 20230629 | 120000 | 2996067350 | 15110 | 15110 | 15110 | 15110 | 2040 |
| 528 | 20230629 | 115900 | 2965242950 | 15110 | 15110 | 15110 | 15110 | 14 |
| 529 | 20230629 | 115800 | 2965031410 | 15100 | 15100 | 15100 | 15100 | 205 |
| 530 | 20230629 | 115700 | 2961935910 | 15100 | 15110 | 15110 | 15100 | 343 |
| 531 | 20230629 | 115600 | 2956756450 | 15110 | 15110 | 15110 | 15100 | 8 |
| 532 | 20230629 | 115500 | 2956635580 | 15110 | 15110 | 15110 | 15100 | 355 |
| 533 | 20230629 | 115400 | 2951274760 | 15100 | 15120 | 15130 | 15100 | 2097 |
| 534 | 20230629 | 115300 | 2919589060 | 15120 | 15140 | 15140 | 15110 | 2460 |
| 535 | 20230629 | 115200 | 2882387570 | 15140 | 15170 | 15170 | 15140 | 1022 |
| 536 | 20230629 | 115100 | 2866911480 | 15180 | 15180 | 15180 | 15170 | 324 |
| 537 | 20230629 | 115000 | 2861993260 | 15180 | 15190 | 15190 | 15130 | 929 |
| 538 | 20230629 | 114900 | 2847921790 | 15190 | 15180 | 15190 | 15180 | 91 |
| 539 | 20230629 | 114800 | 2846539610 | 15190 | 15190 | 15190 | 15190 | 106 |
| 540 | 20230629 | 114700 | 2844929470 | 15190 | 15130 | 15200 | 15120 | 1154 |
| 541 | 20230629 | 114600 | 2827424850 | 15130 | 15120 | 15130 | 15120 | 109 |
| 542 | 20230629 | 114500 | 2825776710 | 15120 | 15120 | 15120 | 15110 | 258 |
| 543 | 20230629 | 114400 | 2821876250 | 15120 | 15110 | 15120 | 15110 | 1483 |
| 544 | 20230629 | 114300 | 2799453300 | 15120 | 15120 | 15120 | 15110 | 219 |
| 545 | 20230629 | 114200 | 2796144100 | 15110 | 15120 | 15120 | 15110 | 24 |
| 546 | 20230629 | 114100 | 2795781420 | 15120 | 15120 | 15120 | 15110 | 85 |
| 547 | 20230629 | 114000 | 2794496480 | 15110 | 15110 | 15110 | 15110 | 65 |
| 548 | 20230629 | 113900 | 2793514330 | 15110 | 15110 | 15120 | 15110 | 116 |
| 549 | 20230629 | 113800 | 2791761530 | 15110 | 15110 | 15110 | 15110 | 699 |
| 550 | 20230629 | 113700 | 2781199640 | 15110 | 15110 | 15110 | 15100 | 69 |
| 551 | 20230629 | 113600 | 2780157250 | 15100 | 15100 | 15110 | 15100 | 185 |
| 552 | 20230629 | 113500 | 2777363410 | 15100 | 15110 | 15110 | 15100 | 6 |
| 553 | 20230629 | 113400 | 2777272770 | 15100 | 15110 | 15110 | 15100 | 538 |
| 554 | 20230629 | 113300 | 2769147070 | 15120 | 15120 | 15120 | 15120 | 61 |
| 555 | 20230629 | 113200 | 2768224750 | 15110 | 15120 | 15120 | 15110 | 47 |
| 556 | 20230629 | 113100 | 2767514140 | 15110 | 15120 | 15120 | 15110 | 33 |
| 557 | 20230629 | 113000 | 2767015400 | 15120 | 15110 | 15120 | 15100 | 204 |
| 558 | 20230629 | 112900 | 2763933840 | 15110 | 15110 | 15110 | 15100 | 174 |
| 559 | 20230629 | 112800 | 2761305980 | 15120 | 15120 | 15130 | 15120 | 93 |
| 560 | 20230629 | 112700 | 2759899000 | 15120 | 15120 | 15120 | 15120 | 68 |
| 561 | 20230629 | 112600 | 2758870840 | 15080 | 15120 | 15120 | 15080 | 41 |
| 562 | 20230629 | 112500 | 2758252220 | 15080 | 15100 | 15120 | 15080 | 1381 |
