35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 7857 |
| 3 | 20231020 | 204800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20231020 | 204700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20231020 | 204600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20231020 | 204500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20231020 | 204400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20231020 | 204300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20231020 | 204200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20231020 | 204100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20231020 | 204000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20231020 | 203900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20231020 | 203800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20231020 | 203700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20231020 | 203600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20231020 | 203500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20231020 | 203400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20231020 | 203300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20231020 | 203200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20231020 | 203100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20231020 | 203000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20231020 | 202900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20231020 | 202800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20231020 | 202700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20231020 | 202600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20231020 | 202500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20231020 | 202400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20231020 | 202300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20231020 | 202200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20231020 | 202100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20231020 | 202000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20231020 | 201900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 7857 |
| 33 | 20231020 | 201800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20231020 | 201700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20231020 | 201600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20231020 | 201500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20231020 | 201400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20231020 | 201300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20231020 | 201200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20231020 | 201100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20231020 | 201000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20231020 | 200900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20231020 | 200800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20231020 | 200700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20231020 | 200600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20231020 | 200500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20231020 | 200400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20231020 | 200300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20231020 | 200200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20231020 | 200100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20231020 | 200000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20231020 | 195900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20231020 | 195800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20231020 | 195700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20231020 | 195600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20231020 | 195500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20231020 | 195400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20231020 | 195300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20231020 | 195200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20231020 | 195100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20231020 | 195000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20231020 | 194900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 7857 |
| 63 | 20231020 | 194800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20231020 | 194700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20231020 | 194600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20231020 | 194500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20231020 | 194400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20231020 | 194300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20231020 | 194200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20231020 | 194100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20231020 | 194000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20231020 | 193900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20231020 | 193800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20231020 | 193700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20231020 | 193600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20231020 | 193500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20231020 | 193400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20231020 | 193300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20231020 | 193200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20231020 | 193100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20231020 | 193000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20231020 | 192900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20231020 | 192800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20231020 | 192700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20231020 | 192600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20231020 | 192500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20231020 | 192400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20231020 | 192300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20231020 | 192200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20231020 | 192100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20231020 | 192000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20231020 | 191900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 7857 |
