35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 205000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 6121 |
| 3 | 20231023 | 204900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20231023 | 204800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20231023 | 204700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20231023 | 204600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20231023 | 204500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20231023 | 204400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20231023 | 204300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20231023 | 204200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20231023 | 204100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20231023 | 204000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20231023 | 203900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20231023 | 203800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20231023 | 203700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20231023 | 203600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20231023 | 203500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20231023 | 203400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20231023 | 203300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20231023 | 203200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20231023 | 203100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20231023 | 203000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20231023 | 202900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20231023 | 202800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20231023 | 202700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20231023 | 202600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20231023 | 202500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20231023 | 202400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20231023 | 202300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20231023 | 202200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20231023 | 202100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20231023 | 202000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 6121 |
| 33 | 20231023 | 201900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20231023 | 201800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20231023 | 201700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20231023 | 201600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20231023 | 201500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20231023 | 201400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20231023 | 201300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20231023 | 201200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20231023 | 201100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20231023 | 201000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20231023 | 200900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20231023 | 200800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20231023 | 200700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20231023 | 200600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20231023 | 200500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20231023 | 200400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20231023 | 200300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20231023 | 200200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20231023 | 200100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20231023 | 200000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20231023 | 195900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20231023 | 195800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20231023 | 195700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20231023 | 195600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20231023 | 195500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20231023 | 195400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20231023 | 195300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20231023 | 195200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20231023 | 195100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20231023 | 195000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 6121 |
| 63 | 20231023 | 194900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20231023 | 194800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20231023 | 194700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20231023 | 194600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20231023 | 194500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20231023 | 194400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20231023 | 194300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20231023 | 194200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20231023 | 194100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20231023 | 194000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20231023 | 193900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20231023 | 193800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20231023 | 193700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20231023 | 