| 563 | 20230629 | 112400 | 2737391580 | 15100 | 15100 | 15100 | 15100 | 30 |
| 564 | 20230629 | 112300 | 2736938580 | 15120 | 15120 | 15120 | 15080 | 81 |
| 565 | 20230629 | 112200 | 2735714440 | 15130 | 15120 | 15130 | 15120 | 20 |
| 566 | 20230629 | 112100 | 2735411860 | 15130 | 15100 | 15130 | 15090 | 559 |
| 567 | 20230629 | 112000 | 2726969430 | 15100 | 15100 | 15100 | 15090 | 18 |
| 568 | 20230629 | 111900 | 2726697640 | 15090 | 15070 | 15090 | 15070 | 692 |
| 569 | 20230629 | 111800 | 2716261390 | 15080 | 15070 | 15080 | 15070 | 167 |
| 570 | 20230629 | 111700 | 2713744620 | 15060 | 15050 | 15070 | 15050 | 72 |
| 571 | 20230629 | 111600 | 2712660980 | 15060 | 15050 | 15070 | 15050 | 326 |
| 572 | 20230629 | 111500 | 2707749590 | 15050 | 15030 | 15050 | 15030 | 90 |
| 573 | 20230629 | 111400 | 2706396710 | 15030 | 15050 | 15050 | 15030 | 244 |
| 574 | 20230629 | 111300 | 2702729210 | 15030 | 15040 | 15050 | 15030 | 156 |
| 575 | 20230629 | 111200 | 2700383250 | 15040 | 15040 | 15050 | 15030 | 1606 |
| 576 | 20230629 | 111100 | 2676230430 | 15050 | 15070 | 15070 | 15050 | 480 |
| 577 | 20230629 | 111000 | 2669004810 | 15060 | 15060 | 15060 | 15060 | 150 |
| 578 | 20230629 | 110900 | 2666745810 | 15060 | 15070 | 15070 | 15060 | 211 |
| 579 | 20230629 | 110800 | 2663567910 | 15070 | 15070 | 15070 | 15060 | 469 |
| 580 | 20230629 | 110700 | 2656500380 | 15070 | 15090 | 15090 | 15070 | 1344 |
| 581 | 20230629 | 110600 | 2636225400 | 15090 | 15110 | 15110 | 15090 | 731 |
| 582 | 20230629 | 110500 | 2625180450 | 15100 | 15100 | 15110 | 15100 | 1085 |
| 583 | 20230629 | 110400 | 2608796910 | 15130 | 15120 | 15130 | 15120 | 608 |
| 584 | 20230629 | 110300 | 2599603870 | 15120 | 15130 | 15130 | 15120 | 267 |
| 585 | 20230629 | 110200 | 2595566660 | 15130 | 15120 | 15130 | 15100 | 502 |
| 586 | 20230629 | 110100 | 2587986080 | 15130 | 15110 | 15130 | 15110 | 287 |
| 587 | 20230629 | 110000 | 2583648980 | 15110 | 15130 | 15130 | 15110 | 41 |
| 588 | 20230629 | 105900 | 2583028850 | 15130 | 15100 | 15130 | 15100 | 1986 |
| 589 | 20230629 | 105800 | 2553039980 | 15100 | 15100 | 15100 | 15100 | 2033 |
| 590 | 20230629 | 105700 | 2522341680 | 15130 | 15100 | 15130 | 15090 | 2735 |
| 591 | 20230629 | 105600 | 2481038130 | 15090 | 15090 | 15100 | 15090 | 559 |
| 592 | 20230629 | 105500 | 2472601140 | 15100 | 15140 | 15150 | 15100 | 2552 |
| 593 | 20230629 | 105400 | 2434045530 | 15140 | 15140 | 15140 | 15140 | 494 |
| 594 | 20230629 | 105300 | 2426566370 | 15140 | 15140 | 15140 | 15140 | 56 |
| 595 | 20230629 | 105200 | 2425718530 | 15150 | 15150 | 15150 | 15150 | 3 |
| 596 | 20230629 | 105100 | 2425673080 | 15150 | 15190 | 15200 | 15150 | 3119 |
| 597 | 20230629 | 105000 | 2378314010 | 15200 | 15200 | 15210 | 15200 | 870 |
| 598 | 20230629 | 104900 | 2365089710 | 15210 | 15190 | 15210 | 15190 | 592 |
| 599 | 20230629 | 104800 | 2356095030 | 15190 | 15210 | 15230 | 15190 | 3018 |