| 93 | 20231020 | 191800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20231020 | 191700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20231020 | 191600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20231020 | 191500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20231020 | 191400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20231020 | 191300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20231020 | 191200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20231020 | 191100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20231020 | 191000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20231020 | 190900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20231020 | 190800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20231020 | 190700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20231020 | 190600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20231020 | 190500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20231020 | 190400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20231020 | 190300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20231020 | 190200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20231020 | 190100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20231020 | 190000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20231020 | 185900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20231020 | 185800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20231020 | 185700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20231020 | 185600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20231020 | 185500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20231020 | 185400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20231020 | 185300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20231020 | 185200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20231020 | 185100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20231020 | 185000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20231020 | 184900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 7857 |
| 123 | 20231020 | 184800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20231020 | 184700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20231020 | 184600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20231020 | 184500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20231020 | 184400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20231020 | 184300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20231020 | 184200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20231020 | 184100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20231020 | 184000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20231020 | 183900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20231020 | 183800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20231020 | 183700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20231020 | 183600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20231020 | 183500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20231020 | 183400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20231020 | 183300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20231020 | 183200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20231020 | 183100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20231020 | 183000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20231020 | 182900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20231020 | 182800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20231020 | 182700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20231020 | 182600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20231020 | 182500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20231020 | 182400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20231020 | 182300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20231020 | 182200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20231020 | 182100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20231020 | 182000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20231020 | 181900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 7857 |
| 153 | 20231020 | 181800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20231020 | 181700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20231020 | 181600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20231020 | 181500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20231020 | 181400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20231020 | 181300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20231020 | 181200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20231020 | 181100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20231020 | 181000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20231020 | 180900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20231020 | 180800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20231020 | 180700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20231020 | 180600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20231020 | 180500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20231020 | 180400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20231020 | 180300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20231020 | 180200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20231020 | 180100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20231020 | 180000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20231020 | 175900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20231020 | 175800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20231020 | 175700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20231020 | 175600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20231020 | 175500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20231020 | 175400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20231020 | 175300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20231020 | 175200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20231020 | 175100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20231020 | 175000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20231020 | 174900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 7857 |