193600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20231023 | 193500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20231023 | 193400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20231023 | 193300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20231023 | 193200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20231023 | 193100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20231023 | 193000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20231023 | 192900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20231023 | 192800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20231023 | 192700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20231023 | 192600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20231023 | 192500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20231023 | 192400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20231023 | 192300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20231023 | 192200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20231023 | 192100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20231023 | 192000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 6121 |
| 93 | 20231023 | 191900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20231023 | 191800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20231023 | 191700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20231023 | 191600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20231023 | 191500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20231023 | 191400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20231023 | 191300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20231023 | 191200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20231023 | 191100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20231023 | 191000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20231023 | 190900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20231023 | 190800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20231023 | 190700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20231023 | 190600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20231023 | 190500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20231023 | 190400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20231023 | 190300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20231023 | 190200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20231023 | 190100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20231023 | 190000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20231023 | 185900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20231023 | 185800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20231023 | 185700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20231023 | 185600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20231023 | 185500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20231023 | 185400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20231023 | 185300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20231023 | 185200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20231023 | 185100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20231023 | 185000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 6121 |
| 123 | 20231023 | 184900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20231023 | 184800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20231023 | 184700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20231023 | 184600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20231023 | 184500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20231023 | 184400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20231023 | 184300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20231023 | 184200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20231023 | 184100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20231023 | 184000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20231023 | 183900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20231023 | 183800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20231023 | 183700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20231023 | 183600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20231023 | 183500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20231023 | 183400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20231023 | 183300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20231023 | 183200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20231023 | 183100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20231023 | 183000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20231023 | 182900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20231023 | 182800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20231023 | 182700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20231023 | 182600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20231023 | 182500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20231023 | 182400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20231023 | 182300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20231023 | 182200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20231023 | 182100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20231023 | 182000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 6121 |