| 600 | 20230629 | 104700 | 2310162480 | 15200 | 15160 | 15200 | 15150 | 4695 |
| 601 | 20230629 | 104600 | 2238856270 | 15160 | 15140 | 15160 | 15120 | 1238 |
| 602 | 20230629 | 104500 | 2220097850 | 15140 | 15100 | 15140 | 15100 | 435 |
| 603 | 20230629 | 104400 | 2213523050 | 15110 | 15100 | 15110 | 15100 | 27 |
| 604 | 20230629 | 104300 | 2213115090 | 15110 | 15080 | 15110 | 15080 | 2427 |
| 605 | 20230629 | 104200 | 2176507470 | 15060 | 15080 | 15090 | 15060 | 107 |
| 606 | 20230629 | 104100 | 2174895840 | 15090 | 15100 | 15120 | 15090 | 1355 |
| 607 | 20230629 | 104000 | 2154436660 | 15100 | 15070 | 15110 | 15070 | 1062 |
| 608 | 20230629 | 103900 | 2138402550 | 15070 | 15050 | 15070 | 15050 | 1482 |
| 609 | 20230629 | 103800 | 2116098330 | 15050 | 15050 | 15070 | 15040 | 672 |
| 610 | 20230629 | 103700 | 2105984510 | 15050 | 15070 | 15090 | 15050 | 1722 |
| 611 | 20230629 | 103600 | 2080055940 | 15060 | 15070 | 15090 | 15060 | 1255 |
| 612 | 20230629 | 103500 | 2061137970 | 15070 | 15070 | 15090 | 15070 | 1015 |
| 613 | 20230629 | 103400 | 2045841760 | 15090 | 15070 | 15090 | 15060 | 1005 |
| 614 | 20230629 | 103300 | 2030706210 | 15100 | 15060 | 15100 | 15060 | 1188 |
| 615 | 20230629 | 103200 | 2012809280 | 15060 | 15070 | 15070 | 15050 | 147 |
| 616 | 20230629 | 103100 | 2010595110 | 15070 | 15040 | 15070 | 15040 | 1328 |
| 617 | 20230629 | 103000 | 1990609640 | 15010 | 15030 | 15050 | 15010 | 2008 |
| 618 | 20230629 | 102900 | 1960443810 | 15040 | 15040 | 15050 | 15040 | 710 |
| 619 | 20230629 | 102800 | 1949759140 | 15060 | 15030 | 15060 | 15030 | 1033 |
| 620 | 20230629 | 102700 | 1934232180 | 15020 | 15040 | 15040 | 15010 | 653 |
| 621 | 20230629 | 102600 | 1924424790 | 15030 | 15050 | 15050 | 15030 | 1692 |
| 622 | 20230629 | 102500 | 1898985160 | 15050 | 15050 | 15050 | 15040 | 1010 |
| 623 | 20230629 | 102400 | 1883789420 | 15070 | 15060 | 15070 | 15060 | 249 |
| 624 | 20230629 | 102300 | 1880039460 | 15060 | 15050 | 15060 | 15050 | 70 |
| 625 | 20230629 | 102200 | 1878985450 | 15050 | 15070 | 15070 | 15050 | 134 |
| 626 | 20230629 | 102100 | 1876968260 | 15070 | 15050 | 15070 | 15050 | 31 |
| 627 | 20230629 | 102000 | 1876501290 | 15070 | 15030 | 15070 | 15030 | 1295 |
| 628 | 20230629 | 101900 | 1857023350 | 15030 | 15010 | 15030 | 15010 | 117 |
| 629 | 20230629 | 101800 | 1855266700 | 15010 | 15020 | 15030 | 15010 | 1212 |
| 630 | 20230629 | 101700 | 1837067360 | 15020 | 15040 | 15060 | 15020 | 882 |
| 631 | 20230629 | 101600 | 1823811650 | 15040 | 15050 | 15060 | 15040 | 1410 |
| 632 | 20230629 | 101500 | 1802596310 | 15050 | 15060 | 15060 | 15050 | 276 |
| 633 | 20230629 | 101400 | 1798440090 | 15060 | 15070 | 15070 | 15060 | 212 |
| 634 | 20230629 | 101300 | 1795246340 | 15070 | 15060 | 15070 | 15060 | 716 |
| 635 | 20230629 | 101200 | 1784459860 | 15060 | 15060 | 15060 | 15060 | 85 |