| 183 | 20231020 | 174800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20231020 | 174700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20231020 | 174600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20231020 | 174500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20231020 | 174400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20231020 | 174300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20231020 | 174200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20231020 | 174100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20231020 | 174000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20231020 | 173900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20231020 | 173800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20231020 | 173700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20231020 | 173600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20231020 | 173500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20231020 | 173400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20231020 | 173300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20231020 | 173200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20231020 | 173100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20231020 | 173000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20231020 | 172900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20231020 | 172800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20231020 | 172700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20231020 | 172600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20231020 | 172500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20231020 | 172400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20231020 | 172300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20231020 | 172200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20231020 | 172100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20231020 | 172000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20231020 | 171900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 7857 |
| 213 | 20231020 | 171800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20231020 | 171700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20231020 | 171600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20231020 | 171500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20231020 | 171400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20231020 | 171300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20231020 | 171200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20231020 | 171100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20231020 | 171000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20231020 | 170900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20231020 | 170800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20231020 | 170700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20231020 | 170600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20231020 | 170500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20231020 | 170400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20231020 | 170300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20231020 | 170200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20231020 | 170100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20231020 | 170000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20231020 | 165900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20231020 | 165800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20231020 | 165700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20231020 | 165600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20231020 | 165500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20231020 | 165400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20231020 | 165300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20231020 | 165200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20231020 | 165100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20231020 | 165000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20231020 | 164900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 7857 |
| 243 | 20231020 | 164800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20231020 | 164700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20231020 | 164600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20231020 | 164500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20231020 | 164400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20231020 | 164300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20231020 | 164200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20231020 | 164100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20231020 | 164000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20231020 | 163900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20231020 | 163800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20231020 | 163700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20231020 | 163600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20231020 | 163500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20231020 | 163400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20231020 | 163300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20231020 | 163200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20231020 | 163100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20231020 | 163000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20231020 | 162900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20231020 | 162800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20231020 | 162700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20231020 | 162600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20231020 | 162500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20231020 | 162400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20231020 | 162300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20231020 | 162200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20231020 | 162100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20231020 | 162000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20231020 | 161900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 7857 |