| 153 | 20231023 | 181900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20231023 | 181800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20231023 | 181700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20231023 | 181600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20231023 | 181500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20231023 | 181400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20231023 | 181300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20231023 | 181200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20231023 | 181100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20231023 | 181000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20231023 | 180900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20231023 | 180800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20231023 | 180700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20231023 | 180600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20231023 | 180500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20231023 | 180400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20231023 | 180300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20231023 | 180200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20231023 | 180100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20231023 | 180000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20231023 | 175900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20231023 | 175800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20231023 | 175700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20231023 | 175600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20231023 | 175500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20231023 | 175400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20231023 | 175300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20231023 | 175200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20231023 | 175100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20231023 | 175000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 6121 |
| 183 | 20231023 | 174900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20231023 | 174800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20231023 | 174700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20231023 | 174600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20231023 | 174500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20231023 | 174400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20231023 | 174300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20231023 | 174200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20231023 | 174100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20231023 | 174000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20231023 | 173900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20231023 | 173800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20231023 | 173700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20231023 | 173600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20231023 | 173500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20231023 | 173400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20231023 | 173300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20231023 | 173200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20231023 | 173100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20231023 | 173000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20231023 | 172900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20231023 | 172800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20231023 | 172700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20231023 | 172600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20231023 | 172500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20231023 | 172400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20231023 | 172300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20231023 | 172200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20231023 | 172100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20231023 | 172000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 6121 |
| 213 | 20231023 | 171900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20231023 | 171800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20231023 | 171700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20231023 | 171600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20231023 | 171500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20231023 | 171400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20231023 | 171300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20231023 | 171200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20231023 | 171100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20231023 | 171000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20231023 | 170900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20231023 | 170800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20231023 | 170700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20231023 | 170600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20231023 | 170500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20231023 | 170400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20231023 | 170300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20231023 | 170200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20231023 | 170100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20231023 | 170000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20231023 | 165900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20231023 | 165800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20231023 | 165700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20231023 | 165600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20231023 | 165500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20231023 | 165400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20231023 | 165300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20231023 | 165200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20231023 | 165100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 242 | 20231023 | 165000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 6121 |
| 243 | 20231023 | 164900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20231023 | 164800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 245 | 20231023 | 164700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 246 | 20231023 | 164600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 247 | 20231023 | 164500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 248 | 20231023 | 164400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 249 | 20231023 | 164300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 250 | 20231023 | 164200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 251 | 20231023 | 164100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 252 | 20231023 | 164000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 253 | 20231023 | 163900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 254 | 20231023 | 163800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 255 | 20231023 | 163700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 256 | 20231023 | 163600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 257 | 20231023 | 163500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 258 | 20231023 | 163400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 259 | 20231023 | 163300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 260 | 20231023 | 163200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 261 | 20231023 | 163100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 262 | 20231023 | 163000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 263 | 20231023 | 162900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 264 | 20231023 | 162800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 265 | 20231023 | 162700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 266 | 20231023 | 162600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 267 | 20231023 | 162500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 268 | 20231023 | 162400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 269 | 20231023 | 162300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 270 | 20231023 | 162200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 271 | 20231023 | 162100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 272 | 20231023 | 162000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 6121 |
| 273 | 20231023 | 161900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 274 | 20231023 | 161800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 275 | 20231023 | 161700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 276 | 20231023 | 161600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 277 | 20231023 | 161500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 278 | 20231023 | 161400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 279 | 20231023 | 161300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 280 | 20231023 | 161200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 281 | 20231023 | 161100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 282 | 20231023 | 161000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 283 | 20231023 | 160900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 284 | 20231023 | 160800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 285 | 20231023 | 160700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 286 | 20231023 | 160600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 287 | 20231023 | 160500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 288 | 20231023 | 160400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 289 | 20231023 | 160300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 290 | 20231023 | 160200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 291 | 20231023 | 160100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 292 | 20231023 | 160000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 293 | 20231023 | 155900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 294 | 20231023 | 155800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 295 | 20231023 | 155700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 296 | 20231023 | 155600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 297 | 20231023 | 155500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 298 | 20231023 | 155400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 299 | 20231023 | 155300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 300 | 20231023 | 155200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 301 | 20231023 | 155100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 302 | 20231023 | 155000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 6121 |