| 636 | 20230629 | 101100 | 1783179760 | 15060 | 15060 | 15070 | 15060 | 57 |
| 637 | 20230629 | 101000 | 1782321330 | 15060 | 15060 | 15060 | 15060 | 4 |
| 638 | 20230629 | 100900 | 1782261090 | 15070 | 15060 | 15070 | 15050 | 657 |
| 639 | 20230629 | 100800 | 1772367130 | 15060 | 15070 | 15070 | 15060 | 612 |
| 640 | 20230629 | 100700 | 1763146830 | 15080 | 15090 | 15090 | 15080 | 1064 |
| 641 | 20230629 | 100600 | 1747099890 | 15090 | 15090 | 15100 | 15090 | 251 |
| 642 | 20230629 | 100500 | 1743309810 | 15090 | 15090 | 15090 | 15090 | 15 |
| 643 | 20230629 | 100400 | 1743083460 | 15100 | 15100 | 15100 | 15100 | 51 |
| 644 | 20230629 | 100300 | 1742313360 | 15090 | 15100 | 15100 | 15090 | 117 |
| 645 | 20230629 | 100200 | 1740547730 | 15130 | 15130 | 15130 | 15130 | 10 |
| 646 | 20230629 | 100100 | 1740396430 | 15130 | 15080 | 15130 | 15080 | 1085 |
| 647 | 20230629 | 100000 | 1724000170 | 15080 | 15080 | 15090 | 15070 | 125 |
| 648 | 20230629 | 095900 | 1722114690 | 15090 | 15090 | 15090 | 15080 | 259 |
| 649 | 20230629 | 095800 | 1718206870 | 15090 | 15090 | 15090 | 15080 | 342 |
| 650 | 20230629 | 095700 | 1713046840 | 15090 | 15090 | 15090 | 15080 | 67 |
| 651 | 20230629 | 095600 | 1712036310 | 15080 | 15090 | 15090 | 15080 | 250 |
| 652 | 20230629 | 095500 | 1708264600 | 15090 | 15100 | 15100 | 15090 | 1014 |
| 653 | 20230629 | 095400 | 1692960710 | 15100 | 15100 | 15100 | 15090 | 434 |
| 654 | 20230629 | 095300 | 1686409320 | 15120 | 15120 | 15120 | 15100 | 442 |
| 655 | 20230629 | 095200 | 1679731720 | 15120 | 15110 | 15120 | 15100 | 1410 |
| 656 | 20230629 | 095100 | 1658429050 | 15110 | 15110 | 15110 | 15110 | 239 |
| 657 | 20230629 | 095000 | 1654817760 | 15110 | 15110 | 15110 | 15100 | 171 |
| 658 | 20230629 | 094900 | 1652234250 | 15100 | 15110 | 15110 | 15100 | 1023 |
| 659 | 20230629 | 094800 | 1636786670 | 15110 | 15110 | 15120 | 15110 | 2102 |
| 660 | 20230629 | 094700 | 1605025430 | 15110 | 15130 | 15130 | 15110 | 614 |
| 661 | 20230629 | 094600 | 1595742370 | 15120 | 15120 | 15130 | 15110 | 379 |
| 662 | 20230629 | 094500 | 1590011900 | 15120 | 15120 | 15120 | 15110 | 375 |
| 663 | 20230629 | 094400 | 1584343440 | 15120 | 15130 | 15130 | 15120 | 7 |
| 664 | 20230629 | 094300 | 1584237540 | 15140 | 15110 | 15150 | 15110 | 1528 |
| 665 | 20230629 | 094200 | 1561133240 | 15110 | 15080 | 15110 | 15080 | 1169 |
| 666 | 20230629 | 094100 | 1543481430 | 15120 | 15060 | 15120 | 15060 | 225 |
| 667 | 20230629 | 094000 | 1540092720 | 15150 | 15010 | 15150 | 15010 | 2491 |
| 668 | 20230629 | 093900 | 1502578200 | 15000 | 15010 | 15010 | 15000 | 187 |
| 669 | 20230629 | 093800 | 1499772520 | 15010 | 15000 | 15010 | 15000 | 805 |
| 670 | 20230629 | 093700 | 1487697310 | 15000 | 15050 | 15050 | 15000 | 1162 |
| 671 | 20230629 | 093600 | 1470247470 | 15050 | 15040 | 15050 | 15040 | 1508 |