| 273 | 20231020 | 161800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20231020 | 161700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20231020 | 161600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20231020 | 161500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20231020 | 161400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20231020 | 161300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20231020 | 161200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20231020 | 161100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20231020 | 161000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20231020 | 160900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20231020 | 160800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20231020 | 160700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 285 | 20231020 | 160600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 286 | 20231020 | 160500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 287 | 20231020 | 160400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 288 | 20231020 | 160300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 289 | 20231020 | 160200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 290 | 20231020 | 160100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 291 | 20231020 | 160000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 292 | 20231020 | 155900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 293 | 20231020 | 155800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 294 | 20231020 | 155700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 295 | 20231020 | 155600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 296 | 20231020 | 155500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 297 | 20231020 | 155400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 298 | 20231020 | 155300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 299 | 20231020 | 155200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 300 | 20231020 | 155100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 301 | 20231020 | 155000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 302 | 20231020 | 154900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 7857 |
| 303 | 20231020 | 154800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 304 | 20231020 | 154700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 305 | 20231020 | 154600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 306 | 20231020 | 154500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 307 | 20231020 | 154400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 308 | 20231020 | 154300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 309 | 20231020 | 154200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 310 | 20231020 | 154100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 311 | 20231020 | 154000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 312 | 20231020 | 153900 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 313 | 20231020 | 153800 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 314 | 20231020 | 153700 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 315 | 20231020 | 153600 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 316 | 20231020 | 153500 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 317 | 20231020 | 153400 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 318 | 20231020 | 153300 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 319 | 20231020 | 153200 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 320 | 20231020 | 153100 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 321 | 20231020 | 153000 | 3901364940 | 9430 | 9430 | 9430 | 9430 | 7857 |
| 322 | 20231020 | 152900 | 3827273430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 323 | 20231020 | 152800 | 3827273430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 324 | 20231020 | 152700 | 3827273430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 325 | 20231020 | 152600 | 3827273430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 326 | 20231020 | 152500 | 3827273430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 327 | 20231020 | 152400 | 3827273430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 328 | 20231020 | 152300 | 3827273430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 329 | 20231020 | 152200 | 3827273430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 330 | 20231020 | 152100 | 3827273430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 331 | 20231020 | 152000 | 3827273430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 332 | 20231020 | 151900 | 3827273430 | 9430 | 9440 | 9450 | 9420 | 1112 |
| 333 | 20231020 | 151800 | 3816788150 | 9440 | 9430 | 9440 | 9420 | 685 |
| 334 | 20231020 | 151700 | 3810326670 | 9430 | 9430 | 9440 | 9420 | 2565 |
| 335 | 20231020 | 151600 | 3786145540 | 9430 | 9440 | 9440 | 9430 | 1366 |
| 336 | 20231020 | 151500 | 3773262690 | 9440 | 9440 | 9440 | 9430 | 218 |
| 337 | 20231020 | 151400 | 3771206220 | 9430 | 9440 | 9440 | 9430 | 787 |
| 338 | 20231020 | 151300 | 3763784180 | 9440 | 9430 | 9440 | 9430 | 244 |
| 339 | 20231020 | 151200 | 3761483250 | 9430 | 9430 | 9440 | 9430 | 523 |
| 340 | 20231020 | 151100 | 3756551080 | 9430 | 9430 | 9440 | 9430 | 5438 |
| 341 | 20231020 | 151000 | 3705270110 | 9440 | 9430 | 9440 | 9430 | 475 |
| 342 | 20231020 | 150900 | 3700789520 | 9430 | 9450 | 9450 | 9430 | 1139 |
| 343 | 20231020 | 150800 | 3690046600 | 9440 | 9440 | 9440 | 9430 | 109 |
| 344 | 20231020 | 150700 | 3689018500 | 9440 | 9430 | 9440 | 9430 | 295 |
| 345 | 20231020 | 150600 | 3686235390 | 9430 | 9430 | 9440 | 9430 | 639 |
| 346 | 20231020 | 150500 | 3680206140 | 9440 | 9430 | 9440 | 9430 | 569 |
| 347 | 20231020 | 150400 | 3674839520 | 9430 | 9440 | 9440 | 9430 | 495 |
| 348 | 20231020 | 150300 | 3670167260 | 9440 | 9440 | 9440 | 9440 | 217 |
| 349 | 20231020 | 150200 | 3668118780 | 9450 | 9440 | 9450 | 9440 | 146 |
| 350 | 20231020 | 150100 | 3666740330 | 9450 | 9440 | 9450 | 9440 | 766 |
| 351 | 20231020 | 150000 | 3659509280 | 9430 | 9430 | 9440 | 9430 | 766 |
| 352 | 20231020 | 145900 | 3652285200 | 9430 | 9430 | 9440 | 9430 | 496 |
| 353 | 20231020 | 145800 | 3647606080 | 9430 | 9430 | 9450 | 9430 | 363 |
| 354 | 20231020 | 145700 | 3644182260 | 9440 | 9440 | 9450 | 9430 | 2565 |
| 355 | 20231020 | 145600 | 3619967020 | 9450 | 9450 | 9450 | 9440 | 417 |
| 356 | 20231020 | 145500 | 3616029380 | 9450 | 9440 | 9450 | 9440 | 986 |
| 357 | 20231020 | 145400 | 3606715050 | 9440 | 9440 | 9450 | 9440 | 513 |
| 358 | 20231020 | 145300 | 3601871820 | 9440 | 9450 | 9450 | 9440 | 627 |
| 359 | 20231020 | 145200 | 3595951680 | 9450 | 9450 | 9460 | 9450 | 958 |
| 360 | 20231020 | 145100 | 3586894100 | 9450 | 9450 | 9460 | 9450 | 1515 |
| 361 | 20231020 | 145000 | 3572577330 | 9450 | 9450 | 9470 | 9450 | 878 |
| 362 | 20231020 | 144900 | 3564278040 | 9450 | 9450 | 9460 | 9440 | 628 |
| 363 | 20231020 | 144800 | 3558342210 | 9440 | 9450 | 9470 | 9440 | 406 |