| 303 | 20231023 | 154900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 304 | 20231023 | 154800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 305 | 20231023 | 154700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 306 | 20231023 | 154600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 307 | 20231023 | 154500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 308 | 20231023 | 154400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 309 | 20231023 | 154300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 310 | 20231023 | 154200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 311 | 20231023 | 154100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 312 | 20231023 | 154000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 313 | 20231023 | 153900 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 314 | 20231023 | 153800 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 315 | 20231023 | 153700 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 316 | 20231023 | 153600 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 317 | 20231023 | 153500 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 318 | 20231023 | 153400 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 319 | 20231023 | 153300 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 320 | 20231023 | 153200 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 321 | 20231023 | 153100 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 0 |
| 322 | 20231023 | 153000 | 5330894780 | 9520 | 9520 | 9520 | 9520 | 6121 |
| 323 | 20231023 | 152900 | 5272622860 | 9430 | 9430 | 9430 | 9430 | 0 |
| 324 | 20231023 | 152800 | 5272622860 | 9430 | 9430 | 9430 | 9430 | 0 |
| 325 | 20231023 | 152700 | 5272622860 | 9430 | 9430 | 9430 | 9430 | 0 |
| 326 | 20231023 | 152600 | 5272622860 | 9430 | 9430 | 9430 | 9430 | 0 |
| 327 | 20231023 | 152500 | 5272622860 | 9430 | 9430 | 9430 | 9430 | 0 |
| 328 | 20231023 | 152400 | 5272622860 | 9430 | 9430 | 9430 | 9430 | 0 |
| 329 | 20231023 | 152300 | 5272622860 | 9430 | 9430 | 9430 | 9430 | 0 |
| 330 | 20231023 | 152200 | 5272622860 | 9430 | 9430 | 9430 | 9430 | 0 |
| 331 | 20231023 | 152100 | 5272622860 | 9430 | 9430 | 9430 | 9430 | 0 |
| 332 | 20231023 | 152000 | 5272622860 | 9430 | 9430 | 9430 | 9430 | 0 |
| 333 | 20231023 | 151900 | 5272622860 | 9430 | 9480 | 9520 | 9430 | 3805 |
| 334 | 20231023 | 151800 | 5236477590 | 9490 | 9480 | 9490 | 9460 | 1967 |
| 335 | 20231023 | 151700 | 5217827610 | 9480 | 9460 | 9480 | 9460 | 636 |
| 336 | 20231023 | 151600 | 5211805280 | 9460 | 9460 | 9470 | 9460 | 87 |
| 337 | 20231023 | 151500 | 5210982180 | 9460 | 9460 | 9460 | 9420 | 222 |
| 338 | 20231023 | 151400 | 5208887650 | 9460 | 9420 | 9460 | 9420 | 311 |
| 339 | 20231023 | 151300 | 5205953910 | 9420 | 9460 | 9470 | 9420 | 1513 |
| 340 | 20231023 | 151200 | 5191648440 | 9460 | 9420 | 9470 | 9420 | 1342 |
| 341 | 20231023 | 151100 | 5178971040 | 9420 | 9410 | 9440 | 9400 | 1855 |
| 342 | 20231023 | 151000 | 5161498150 | 9410 | 9410 | 9440 | 9410 | 246 |
| 343 | 20231023 | 150900 | 5159183050 | 9410 | 9420 | 9430 | 9410 | 699 |
| 344 | 20231023 | 150800 | 5152598240 | 9420 | 9420 | 9430 | 9410 | 1602 |
| 345 | 20231023 | 150700 | 5137507660 | 9420 | 9430 | 9430 | 9420 | 252 |
| 346 | 20231023 | 150600 | 5135133620 | 9420 | 9430 | 9440 | 9420 | 553 |
| 347 | 20231023 | 150500 | 5129919830 | 9430 | 9430 | 9440 | 9430 | 583 |
| 348 | 20231023 | 150400 | 5124421800 | 9430 | 9410 | 9440 | 9410 | 444 |
| 349 | 20231023 | 150300 | 5120235710 | 9410 | 9440 | 9440 | 9410 | 990 |
| 350 | 20231023 | 150200 | 5110894750 | 9440 | 9450 | 9460 | 9440 | 1407 |
| 351 | 20231023 | 150100 | 5097605050 | 9450 | 9460 | 9460 | 9450 | 227 |
| 352 | 20231023 | 150000 | 5095458670 | 9460 | 9460 | 9470 | 9450 | 682 |
| 353 | 20231023 | 145900 | 5089003250 | 9450 | 9460 | 9460 | 9440 | 980 |
| 354 | 20231023 | 145800 | 5079738530 | 9450 | 9420 | 9450 | 9420 | 1698 |
| 355 | 20231023 | 145700 | 5063706930 | 9420 | 9420 | 9430 | 9420 | 861 |
| 356 | 20231023 | 145600 | 5055593580 | 9420 | 9410 | 9420 | 9400 | 1945 |
| 357 | 20231023 | 145500 | 5037289670 | 9410 | 9430 | 9430 | 9410 | 363 |
| 358 | 20231023 | 145400 | 5033870770 | 9420 | 9440 | 9440 | 9420 | 409 |
| 359 | 20231023 | 145300 | 5030017760 | 9430 | 9430 | 9440 | 9430 | 362 |
| 360 | 20231023 | 145200 | 5026603900 | 9440 | 9440 | 9450 | 9420 | 2415 |
| 361 | 20231023 | 145100 | 5003835550 | 9440 | 9440 | 9450 | 9440 | 120 |
| 362 | 20231023 | 145000 | 5002702740 | 9440 | 9440 | 9450 | 9440 | 685 |
| 363 | 20231023 | 144900 | 4996236330 | 9440 | 9440 | 9450 | 9440 | 460 |
| 364 | 20231023 | 144800 | 4991893910 | 9440 | 9440 | 9440 | 9430 | 488 |
| 365 | 20231023 | 144700 | 4987291700 | 9440 | 9450 | 9450 | 9440 | 129 |
| 366 | 20231023 | 144600 | 4986073440 | 9440 | 9430 | 9440 | 9430 | 631 |