| 672 | 20230629 | 093500 | 1447556450 | 15050 | 15070 | 15080 | 15050 | 676 |
| 673 | 20230629 | 093400 | 1437379440 | 15080 | 15110 | 15110 | 15060 | 1833 |
| 674 | 20230629 | 093300 | 1409727710 | 15120 | 15180 | 15180 | 15120 | 2071 |
| 675 | 20230629 | 093200 | 1378371840 | 15180 | 15160 | 15200 | 15160 | 5237 |
| 676 | 20230629 | 093100 | 1298856900 | 15160 | 15060 | 15160 | 15060 | 902 |
| 677 | 20230629 | 093000 | 1285252960 | 15060 | 15060 | 15060 | 15060 | 91 |
| 678 | 20230629 | 092900 | 1283882500 | 15060 | 14930 | 15060 | 14930 | 1715 |
| 679 | 20230629 | 092800 | 1258172930 | 14930 | 14980 | 14980 | 14920 | 3799 |
| 680 | 20230629 | 092700 | 1201365850 | 14980 | 14990 | 14990 | 14980 | 929 |
| 681 | 20230629 | 092600 | 1187448320 | 14980 | 14980 | 15000 | 14960 | 1696 |
| 682 | 20230629 | 092500 | 1162040280 | 14990 | 15010 | 15010 | 14990 | 875 |
| 683 | 20230629 | 092400 | 1148915930 | 15010 | 15020 | 15020 | 15000 | 3365 |
| 684 | 20230629 | 092300 | 1098402990 | 15020 | 15040 | 15040 | 15020 | 4251 |
| 685 | 20230629 | 092200 | 1034552850 | 15040 | 15020 | 15040 | 15010 | 2179 |
| 686 | 20230629 | 092100 | 1001824220 | 15020 | 15040 | 15040 | 15020 | 109 |
| 687 | 20230629 | 092000 | 1000186280 | 15030 | 15020 | 15030 | 15020 | 371 |
| 688 | 20230629 | 091900 | 994610780 | 15030 | 15040 | 15040 | 15020 | 442 |
| 689 | 20230629 | 091800 | 987967660 | 15030 | 15030 | 15050 | 15020 | 3615 |
| 690 | 20230629 | 091700 | 933616180 | 15030 | 15070 | 15070 | 15030 | 957 |
| 691 | 20230629 | 091600 | 919213080 | 15080 | 15080 | 15090 | 15080 | 1919 |
| 692 | 20230629 | 091500 | 890272450 | 15080 | 15160 | 15160 | 15070 | 1326 |
| 693 | 20230629 | 091400 | 870258710 | 15160 | 15180 | 15190 | 15100 | 6250 |
| 694 | 20230629 | 091300 | 775439580 | 15180 | 15160 | 15200 | 15140 | 3160 |
| 695 | 20230629 | 091200 | 727471160 | 15170 | 15060 | 15170 | 15050 | 1586 |
| 696 | 20230629 | 091100 | 703529190 | 15060 | 15020 | 15080 | 15020 | 3163 |
| 697 | 20230629 | 091000 | 655941610 | 15020 | 15050 | 15060 | 15000 | 1876 |
| 698 | 20230629 | 090900 | 627745680 | 15050 | 15020 | 15050 | 15020 | 1129 |
| 699 | 20230629 | 090800 | 610771670 | 15030 | 15000 | 15030 | 14970 | 560 |
| 700 | 20230629 | 090700 | 602368690 | 14970 | 14960 | 14990 | 14930 | 1090 |
| 701 | 20230629 | 090600 | 586050580 | 14970 | 14930 | 14980 | 14920 | 2779 |
| 702 | 20230629 | 090500 | 544489410 | 14900 | 14860 | 14950 | 14860 | 684 |
| 703 | 20230629 | 090400 | 534302850 | 14850 | 15010 | 15010 | 14840 | 7382 |
| 704 | 20230629 | 090300 | 424225640 | 15010 | 15100 | 15100 | 14980 | 7221 |
| 705 | 20230629 | 090200 | 315658230 | 15100 | 15060 | 15100 | 15050 | 3730 |
| 706 | 20230629 | 090100 | 259383340 | 15120 | 15060 | 15120 | 15050 | 2957 |
| 707 | 20230629 | 090000 | 214854160 | 15050 | 15170 | 15170 | 15020 | 13798 |