| 364 | 20231020 | 144700 | 3554506080 | 9460 | 9430 | 9460 | 9430 | 779 |
| 365 | 20231020 | 144600 | 3547151720 | 9430 | 9440 | 9440 | 9430 | 496 |
| 366 | 20231020 | 144500 | 3542473550 | 9430 | 9440 | 9450 | 9430 | 728 |
| 367 | 20231020 | 144400 | 3535604520 | 9430 | 9430 | 9440 | 9430 | 686 |
| 368 | 20231020 | 144300 | 3529135330 | 9430 | 9440 | 9440 | 9430 | 596 |
| 369 | 20231020 | 144200 | 3523513630 | 9440 | 9450 | 9450 | 9430 | 595 |
| 370 | 20231020 | 144100 | 3517898120 | 9440 | 9430 | 9440 | 9430 | 559 |
| 371 | 20231020 | 144000 | 3512625880 | 9430 | 9430 | 9440 | 9430 | 404 |
| 372 | 20231020 | 143900 | 3508815920 | 9430 | 9430 | 9440 | 9430 | 1117 |
| 373 | 20231020 | 143800 | 3498281990 | 9440 | 9440 | 9470 | 9430 | 761 |
| 374 | 20231020 | 143700 | 3491094340 | 9430 | 9440 | 9450 | 9430 | 970 |
| 375 | 20231020 | 143600 | 3481939820 | 9430 | 9450 | 9450 | 9430 | 444 |
| 376 | 20231020 | 143500 | 3477752440 | 9440 | 9450 | 9450 | 9440 | 2436 |
| 377 | 20231020 | 143400 | 3454756070 | 9440 | 9450 | 9450 | 9440 | 1660 |
| 378 | 20231020 | 143300 | 3439075100 | 9460 | 9450 | 9460 | 9450 | 471 |
| 379 | 20231020 | 143200 | 3434622460 | 9450 | 9470 | 9470 | 9450 | 315 |
| 380 | 20231020 | 143100 | 3431644740 | 9460 | 9470 | 9470 | 9450 | 640 |
| 381 | 20231020 | 143000 | 3425589260 | 9480 | 9460 | 9490 | 9450 | 725 |
| 382 | 20231020 | 142900 | 3418720230 | 9450 | 9450 | 9460 | 9440 | 823 |
| 383 | 20231020 | 142800 | 3410945990 | 9440 | 9450 | 9450 | 9440 | 774 |
| 384 | 20231020 | 142700 | 3403639400 | 9440 | 9450 | 9450 | 9440 | 476 |
| 385 | 20231020 | 142600 | 3399145910 | 9450 | 9450 | 9460 | 9440 | 513 |
| 386 | 20231020 | 142500 | 3394299710 | 9450 | 9450 | 9460 | 9440 | 497 |
| 387 | 20231020 | 142400 | 3389603350 | 9450 | 9440 | 9470 | 9430 | 2305 |
| 388 | 20231020 | 142300 | 3367844590 | 9450 | 9450 | 9460 | 9440 | 930 |
| 389 | 20231020 | 142200 | 3359062080 | 9450 | 9470 | 9470 | 9440 | 1901 |
| 390 | 20231020 | 142100 | 3341098650 | 9460 | 9470 | 9470 | 9460 | 1593 |
| 391 | 20231020 | 142000 | 3326026820 | 9500 | 9550 | 9550 | 9460 | 1720 |
| 392 | 20231020 | 141900 | 3309724820 | 9550 | 9500 | 9550 | 9470 | 2485 |
| 393 | 20231020 | 141800 | 3286139100 | 9480 | 9540 | 9550 | 9480 | 2561 |
| 394 | 20231020 | 141700 | 3261804910 | 9560 | 9660 | 9730 | 9560 | 7045 |
| 395 | 20231020 | 141600 | 3193839150 | 9620 | 9520 | 9730 | 9500 | 5342 |
| 396 | 20231020 | 141500 | 3142451590 | 9620 | 9450 | 9620 | 9440 | 3336 |
| 397 | 20231020 | 141400 | 3110689000 | 9440 | 9440 | 9450 | 9440 | 528 |
| 398 | 20231020 | 141300 | 3105703820 | 9440 | 9450 | 9450 | 9440 | 694 |
| 399 | 20231020 | 141200 | 3099149220 | 9440 | 9440 | 9450 | 9440 | 888 |
| 400 | 20231020 | 141100 | 3090765740 | 9450 | 9440 | 9450 | 9440 | 524 |
| 401 | 20231020 | 141000 | 3085817520 | 9450 | 9450 | 9450 | 9440 | 452 |
| 402 | 20231020 | 140900 | 3081548150 | 9480 | 9450 | 9480 | 9440 | 596 |
| 403 | 20231020 | 140800 | 3075917050 | 9440 | 9450 | 9450 | 9440 | 629 |
| 404 | 20231020 | 140700 | 3069976930 | 9450 | 9440 | 9450 | 9440 | 437 |
| 405 | 20231020 | 140600 | 3065851630 | 9440 | 9440 | 9450 | 9440 | 519 |
| 406 | 20231020 | 140500 | 3060952240 | 9440 | 9450 | 9450 | 9440 | 671 |
| 407 | 20231020 | 140400 | 3054615190 | 9440 | 9440 | 9450 | 9440 | 1548 |
| 408 | 20231020 | 140300 | 3039999240 | 9430 | 9430 | 9440 | 9430 | 690 |
| 409 | 20231020 | 140200 | 3033492470 | 9430 | 9430 | 9440 | 9430 | 750 |
| 410 | 20231020 | 140100 | 3026415110 | 9440 | 9460 | 9460 | 9430 | 1884 |
| 411 | 20231020 | 140000 | 3008625990 | 9460 | 9450 | 9470 | 9450 | 884 |
| 412 | 20231020 | 135900 | 3000265280 | 9450 | 9460 | 9460 | 9450 | 746 |
| 413 | 20231020 | 135800 | 2993211530 | 9470 | 9460 | 9470 | 9450 | 719 |
| 414 | 20231020 | 135700 | 2986406740 | 9470 | 9480 | 9480 | 9460 | 311 |
| 415 | 20231020 | 135600 | 2983460350 | 9480 | 9480 | 9490 | 9480 | 412 |
| 416 | 20231020 | 135500 | 2979553430 | 9490 | 9510 | 9510 | 9490 | 296 |
| 417 | 20231020 | 135400 | 2976740110 | 9520 | 9530 | 9530 | 9510 | 362 |
| 418 | 20231020 | 135300 | 2973293910 | 9520 | 9550 | 9550 | 9520 | 237 |
| 419 | 20231020 | 135200 | 2971035350 | 9540 | 9530 | 9540 | 9500 | 724 |
| 420 | 20231020 | 135100 | 2964138890 | 9530 | 9570 | 9570 | 9500 | 2251 |
| 421 | 20231020 | 135000 | 2942658350 | 9570 | 9550 | 9570 | 9500 | 1291 |
| 422 | 20231020 | 134900 | 2930344030 | 9550 | 9570 | 9580 | 9550 | 574 |
| 423 | 20231020 | 134800 | 2924856110 | 9560 | 9580 | 9590 | 9560 | 858 |
| 424 | 20231020 | 134700 | 2916648210 | 9600 | 9540 | 9600 | 9530 | 1616 |
| 425 | 20231020 | 134600 | 2901191020 | 9550 | 9520 | 9550 | 9520 | 952 |
| 426 | 20231020 | 134500 | 2892116060 | 9520 | 9460 | 9520 | 9460 | 2425 |
| 427 | 20231020 | 134400 | 2869083500 | 9450 | 9460 | 9470 | 9450 | 1212 |
| 428 | 20231020 | 134300 | 2857619210 | 9460 | 9470 | 9470 | 9460 | 213 |
| 429 | 20231020 | 134200 | 2855603250 | 9460 | 9480 | 9490 | 9460 | 721 |
| 430 | 20231020 | 134100 | 2848773940 | 9480 | 9480 | 9500 | 9460 | 1389 |
| 431 | 20231020 | 134000 | 2835587690 | 9490 | 9460 | 9510 | 9460 | 324 |
| 432 | 20231020 | 133900 | 2832514270 | 9470 | 9440 | 9470 | 9440 | 338 |
| 433 | 20231020 | 133800 | 2829319540 | 9440 | 9450 | 9460 | 9440 | 190 |
| 434 | 20231020 | 133700 | 2827524180 | 9440 | 9460 | 9460 | 9440 | 138 |
| 435 | 20231020 | 133600 | 2826219790 | 9460 | 9460 | 9470 | 9460 | 766 |
| 436 | 20231020 | 133500 | 2818972380 | 9460 | 9460 | 9480 | 9450 | 255 |
| 437 | 20231020 | 133400 | 2816560330 | 9450 | 9440 | 9450 | 9440 | 245 |
| 438 | 20231020 | 133300 | 2814245270 | 9440 | 9450 | 9450 | 9440 | 430 |
| 439 | 20231020 | 133200 | 2810183010 | 9440 | 9450 | 9450 | 9440 | 388 |
| 440 | 20231020 | 133100 | 2806517290 | 9450 | 9450 | 9460 | 9450 | 274 |
| 441 | 20231020 | 133000 | 2803927610 | 9450 | 9450 | 9460 | 9450 | 226 |
| 442 | 20231020 | 132900 | 2801790520 | 9460 | 9460 | 9460 | 9450 | 172 |
| 443 | 20231020 | 132800 | 2800164630 | 9470 | 9430 | 9480 | 9430 | 853 |
| 444 | 20231020 | 132700 | 2792108930 | 9430 | 9440 | 9440 | 9430 | 291 |
| 445 | 20231020 | 132600 | 2789362520 | 9440 | 9440 | 9440 | 9440 | 442 |
| 446 | 20231020 | 132500 | 2785190040 | 9440 | 9440 | 9450 | 9440 | 236 |
| 447 | 20231020 | 132400 | 2782962190 | 9450 | 9480 | 9480 | 9450 | 68 |
| 448 | 20231020 | 132300 | 2782318000 | 9470 | 9460 | 9470 | 9440 | 591 |
| 449 | 20231020 | 132200 | 2776732570 | 9460 | 9470 | 9470 | 9460 | 206 |
| 450 | 20231020 | 132100 | 2774783410 | 9490 | 9460 | 9520 | 9460 | 164 |