| 367 | 20231023 | 144500 | 4980121530 | 9430 | 9450 | 9450 | 9430 | 647 |
| 368 | 20231023 | 144400 | 4974013510 | 9440 | 9450 | 9450 | 9440 | 587 |
| 369 | 20231023 | 144300 | 4968467210 | 9450 | 9440 | 9460 | 9440 | 356 |
| 370 | 20231023 | 144200 | 4965103900 | 9440 | 9430 | 9450 | 9420 | 803 |
| 371 | 20231023 | 144100 | 4957528580 | 9420 | 9420 | 9440 | 9410 | 1556 |
| 372 | 20231023 | 144000 | 4942863650 | 9420 | 9420 | 9440 | 9420 | 893 |
| 373 | 20231023 | 143900 | 4934443360 | 9420 | 9420 | 9420 | 9400 | 2139 |
| 374 | 20231023 | 143800 | 4914311780 | 9410 | 9430 | 9430 | 9410 | 1535 |
| 375 | 20231023 | 143700 | 4899856260 | 9430 | 9440 | 9440 | 9430 | 405 |
| 376 | 20231023 | 143600 | 4896036950 | 9440 | 9450 | 9450 | 9430 | 1488 |
| 377 | 20231023 | 143500 | 4881990620 | 9440 | 9450 | 9450 | 9430 | 719 |
| 378 | 20231023 | 143400 | 4875207590 | 9450 | 9450 | 9450 | 9430 | 755 |
| 379 | 20231023 | 143300 | 4868077450 | 9460 | 9440 | 9460 | 9440 | 413 |
| 380 | 20231023 | 143200 | 4864176480 | 9450 | 9440 | 9450 | 9440 | 2599 |
| 381 | 20231023 | 143100 | 4839616850 | 9440 | 9460 | 9460 | 9440 | 607 |
| 382 | 20231023 | 143000 | 4833883310 | 9450 | 9450 | 9470 | 9450 | 337 |
| 383 | 20231023 | 142900 | 4830697830 | 9450 | 9430 | 9470 | 9430 | 2649 |
| 384 | 20231023 | 142800 | 4805648380 | 9450 | 9420 | 9460 | 9420 | 9002 |
| 385 | 20231023 | 142700 | 4720586560 | 9420 | 9440 | 9440 | 9420 | 752 |
| 386 | 20231023 | 142600 | 4713493510 | 9440 | 9440 | 9440 | 9430 | 403 |
| 387 | 20231023 | 142500 | 4709692990 | 9430 | 9440 | 9440 | 9430 | 144 |
| 388 | 20231023 | 142400 | 4708334430 | 9440 | 9450 | 9450 | 9440 | 634 |
| 389 | 20231023 | 142300 | 4702347800 | 9440 | 9450 | 9450 | 9440 | 576 |
| 390 | 20231023 | 142200 | 4696910250 | 9460 | 9430 | 9460 | 9420 | 2889 |
| 391 | 20231023 | 142100 | 4669654720 | 9420 | 9420 | 9430 | 9420 | 399 |
| 392 | 20231023 | 142000 | 4665896120 | 9430 | 9420 | 9430 | 9420 | 718 |
| 393 | 20231023 | 141900 | 4659131320 | 9430 | 9460 | 9460 | 9430 | 3085 |
| 394 | 20231023 | 141800 | 4630001510 | 9470 | 9460 | 9470 | 9450 | 2157 |
| 395 | 20231023 | 141700 | 4609596350 | 9450 | 9450 | 9460 | 9440 | 674 |
| 396 | 20231023 | 141600 | 4603229360 | 9440 | 9440 | 9450 | 9430 | 837 |
| 397 | 20231023 | 141500 | 4595331460 | 9440 | 9450 | 9460 | 9440 | 200 |
| 398 | 20231023 | 141400 | 4593442950 | 9450 | 9460 | 9460 | 9450 | 613 |
| 399 | 20231023 | 141300 | 4587648420 | 9460 | 9460 | 9460 | 9460 | 560 |
| 400 | 20231023 | 141200 | 4582350820 | 9470 | 9470 | 9470 | 9460 | 402 |
| 401 | 20231023 | 141100 | 4578545730 | 9470 | 9470 | 9480 | 9470 | 454 |
| 402 | 20231023 | 141000 | 4574246240 | 9480 | 9470 | 9480 | 9470 | 778 |
| 403 | 20231023 | 140900 | 4566877330 | 9480 | 9460 | 9480 | 9460 | 637 |
| 404 | 20231023 | 140800 | 4560843330 | 9470 | 9490 | 9490 | 9470 | 400 |
| 405 | 20231023 | 140700 | 4557054690 | 9490 | 9480 | 9490 | 9480 | 1056 |
| 406 | 20231023 | 140600 | 4547038350 | 9480 | 9460 | 9480 | 9460 | 846 |
| 407 | 20231023 | 140500 | 4539030930 | 9460 | 9460 | 9470 | 9460 | 231 |
| 408 | 20231023 | 140400 | 4536845660 | 9460 | 9470 | 9470 | 9460 | 270 |
| 409 | 20231023 | 140300 | 4534291450 | 9460 | 9480 | 9480 | 9460 | 532 |
| 410 | 20231023 | 140200 | 4529255020 | 9470 | 9470 | 9480 | 9470 | 672 |
| 411 | 20231023 | 140100 | 4522889690 | 9470 | 9480 | 9480 | 9470 | 243 |
| 412 | 20231023 | 140000 | 4520586290 | 9480 | 9490 | 9490 | 9480 | 268 |
| 413 | 20231023 | 135900 | 4518043930 | 9490 | 9470 | 9500 | 9470 | 1236 |
| 414 | 20231023 | 135800 | 4506325630 | 9470 | 9470 | 9480 | 9460 | 640 |
| 415 | 20231023 | 135700 | 4500264570 | 9460 | 9450 | 9460 | 9440 | 503 |
| 416 | 20231023 | 135600 | 4495513310 | 9450 | 9450 | 9460 | 9440 | 180 |
| 417 | 20231023 | 135500 | 4493812470 | 9450 | 9440 | 9460 | 9440 | 697 |
| 418 | 20231023 | 135400 | 4487224650 | 9450 | 9460 | 9460 | 9440 | 306 |
| 419 | 20231023 | 135300 | 4484333760 | 9450 | 9460 | 9470 | 9440 | 256 |
| 420 | 20231023 | 135200 | 4481912910 | 9470 | 9460 | 9480 | 9450 | 1162 |
| 421 | 20231023 | 135100 | 4470924750 | 9470 | 9480 | 9480 | 9460 | 926 |
| 422 | 20231023 | 135000 | 4462156260 | 9480 | 9480 | 9490 | 9480 | 254 |
| 423 | 20231023 | 134900 | 4459748330 | 9480 | 9490 | 9490 | 9480 | 492 |
| 424 | 20231023 | 134800 | 4455082650 | 9480 | 9490 | 9490 | 9480 | 337 |
| 425 | 20231023 | 134700 | 4451886560 | 9480 | 9510 | 9520 | 9480 | 3420 |
| 426 | 20231023 | 134600 | 4419403730 | 9520 | 9510 | 9520 | 9510 | 398 |
| 427 | 20231023 | 134500 | 4415618380 | 9510 | 9520 | 9520 | 9510 | 99 |
| 428 | 20231023 | 134400 | 4414676460 | 9520 | 9520 | 9520 | 9510 | 160 |
| 429 | 20231023 | 134300 | 4413153870 | 9520 | 9530 | 9530 | 9520 | 200 |
| 430 | 20231023 | 134200 | 4411248040 | 9530 | 9530 | 9530 | 9520 | 917 |
| 431 | 20231023 | 134100 | 4402515510 | 9530 | 9520 | 9560 | 9520 | 453 |
| 432 | 20231023 | 134000 | 4398198150 | 9520 | 9520 | 9520 | 9520 | 59 |
| 433 | 20231023 | 133900 | 4397636470 | 9520 | 9520 | 9520 | 9520 | 430 |
| 434 | 20231023 | 133800 | 4393542870 | 9520 | 9520 | 9520 | 9520 | 61 |
| 435 | 20231023 | 133700 | 4392962150 | 9520 | 9540 | 9540 | 9520 | 1236 |
| 436 | 20231023 | 133600 | 4381180400 | 9530 | 9520 | 9530 | 9520 | 38 |
| 437 | 20231023 | 133500 | 4380818470 | 9520 | 9540 | 9540 | 9520 | 175 |
| 438 | 20231023 | 133400 | 4379150220 | 9530 | 9550 | 9550 | 9530 | 823 |
| 439 | 20231023 | 133300 | 4371305070 | 9550 | 9550 | 9550 | 9540 | 1909 |
| 440 | 20231023 | 133200 | 4353090630 | 9550 | 9550 | 9560 | 9550 | 76 |
| 441 | 20231023 | 133100 | 4352364410 | 9550 | 9560 | 9560 | 9550 | 170 |
| 442 | 20231023 | 133000 | 4350740320 | 9560 | 9550 | 9560 | 9550 | 584 |
| 443 | 20231023 | 132900 | 4345158030 | 9540 | 9570 | 9570 | 9540 | 1345 |
| 444 | 20231023 | 132800 | 4332311090 | 9560 | 9560 | 9570 | 9560 | 132 |
| 445 | 20231023 | 132700 | 4331048450 | 9550 | 9560 | 9570 | 9550 | 220 |
| 446 | 20231023 | 132600 | 4328945120 | 9550 | 9550 | 9550 | 9550 | 76 |
| 447 | 20231023 | 132500 | 4328219320 | 9570 | 9560 | 9570 | 9560 | 324 |
| 448 | 20231023 | 132400 | 4325120800 | 9560 | 9540 | 9560 | 9540 | 508 |
| 449 | 20231023 | 132300 | 4320270240 | 9540 | 9550 | 9550 | 9540 | 43 |
| 450 | 20231023 | 132200 | 4319859760 | 9550 | 9560 | 9570 | 9540 | 125 |
| 451 | 20231023 | 132100 | 4318665470 | 9560 | 9550 | 9570 | 9520 | 1152 |
| 452 | 20231023 | 132000 | 4307682320 | 9550 | 9550 | 9570 | 9510 | 3127 |
| 453 | 20231023 | 131900 | 4277884800 | 9550 | 9560 | 9560 | 9550 | 207 |
| 454 | 20231023 | 131800 | 4275907590 | 9560 | 9560 | 9560 | 9560 | 242 |
| 455 | 20231023 | 131700 | 4273594070 | 9560 | 9560 | 9570 | 9550 | 903 |
| 456 | 20231023 | 131600 | 4264963880 | 9560 | 9570 | 9580 | 9560 | 758 |
| 457 | 20231023 | 131500 | 4257711710 | 9570 | 9580 | 9580 | 9570 | 147 |
| 458 | 20231023 | 131400 | 4256304100 | 9580 | 9580 | 9580 | 9580 | 219 |
| 459 | 20231023 | 131300 | 4254206080 | 9580 | 9580 | 9580 | 9580 | 63 |
| 460 | 20231023 | 131200 | 4253602540 | 9580 | 9580 | 9580 | 9580 | 80 |
| 461 | 20231023 | 131100 | 4252836140 | 9580 | 9570 | 9580 | 9570 | 121 |
| 462 | 20231023 | 131000 | 4251677060 | 9580 | 9580 | 9580 | 9570 | 150 |
| 463 | 20231023 | 130900 | 4250240400 | 9580 | 9580 | 9580 | 9580 | 108 |
| 464 | 20231023 | 130800 | 4249205760 | 9580 | 9580 | 9580 | 9580 | 104 |
| 465 | 20231023 | 130700 | 4248209440 | 9580 | 9580 | 9590 | 9580 | 71 |
| 466 | 20231023 | 130600 | 4247529250 | 9580 | 9570 | 9580 | 9570 | 145 |
| 467 | 20231023 | 130500 | 4246140670 | 9570 | 9570 | 9580 | 9570 | 184 |
| 468 | 20231023 | 130400 | 4244379770 | 9570 | 9570 | 9580 | 9570 | 161 |
| 469 | 20231023 | 130300 | 4242838200 | 9580 | 9590 | 9600 | 9580 | 132 |
| 470 | 20231023 | 130200 | 4241572020 | 9590 | 9570 | 9590 | 9570 | 394 |
| 471 | 20231023 | 130100 | 4237797370 | 9580 | 9590 | 9590 | 9570 | 732 |
| 472 | 20231023 | 130000 | 4230789310 | 9590 | 9600 | 9600 | 9590 | 581 |
| 473 | 20231023 | 125900 | 4225212620 | 9600 | 9600 | 9600 | 9600 | 89 |
| 474 | 20231023 | 125800 | 4224358220 | 9610 | 9590 | 9610 | 9590 | 235 |
| 475 | 20231023 | 125700 | 4222102040 | 9600 | 9590 | 9610 | 9590 | 192 |
| 476 | 20231023 | 125600 | 4220259380 | 9590 | 9590 | 9590 | 9580 | 75 |
| 477 | 20231023 | 125500 | 4219540300 | 9590 | 9590 | 9600 | 9590 | 102 |
| 478 | 20231023 | 125400 | 4218562090 | 9600 | 9580 | 9600 | 9570 | 515 |
| 479 | 20231023 | 125300 | 4213628060 | 9580 | 9580 | 9590 | 9570 | 275 |
| 480 | 20231023 | 125200 | 4210993400 | 9580 | 9580 | 9590 | 9570 | 247 |
| 481 | 20231023 | 125100 | 4208627550 | 9590 | 9580 | 9590 | 9580 | 595 |
| 482 | 20231023 | 125000 | 4202922090 | 9580 | 9590 | 9590 | 9570 | 1003 |
| 483 | 20231023 | 124900 | 4193318730 | 9600 | 9590 | 9600 | 9580 | 86 |
| 484 | 20231023 | 124800 | 4192494250 | 9590 | 9600 | 9610 | 9590 | 348 |
| 485 | 20231023 | 124700 | 4189155250 | 9610 | 9610 | 9610 | 9600 | 535 |
| 486 | 20231023 | 124600 | 4184016860 | 9610 | 9610 | 9610 | 9610 | 99 |
| 487 | 20231023 | 124500 | 4183065470 | 9620 | 9640 | 9640 | 9610 | 542 |
| 488 | 20231023 | 124400 | 4177849700 | 9640 | 9630 | 9640 | 9630 | 131 |
| 489 | 20231023 | 124300 | 4176587920 | 9630 | 9630 | 9630 | 9630 | 85 |
| 490 | 20231023 | 124200 | 4175769370 | 9650 | 9640 | 9660 | 9640 | 212 |
| 491 | 20231023 | 124100 | 4173724080 | 9660 | 9640 | 9660 | 9640 | 147 |
| 492 | 20231023 | 124000 | 4172306410 | 9640 | 9660 | 9660 | 9640 | 1375 |
| 493 | 20231023 | 123900 | 4159040230 | 9660 | 9650 | 9660 | 9650 | 156 |
| 494 | 20231023 | 123800 | 4157534310 | 9650 | 9650 | 9660 | 9640 | 183 |
| 495 | 20231023 | 123700 | 4155767760 | 9650 | 9640 | 9650 | 9640 | 373 |
| 496 | 20231023 | 123600 | 4152169210 | 9640 | 9640 | 9650 | 9640 | 340 |
| 497 | 20231023 | 123500 | 4148891430 | 9640 | 9630 | 9640 | 9630 | 137 |
| 498 | 20231023 | 123400 | 4147571830 | 9630 | 9640 | 9640 | 9630 | 192 |
| 499 | 20231023 | 123300 | 4145722230 | 9630 | 9620 | 9630 | 9620 | 508 |
| 500 | 20231023 | 123200 | 4140833180 | 9620 | 9590 | 9620 | 9590 | 465 |
| 501 | 20231023 | 123100 | 4136362070 | 9590 | 9610 | 9610 | 9580 | 1000 |
| 502 | 20231023 | 123000 | 4126766520 | 9610 | 9610 | 9620 | 9610 | 156 |
| 503 | 20231023 | 122900 | 4125267210 | 9610 | 9610 | 9620 | 9610 | 608 |
| 504 | 20231023 | 122800 | 4119424130 | 9610 | 9610 | 9620 | 9610 | 113 |
| 505 | 20231023 | 122700 | 4118338160 | 9620 | 9610 | 9620 | 9610 | 231 |
| 506 | 20231023 | 122600 | 4116116710 | 9610 | 9610 | 9610 | 9610 | 106 |
| 507 | 20231023 | 122500 | 4115098050 | 9620 | 9610 | 9620 | 9600 | 132 |
| 508 | 20231023 | 122400 | 4113829590 | 9610 | 9600 | 9610 | 9600 | 315 |