| 451 | 20231020 | 132000 | 2773229580 | 9480 | 9430 | 9480 | 9430 | 804 |
| 452 | 20231020 | 131900 | 2765627590 | 9430 | 9430 | 9430 | 9430 | 284 |
| 453 | 20231020 | 131800 | 2762949470 | 9440 | 9420 | 9440 | 9420 | 436 |
| 454 | 20231020 | 131700 | 2758837900 | 9420 | 9430 | 9430 | 9420 | 386 |
| 455 | 20231020 | 131600 | 2755201580 | 9420 | 9450 | 9450 | 9420 | 168 |
| 456 | 20231020 | 131500 | 2753618590 | 9420 | 9420 | 9440 | 9420 | 569 |
| 457 | 20231020 | 131400 | 2748256170 | 9430 | 9420 | 9430 | 9420 | 521 |
| 458 | 20231020 | 131300 | 2743344360 | 9420 | 9430 | 9430 | 9420 | 355 |
| 459 | 20231020 | 131200 | 2739998600 | 9430 | 9430 | 9440 | 9430 | 141 |
| 460 | 20231020 | 131100 | 2738668810 | 9430 | 9420 | 9440 | 9420 | 244 |
| 461 | 20231020 | 131000 | 2736368290 | 9430 | 9420 | 9440 | 9420 | 607 |
| 462 | 20231020 | 130900 | 2730647990 | 9420 | 9420 | 9420 | 9420 | 240 |
| 463 | 20231020 | 130800 | 2728387190 | 9420 | 9410 | 9420 | 9410 | 828 |
| 464 | 20231020 | 130700 | 2720591950 | 9420 | 9420 | 9420 | 9410 | 259 |
| 465 | 20231020 | 130600 | 2718153400 | 9420 | 9420 | 9430 | 9420 | 168 |
| 466 | 20231020 | 130500 | 2716570820 | 9420 | 9410 | 9420 | 9410 | 256 |
| 467 | 20231020 | 130400 | 2714160140 | 9410 | 9420 | 9420 | 9410 | 401 |
| 468 | 20231020 | 130300 | 2710386560 | 9420 | 9410 | 9420 | 9410 | 226 |
| 469 | 20231020 | 130200 | 2708258910 | 9410 | 9430 | 9430 | 9410 | 2273 |
| 470 | 20231020 | 130100 | 2686846500 | 9420 | 9430 | 9430 | 9420 | 291 |
| 471 | 20231020 | 130000 | 2684103370 | 9430 | 9440 | 9450 | 9430 | 590 |
| 472 | 20231020 | 125900 | 2678537600 | 9440 | 9440 | 9450 | 9440 | 174 |
| 473 | 20231020 | 125800 | 2676895030 | 9450 | 9450 | 9450 | 9440 | 266 |
| 474 | 20231020 | 125700 | 2674381740 | 9450 | 9460 | 9460 | 9450 | 190 |
| 475 | 20231020 | 125600 | 2672585720 | 9470 | 9440 | 9470 | 9440 | 173 |
| 476 | 20231020 | 125500 | 2670950920 | 9450 | 9430 | 9450 | 9430 | 187 |
| 477 | 20231020 | 125400 | 2669186010 | 9430 | 9450 | 9450 | 9420 | 1262 |
| 478 | 20231020 | 125300 | 2657286160 | 9460 | 9430 | 9460 | 9430 | 273 |
| 479 | 20231020 | 125200 | 2654709300 | 9430 | 9440 | 9440 | 9430 | 237 |
| 480 | 20231020 | 125100 | 2652473340 | 9440 | 9440 | 9450 | 9440 | 189 |
| 481 | 20231020 | 125000 | 2650689080 | 9440 | 9440 | 9440 | 9430 | 128 |
| 482 | 20231020 | 124900 | 2649481760 | 9440 | 9430 | 9440 | 9420 | 215 |
| 483 | 20231020 | 124800 | 2647455390 | 9420 | 9410 | 9430 | 9410 | 1055 |
| 484 | 20231020 | 124700 | 2637525710 | 9430 | 9420 | 9430 | 9410 | 382 |
| 485 | 20231020 | 124600 | 2633926560 | 9420 | 9420 | 9420 | 9410 | 652 |
| 486 | 20231020 | 124500 | 2627790370 | 9420 | 9430 | 9430 | 9410 | 674 |
| 487 | 20231020 | 124400 | 2621438860 | 9430 | 9430 | 9430 | 9420 | 365 |
| 488 | 20231020 | 124300 | 2617998160 | 9450 | 9440 | 9450 | 9410 | 3177 |
| 489 | 20231020 | 124200 | 2588071520 | 9440 | 9440 | 9450 | 9440 | 144 |
| 490 | 20231020 | 124100 | 2586712150 | 9440 | 9450 | 9450 | 9440 | 213 |
| 491 | 20231020 | 124000 | 2584700000 | 9460 | 9450 | 9460 | 9440 | 244 |
| 492 | 20231020 | 123900 | 2582394210 | 9450 | 9450 | 9460 | 9440 | 247 |
| 493 | 20231020 | 123800 | 2580061510 | 9460 | 9460 | 9460 | 9450 | 257 |
| 494 | 20231020 | 123700 | 2577632760 | 9460 | 9450 | 9460 | 9440 | 353 |
| 495 | 20231020 | 123600 | 2574297640 | 9450 | 9460 | 9460 | 9450 | 437 |
| 496 | 20231020 | 123500 | 2570167980 | 9460 | 9460 | 9460 | 9450 | 144 |
| 497 | 20231020 | 123400 | 2568806580 | 9450 | 9450 | 9450 | 9450 | 84 |
| 498 | 20231020 | 123300 | 2568012780 | 9450 | 9460 | 9460 | 9450 | 198 |
| 499 | 20231020 | 123200 | 2566141670 | 9450 | 9460 | 9460 | 9450 | 132 |
| 500 | 20231020 | 123100 | 2564893540 | 9450 | 9440 | 9450 | 9440 | 310 |
| 501 | 20231020 | 123000 | 2561964650 | 9440 | 9430 | 9440 | 9430 | 78 |
| 502 | 20231020 | 122900 | 2561228570 | 9440 | 9440 | 9450 | 9430 | 455 |
| 503 | 20231020 | 122800 | 2556933580 | 9440 | 9440 | 9440 | 9440 | 83 |
| 504 | 20231020 | 122700 | 2556150060 | 9450 | 9460 | 9460 | 9450 | 1441 |
| 505 | 20231020 | 122600 | 2542532310 | 9460 | 9480 | 9480 | 9450 | 2164 |
| 506 | 20231020 | 122500 | 2522037360 | 9490 | 9490 | 9490 | 9480 | 105 |
| 507 | 20231020 | 122400 | 2521041750 | 9490 | 9480 | 9490 | 9480 | 136 |
| 508 | 20231020 | 122300 | 2519751950 | 9480 | 9490 | 9490 | 9480 | 55 |
| 509 | 20231020 | 122200 | 2519230060 | 9490 | 9490 | 9490 | 9480 | 666 |
| 510 | 20231020 | 122100 | 2512910660 | 9490 | 9470 | 9490 | 9460 | 1382 |
| 511 | 20231020 | 122000 | 2499815930 | 9460 | 9460 | 9460 | 9460 | 165 |
| 512 | 20231020 | 121900 | 2498255030 | 9460 | 9460 | 9460 | 9450 | 891 |
| 513 | 20231020 | 121800 | 2489834330 | 9450 | 9460 | 9460 | 9450 | 90 |
| 514 | 20231020 | 121700 | 2488983770 | 9460 | 9460 | 9460 | 9450 | 71 |
| 515 | 20231020 | 121600 | 2488312590 | 9450 | 9460 | 9470 | 9450 | 1551 |
| 516 | 20231020 | 121500 | 2473649330 | 9460 | 9460 | 9470 | 9460 | 167 |
| 517 | 20231020 | 121400 | 2472068710 | 9470 | 9460 | 9470 | 9460 | 59 |
| 518 | 20231020 | 121300 | 2471510460 | 9470 | 9470 | 9470 | 9460 | 113 |
| 519 | 20231020 | 121200 | 2470441180 | 9470 | 9460 | 9470 | 9460 | 262 |
| 520 | 20231020 | 121100 | 2467962270 | 9460 | 9470 | 9470 | 9450 | 81 |
| 521 | 20231020 | 121000 | 2467196010 | 9460 | 9460 | 9460 | 9450 | 103 |
| 522 | 20231020 | 120900 | 2466221990 | 9450 | 9450 | 9460 | 9450 | 137 |
| 523 | 20231020 | 120800 | 2464926910 | 9450 | 9450 | 9460 | 9450 | 152 |
| 524 | 20231020 | 120700 | 2463489880 | 9460 | 9460 | 9460 | 9450 | 55 |
| 525 | 20231020 | 120600 | 2462969820 | 9450 | 9460 | 9460 | 9450 | 85 |
| 526 | 20231020 | 120500 | 2462166560 | 9450 | 9460 | 9460 | 9450 | 396 |
| 527 | 20231020 | 120400 | 2458424300 | 9450 | 9430 | 9470 | 9430 | 1013 |
| 528 | 20231020 | 120300 | 2448848930 | 9420 | 9410 | 9440 | 9410 | 123 |
| 529 | 20231020 | 120200 | 2447688470 | 9440 | 9440 | 9440 | 9410 | 633 |
| 530 | 20231020 | 120100 | 2441719670 | 9440 | 9440 | 9450 | 9440 | 149 |
| 531 | 20231020 | 120000 | 2440313100 | 9440 | 9440 | 9450 | 9440 | 241 |
| 532 | 20231020 | 115900 | 2438036730 | 9440 | 9430 | 9450 | 9430 | 287 |
| 533 | 20231020 | 115800 | 2435327410 | 9430 | 9430 | 9440 | 9420 | 364 |
| 534 | 20231020 | 115700 | 2431895830 | 9430 | 9420 | 9440 | 9420 | 557 |
| 535 | 20231020 | 115600 | 2426644010 | 9410 | 9410 | 9410 | 9410 | 198 |
| 536 | 20231020 | 115500 | 2424780830 | 9410 | 9410 | 9410 | 9400 | 206 |
| 537 | 20231020 | 115400 | 2422842830 | 9400 | 9410 | 9410 | 9390 | 568 |
| 538 | 20231020 | 115300 | 2417502260 | 9410 | 9410 | 9410 | 9400 | 198 |
| 539 | 20231020 | 115200 | 2415640120 | 9410 | 9400 | 9410 | 9400 | 177 |
| 540 | 20231020 | 115100 | 2413975590 | 9400 | 9410 | 9420 | 9400 | 202 |
| 541 | 20231020 | 115000 | 2412075800 | 9400 | 9400 | 9410 | 9400 | 398 |
| 542 | 20231020 | 114900 | 2408334100 | 9410 | 9400 | 9410 | 9380 | 1147 |
| 543 | 20231020 | 114800 | 2397553590 | 9400 | 9390 | 9400 | 9390 | 302 |
| 544 | 20231020 | 114700 | 2394717630 | 9400 | 9400 | 9400 | 9390 | 378 |
| 545 | 20231020 | 114600 | 2391166270 | 9400 | 9400 | 9400 | 9400 | 198 |
| 546 | 20231020 | 114500 | 2389305070 | 9410 | 9410 | 9420 | 9410 | 290 |
| 547 | 20231020 | 114400 | 2386575970 | 9420 | 9420 | 9420 | 9410 | 540 |
| 548 | 20231020 | 114300 | 2381494240 | 9420 | 9410 | 9420 | 9410 | 451 |
| 549 | 20231020 | 114200 | 2377250130 | 9410 | 9410 | 9410 | 9400 | 161 |
| 550 | 20231020 | 114100 | 2375735810 | 9400 | 9400 | 9410 | 9400 | 269 |
| 551 | 20231020 | 114000 | 2373206420 | 9400 | 9400 | 9410 | 9400 | 179 |
| 552 | 20231020 | 113900 | 2371523800 | 9400 | 9400 | 9410 | 9400 | 159 |
| 553 | 20231020 | 113800 | 2370028290 | 9400 | 9410 | 9420 | 9400 | 394 |
| 554 | 20231020 | 113700 | 2366321470 | 9410 | 9400 | 9410 | 9400 | 329 |
| 555 | 20231020 | 113600 | 2363226040 | 9400 | 9410 | 9410 | 9390 | 454 |
| 556 | 20231020 | 113500 | 2358961110 | 9400 | 9400 | 9400 | 9390 | 195 |
| 557 | 20231020 | 113400 | 2357129500 | 9390 | 9390 | 9400 | 9390 | 161 |
| 558 | 20231020 | 113300 | 2355617390 | 9390 | 9400 | 9430 | 9390 | 506 |
| 559 | 20231020 | 113200 | 2350861500 | 9400 | 9390 | 9410 | 9390 | 890 |
| 560 | 20231020 | 113100 | 2342492440 | 9390 | 9390 | 9400 | 9380 | 262 |
| 561 | 20231020 | 113000 | 2340032810 | 9380 | 9370 | 9390 | 9370 | 580 |
| 562 | 20231020 | 112900 | 2334593500 | 9370 | 9370 | 9380 | 9370 | 1047 |
| 563 | 20231020 | 112800 | 2324781270 | 9370 | 9380 | 9380 | 9370 | 1499 |
| 564 | 20231020 | 112700 | 2310735480 | 9390 | 9380 | 9390 | 9380 | 1516 |
| 565 | 20231020 | 112600 | 2296515190 | 9390 | 9390 | 9390 | 9380 | 895 |
| 566 | 20231020 | 112500 | 2288111880 | 9390 | 9400 | 9400 | 9390 | 978 |
| 567 | 20231020 | 112400 | 2278926790 | 9390 | 9390 | 9400 | 9390 | 174 |
| 568 | 20231020 | 112300 | 2277292920 | 9400 | 9400 | 9400 | 9390 | 435 |
| 569 | 20231020 | 112200 | 2273205340 | 9400 | 9400 | 9410 | 9400 | 972 |
| 570 | 20231020 | 112100 | 2264068530 | 9410 | 9420 | 9430 | 9400 | 6996 |
| 571 | 20231020 | 112000 | 2198273980 | 9420 | 9430 | 9430 | 9420 | 536 |
| 572 | 20231020 | 111900 | 2193223200 | 9430 | 9420 | 9430 | 9420 | 182 |
| 573 | 20231020 | 111800 | 2191507860 | 9420 | 9430 | 9430 | 9420 | 222 |
| 574 | 20231020 | 111700 | 2189416390 | 9430 | 9420 | 9430 | 9420 | 1150 |
| 575 | 20231020 | 111600 | 2178581220 | 9420 | 9410 | 9420 | 9410 | 203 |
| 576 | 20231020 | 111500 | 2176670070 | 9410 | 9410 | 9420 | 9410 | 902 |
| 577 | 20231020 | 111400 | 2168176910 | 9410 | 9410 | 9420 | 9410 | 168 |
| 578 | 20231020 | 111300 | 2166595840 | 9410 | 9410 | 9420 | 9410 | 1206 |
| 579 | 20231020 | 111200 | 2155246170 | 9410 | 9410 | 9420 | 9410 | 1545 |
| 580 | 20231020 | 111100 | 2140705650 | 9420 | 9410 | 9420 | 9410 | 373 |
| 581 | 20231020 | 111000 | 2137193240 | 9410 | 9420 | 9430 | 9410 | 517 |
| 582 | 20231020 | 110900 | 2132324830 | 9420 | 9430 | 9440 | 9420 | 450 |
| 583 | 20231020 | 110800 | 2128081800 | 9430 | 9440 | 9440 | 9430 | 141 |
| 584 | 20231020 | 110700 | 2126751700 | 9430 | 9430 | 9430 | 9420 | 298 |
| 585 | 20231020 | 110600 | 2123943220 | 9420 | 9430 | 9430 | 9420 | 179 |
| 586 | 20231020 | 110500 | 2122256100 | 9430 | 9420 | 9430 | 9420 | 188 |
| 587 | 20231020 | 110400 | 2120484500 | 9420 | 9430 | 9440 | 9410 | 4089 |
| 588 | 20231020 | 110300 | 2081973780 | 9430 | 9430 | 9440 | 9430 | 468 |
| 589 | 20231020 | 110200 | 2077557990 | 9430 | 9440 | 9440 | 9430 | 588 |
| 590 | 20231020 | 110100 | 2072008480 | 9450 | 9430 | 9450 | 9420 | 203 |
| 591 | 20231020 | 110000 | 2070093310 | 9430 | 9430 | 9440 | 9430 | 2348 |
| 592 | 20231020 | 105900 | 2047950210 | 9430 | 9440 | 9450 | 9430 | 257 |
| 593 | 20231020 | 105800 | 2045524510 | 9440 | 9430 | 9440 | 9430 | 252 |
| 594 | 20231020 | 105700 | 2043146580 | 9440 | 9430 | 9440 | 9430 | 164 |
| 595 | 20231020 | 105600 | 2041599330 | 9430 | 9430 | 9440 | 9430 | 221 |
| 596 | 20231020 | 105500 | 2039514880 | 9430 | 9430 | 9440 | 9430 | 449 |
| 597 | 20231020 | 105400 | 2035280790 | 9430 | 9430 | 9440 | 9430 | 247 |
| 598 | 20231020 | 105300 | 2032950840 | 9440 | 9420 | 9440 | 9420 | 308 |
| 599 | 20231020 | 105200 | 2030045450 | 9420 | 9430 | 9430 | 9420 | 827 |
| 600 | 20231020 | 105100 | 2022253520 | 9440 | 9430 | 9440 | 9430 | 647 |
| 601 | 20231020 | 105000 | 2016150930 | 9430 | 9420 | 9440 | 9420 | 1149 |
| 602 | 20231020 | 104900 | 2005316600 | 9420 | 9430 | 9430 | 9420 | 934 |
| 603 | 20231020 | 104800 | 1996517910 | 9420 | 9430 | 9430 | 9420 | 699 |
| 604 | 20231020 | 104700 | 1989931320 | 9420 | 9430 | 9440 | 9420 | 939 |
| 605 | 20231020 | 104600 | 1981077820 | 9430 | 9430 | 9440 | 9430 | 473 |
| 606 | 20231020 | 104500 | 1976617310 | 9430 | 9430 | 9430 | 9420 | 480 |
| 607 | 20231020 | 104400 | 1972091360 | 9430 | 9430 | 9440 | 9420 | 1311 |
| 608 | 20231020 | 104300 | 1959737470 | 9440 | 9430 | 9460 | 9430 | 497 |
| 609 | 20231020 | 104200 | 1955049100 | 9430 | 9430 | 9440 | 9430 | 349 |
| 610 | 20231020 | 104100 | 1951758010 | 9420 | 9440 | 9440 | 9420 | 658 |
| 611 | 20231020 | 104000 | 1945556420 | 9470 | 9420 | 9470 | 9420 | 738 |
| 612 | 20231020 | 103900 | 1938588260 | 9420 | 9430 | 9430 | 9420 | 166 |
| 613 | 20231020 | 103800 | 1937024160 | 9440 | 9420 | 9440 | 9420 | 172 |
| 614 | 20231020 | 103700 | 1935402330 | 9430 | 9420 | 9430 | 9420 | 298 |
| 615 | 20231020 | 103600 | 1932594220 | 9420 | 9430 | 9430 | 9420 | 440 |
| 616 | 20231020 | 103500 | 1928448730 | 9430 | 9430 | 9440 | 9430 | 116 |
| 617 | 20231020 | 103400 | 1927354820 | 9440 | 9440 | 9440 | 9430 | 215 |
| 618 | 20231020 | 103300 | 1925326760 | 9430 | 9440 | 9440 | 9430 | 311 |
| 619 | 20231020 | 103200 | 1922391830 | 9440 | 9440 | 9460 | 9440 | 165 |
| 620 | 20231020 | 103100 | 1920833920 | 9450 | 9450 | 9470 | 9440 | 535 |
| 621 | 20231020 | 103000 | 1915780330 | 9460 | 9450 | 9460 | 9440 | 466 |
| 622 | 20231020 | 102900 | 1911376120 | 9460 | 9430 | 9460 | 9430 | 2503 |
| 623 | 20231020 | 102800 | 1887742560 | 9450 | 9440 | 9450 | 9430 | 170 |
| 624 | 20231020 | 102700 | 1886138180 | 9440 | 9420 | 9450 | 9420 | 1344 |
| 625 | 20231020 | 102600 | 1873462220 | 9420 | 9420 | 9420 | 9400 | 5120 |
| 626 | 20231020 | 102500 | 1825323010 | 9400 | 9420 | 9430 | 9400 | 5239 |
| 627 | 20231020 | 102400 | 1776053150 | 9430 | 9440 | 9440 | 9420 | 995 |
| 628 | 20231020 | 102300 | 1766676670 | 9450 | 9450 | 9450 | 9430 | 300 |
| 629 | 20231020 | 102200 | 1763843930 | 9450 | 9440 | 9450 | 9430 | 305 |
| 630 | 20231020 | 102100 | 1760966430 | 9440 | 9430 | 9450 | 9430 | 1030 |
| 631 | 20231020 | 102000 | 1751252780 | 9440 | 9470 | 9470 | 9440 | 1991 |
| 632 | 20231020 | 101900 | 1732437400 | 9460 | 9460 | 9470 | 9460 | 396 |
| 633 | 20231020 | 101800 | 1728691030 | 9460 | 9480 | 9490 | 9460 | 513 |
| 634 | 20231020 | 101700 | 1723832620 | 9470 | 9470 | 9490 | 9470 | 1102 |
| 635 | 20231020 | 101600 | 1713395770 | 9470 | 9490 | 9490 | 9470 | 1360 |
| 636 | 20231020 | 101500 | 1700502780 | 9480 | 9480 | 9490 | 9480 | 504 |
| 637 | 20231020 | 101400 | 1695721730 | 9490 | 9490 | 9500 | 9480 | 449 |
| 638 | 20231020 | 101300 | 1691462550 | 9490 | 9500 | 9510 | 9490 | 4894 |
| 639 | 20231020 | 101200 | 1644989070 | 9510 | 9510 | 9510 | 9510 | 369 |
| 640 | 20231020 | 101100 | 1641479880 | 9510 | 9530 | 9530 | 9510 | 2149 |
| 641 | 20231020 | 101000 | 1621032090 | 9520 | 9520 | 9530 | 9510 | 578 |
| 642 | 20231020 | 100900 | 1615528680 | 9520 | 9520 | 9530 | 9520 | 590 |
| 643 | 20231020 | 100800 | 1609910390 | 9520 | 9530 | 9530 | 9520 | 255 |
| 644 | 20231020 | 100700 | 1607482030 | 9530 | 9530 | 9530 | 9520 | 313 |
| 645 | 20231020 | 100600 | 1604500640 | 9520 | 9520 | 9530 | 9520 | 594 |
| 646 | 20231020 | 100500 | 1598842400 | 9520 | 9520 | 9530 | 9520 | 373 |
| 647 | 20231020 | 100400 | 1595290550 | 9520 | 9530 | 9530 | 9520 | 282 |
| 648 | 20231020 | 100300 | 1592605650 | 9530 | 9520 | 9530 | 9520 | 451 |
| 649 | 20231020 | 100200 | 1588309630 | 9520 | 9520 | 9530 | 9520 | 198 |
| 650 | 20231020 | 100100 | 1586424080 | 9520 | 9520 | 9530 | 9520 | 274 |
| 651 | 20231020 | 100000 | 1583814460 | 9530 | 9530 | 9530 | 9510 | 727 |
| 652 | 20231020 | 095900 | 1576891760 | 9520 | 9520 | 9530 | 9520 | 202 |
| 653 | 20231020 | 095800 | 1574967710 | 9530 | 9510 | 9530 | 9510 | 414 |
| 654 | 20231020 | 095700 | 1571026520 | 9510 | 9510 | 9530 | 9510 | 1147 |
| 655 | 20231020 | 095600 | 1560109720 | 9510 | 9510 | 9520 | 9500 | 2753 |
| 656 | 20231020 | 095500 | 1533930870 | 9510 | 9510 | 9510 | 9500 | 1890 |
| 657 | 20231020 | 095400 | 1515975670 | 9510 | 9510 | 9520 | 9500 | 1270 |
| 658 | 20231020 | 095300 | 1503899600 | 9510 | 9530 | 9530 | 9510 | 282 |
| 659 | 20231020 | 095200 | 1501214480 | 9520 | 9510 | 9520 | 9500 | 398 |
| 660 | 20231020 | 095100 | 1497430080 | 9510 | 9510 | 9510 | 9500 | 6747 |
| 661 | 20231020 | 095000 | 1433322630 | 9500 | 9540 | 9540 | 9500 | 5098 |
| 662 | 20231020 | 094900 | 1384857610 | 9550 | 9560 | 9560 | 9510 | 6243 |
| 663 | 20231020 | 094800 | 1325332380 | 9550 | 9550 | 9550 | 9550 | 353 |
| 664 | 20231020 | 094700 | 1321961230 | 9580 | 9600 | 9600 | 9550 | 1202 |
| 665 | 20231020 | 094600 | 1310457110 | 9590 | 9590 | 9600 | 9580 | 1894 |
| 666 | 20231020 | 094500 | 1292293390 | 9590 | 9570 | 9590 | 9560 | 1890 |
| 667 | 20231020 | 094400 | 1274198280 | 9570 | 9570 | 9570 | 9560 | 608 |
| 668 | 20231020 | 094300 | 1268385270 | 9570 | 9590 | 9590 | 9570 | 754 |
| 669 | 20231020 | 094200 | 1261165510 | 9590 | 9580 | 9590 | 9570 | 594 |
| 670 | 20231020 | 094100 | 1255476970 | 9580 | 9590 | 9600 | 9570 | 505 |
| 671 | 20231020 | 094000 | 1250636380 | 9600 | 9610 | 9620 | 9590 | 1084 |
| 672 | 20231020 | 093900 | 1240227990 | 9610 | 9580 | 9610 | 9570 | 2452 |
| 673 | 20231020 | 093800 | 1216718610 | 9580 | 9580 | 9590 | 9560 | 766 |
| 674 | 20231020 | 093700 | 1209383240 | 9580 | 9590 | 9590 | 9550 | 945 |
| 675 | 20231020 | 093600 | 1200335900 | 9580 | 9570 | 9580 | 9530 | 2394 |
| 676 | 20231020 | 093500 | 1177458150 | 9570 | 9560 | 9580 | 9540 | 2019 |
| 677 | 20231020 | 093400 | 1158167090 | 9550 | 9560 | 9560 | 9550 | 582 |
| 678 | 20231020 | 093300 | 1152604940 | 9560 | 9600 | 9610 | 9530 | 5538 |
| 679 | 20231020 | 093200 | 1099569590 | 9620 | 9640 | 9650 | 9600 | 4909 |
| 680 | 20231020 | 093100 | 1052343120 | 9660 | 9650 | 9680 | 9640 | 5707 |
| 681 | 20231020 | 093000 | 997235940 | 9660 | 9670 | 9670 | 9660 | 1246 |
| 682 | 20231020 | 092900 | 985198330 | 9660 | 9660 | 9670 | 9660 | 1198 |
| 683 | 20231020 | 092800 | 973624070 | 9660 | 9680 | 9680 | 9660 | 3367 |
| 684 | 20231020 | 092700 | 941060040 | 9700 | 9690 | 9700 | 9680 | 1380 |
| 685 | 20231020 | 092600 | 927688160 | 9690 | 9680 | 9690 | 9670 | 1070 |
| 686 | 20231020 | 092500 | 917329040 | 9670 | 9670 | 9680 | 9660 | 1403 |
| 687 | 20231020 | 092400 | 903763010 | 9660 | 9670 | 9670 | 9650 | 961 |
| 688 | 20231020 | 092300 | 894479710 | 9670 | 9660 | 9670 | 9650 | 1321 |
| 689 | 20231020 | 092200 | 881713780 | 9650 | 9650 | 9670 | 9650 | 837 |
| 690 | 20231020 | 092100 | 873629050 | 9650 | 9630 | 9650 | 9630 | 403 |
| 691 | 20231020 | 092000 | 869744970 | 9630 | 9630 | 9650 | 9630 | 1322 |
| 692 | 20231020 | 091900 | 857002130 | 9630 | 9640 | 9650 | 9620 | 5204 |
| 693 | 20231020 | 091800 | 806874480 | 9650 | 9660 | 9670 | 9640 | 2864 |
| 694 | 20231020 | 091700 | 779227060 | 9660 | 9720 | 9720 | 9660 | 6496 |
| 695 | 20231020 | 091600 | 716321210 | 9720 | 9710 | 9720 | 9710 | 848 |
| 696 | 20231020 | 091500 | 708084740 | 9700 | 9720 | 9730 | 9700 | 3676 |
| 697 | 20231020 | 091400 | 672395900 | 9730 | 9770 | 9770 | 9730 | 7124 |
| 698 | 20231020 | 091300 | 602915600 | 9770 | 9770 | 9780 | 9770 | 1587 |
| 699 | 20231020 | 091200 | 587410550 | 9760 | 9770 | 9770 | 9760 | 2142 |
| 700 | 20231020 | 091100 | 566498040 | 9780 | 9750 | 9780 | 9740 | 1088 |
| 701 | 20231020 | 091000 | 555874000 | 9750 | 9840 | 9840 | 9750 | 20908 |
| 702 | 20231020 | 090900 | 350925580 | 9850 | 9840 | 9850 | 9830 | 323 |
| 703 | 20231020 | 090800 | 347747620 | 9840 | 9860 | 9870 | 9810 | 3400 |
| 704 | 20231020 | 090700 | 314333280 | 9870 | 9870 | 9880 | 9860 | 1103 |
| 705 | 20231020 | 090600 | 303446280 | 9910 | 9860 | 9910 | 9850 | 2244 |
| 706 | 20231020 | 090500 | 281338970 | 9880 | 9850 | 9880 | 9810 | 1165 |
| 707 | 20231020 | 090400 | 269865300 | 9850 | 9840 | 9850 | 9810 | 2443 |
| 708 | 20231020 | 090300 | 245862240 | 9840 | 9840 | 9880 | 9810 | 2869 |
| 709 | 20231020 | 090200 | 217645010 | 9840 | 9830 | 9870 | 9800 | 6837 |
| 710 | 20231020 | 090100 | 150519540 | 9830 | 9950 | 9950 | 9820 | 6077 |
| 711 | 20231020 | 090000 | 90525510 | 9950 | 10000 | 10000 | 9930 | 9066 |