| 509 | 20231023 | 122300 | 4110805080 | 9600 | 9620 | 9620 | 9600 | 1256 |
| 510 | 20231023 | 122200 | 4098723840 | 9620 | 9620 | 9620 | 9620 | 79 |
| 511 | 20231023 | 122100 | 4097963860 | 9620 | 9620 | 9620 | 9620 | 326 |
| 512 | 20231023 | 122000 | 4094827740 | 9620 | 9610 | 9620 | 9610 | 455 |
| 513 | 20231023 | 121900 | 4090452200 | 9610 | 9620 | 9620 | 9600 | 614 |
| 514 | 20231023 | 121800 | 4084553690 | 9600 | 9610 | 9610 | 9600 | 72 |
| 515 | 20231023 | 121700 | 4083861880 | 9600 | 9600 | 9610 | 9600 | 499 |
| 516 | 20231023 | 121600 | 4079067400 | 9610 | 9610 | 9610 | 9610 | 98 |
| 517 | 20231023 | 121500 | 4078125620 | 9610 | 9610 | 9620 | 9610 | 102 |
| 518 | 20231023 | 121400 | 4077145350 | 9620 | 9630 | 9640 | 9610 | 230 |
| 519 | 20231023 | 121300 | 4074931820 | 9640 | 9620 | 9640 | 9620 | 134 |
| 520 | 20231023 | 121200 | 4073641830 | 9630 | 9620 | 9630 | 9620 | 103 |
| 521 | 20231023 | 121100 | 4072650930 | 9620 | 9620 | 9630 | 9610 | 1128 |
| 522 | 20231023 | 121000 | 4061808280 | 9630 | 9630 | 9630 | 9620 | 199 |
| 523 | 20231023 | 120900 | 4059893590 | 9620 | 9630 | 9630 | 9620 | 153 |
| 524 | 20231023 | 120800 | 4058420580 | 9630 | 9640 | 9650 | 9630 | 251 |
| 525 | 20231023 | 120700 | 4056003190 | 9640 | 9630 | 9640 | 9630 | 171 |
| 526 | 20231023 | 120600 | 4054355630 | 9620 | 9620 | 9630 | 9620 | 268 |
| 527 | 20231023 | 120500 | 4051776580 | 9650 | 9660 | 9660 | 9620 | 419 |
| 528 | 20231023 | 120400 | 4047734980 | 9650 | 9650 | 9670 | 9650 | 299 |
| 529 | 20231023 | 120300 | 4044845510 | 9650 | 9650 | 9650 | 9640 | 149 |
| 530 | 20231023 | 120200 | 4043408190 | 9650 | 9650 | 9650 | 9650 | 52 |
| 531 | 20231023 | 120100 | 4042906390 | 9660 | 9630 | 9660 | 9630 | 293 |
| 532 | 20231023 | 120000 | 4040080650 | 9630 | 9620 | 9630 | 9610 | 482 |
| 533 | 20231023 | 115900 | 4035443720 | 9580 | 9620 | 9620 | 9580 | 1387 |
| 534 | 20231023 | 115800 | 4022139940 | 9620 | 9630 | 9640 | 9610 | 509 |
| 535 | 20231023 | 115700 | 4017242420 | 9630 | 9640 | 9640 | 9630 | 200 |
| 536 | 20231023 | 115600 | 4015315290 | 9640 | 9630 | 9640 | 9610 | 1212 |
| 537 | 20231023 | 115500 | 4003639250 | 9600 | 9630 | 9630 | 9600 | 501 |
| 538 | 20231023 | 115400 | 3998825750 | 9630 | 9650 | 9650 | 9630 | 276 |
| 539 | 20231023 | 115300 | 3996165150 | 9640 | 9600 | 9660 | 9600 | 367 |
| 540 | 20231023 | 115200 | 3992629880 | 9600 | 9600 | 9610 | 9570 | 1719 |
| 541 | 20231023 | 115100 | 3976136000 | 9590 | 9630 | 9630 | 9590 | 4642 |
| 542 | 20231023 | 115000 | 3931553120 | 9620 | 9630 | 9640 | 9620 | 377 |
| 543 | 20231023 | 114900 | 3927923080 | 9640 | 9620 | 9660 | 9610 | 2336 |
| 544 | 20231023 | 114800 | 3905457000 | 9620 | 9660 | 9670 | 9620 | 1250 |
| 545 | 20231023 | 114700 | 3893406800 | 9660 | 9670 | 9680 | 9660 | 272 |
| 546 | 20231023 | 114600 | 3890776890 | 9670 | 9690 | 9690 | 9660 | 927 |
| 547 | 20231023 | 114500 | 3881811280 | 9690 | 9660 | 9690 | 9650 | 640 |
| 548 | 20231023 | 114400 | 3875621010 | 9660 | 9660 | 9670 | 9650 | 918 |
| 549 | 20231023 | 114300 | 3866751810 | 9650 | 9670 | 9680 | 9650 | 299 |
| 550 | 20231023 | 114200 | 3863861610 | 9660 | 9660 | 9660 | 9660 | 361 |
| 551 | 20231023 | 114100 | 3860374350 | 9660 | 9680 | 9680 | 9650 | 2520 |
| 552 | 20231023 | 114000 | 3836030770 | 9680 | 9690 | 9690 | 9680 | 560 |
| 553 | 20231023 | 113900 | 3830607970 | 9690 | 9670 | 9690 | 9670 | 1990 |
| 554 | 20231023 | 113800 | 3811358780 | 9670 | 9710 | 9710 | 9670 | 582 |
| 555 | 20231023 | 113700 | 3805720220 | 9710 | 9700 | 9720 | 9700 | 469 |
| 556 | 20231023 | 113600 | 3801169530 | 9690 | 9700 | 9710 | 9670 | 1795 |
| 557 | 20231023 | 113500 | 3783780170 | 9710 | 9740 | 9740 | 9690 | 3387 |
| 558 | 20231023 | 113400 | 3750933990 | 9730 | 9730 | 9750 | 9720 | 462 |
| 559 | 20231023 | 113300 | 3746439310 | 9720 | 9750 | 9750 | 9710 | 645 |
| 560 | 20231023 | 113200 | 3740166190 | 9730 | 9750 | 9750 | 9720 | 1172 |
| 561 | 20231023 | 113100 | 3728763360 | 9720 | 9730 | 9770 | 9690 | 6624 |
| 562 | 20231023 | 113000 | 3664466130 | 9740 | 9780 | 9790 | 9720 | 7009 |
| 563 | 20231023 | 112900 | 3596132460 | 9780 | 9780 | 9800 | 9770 | 897 |
| 564 | 20231023 | 112800 | 3587355810 | 9780 | 9810 | 9820 | 9770 | 2688 |
| 565 | 20231023 | 112700 | 3561031460 | 9810 | 9820 | 9830 | 9780 | 4181 |
| 566 | 20231023 | 112600 | 3520057300 | 9830 | 9850 | 9850 | 9800 | 1200 |
| 567 | 20231023 | 112500 | 3508271850 | 9840 | 9870 | 9880 | 9840 | 2297 |
| 568 | 20231023 | 112400 | 3485640280 | 9880 | 9920 | 9920 | 9870 | 2733 |
| 569 | 20231023 | 112300 | 3458592480 | 9920 | 9890 | 9940 | 9860 | 3310 |
| 570 | 20231023 | 112200 | 3425805040 | 9900 | 9910 | 9930 | 9840 | 4942 |
| 571 | 20231023 | 112100 | 3376994040 | 9910 | 9800 | 9930 | 9760 | 10019 |
| 572 | 20231023 | 112000 | 3278514640 | 9780 | 9810 | 9820 | 9770 | 3638 |
| 573 | 20231023 | 111900 | 3242942480 | 9820 | 9840 | 9850 | 9770 | 7956 |
| 574 | 20231023 | 111800 | 3164926150 | 9830 | 9870 | 9890 | 9800 | 4719 |
| 575 | 20231023 | 111700 | 3118544460 | 9910 | 9920 | 9940 | 9830 | 8391 |
| 576 | 20231023 | 111600 | 3035565280 | 9920 | 9920 | 9930 | 9870 | 4033 |
| 577 | 20231023 | 111500 | 2995614860 | 9920 | 9830 | 10000 | 9830 | 11679 |
| 578 | 20231023 | 111400 | 2879648740 | 9820 | 9840 | 9850 | 9800 | 8150 |
| 579 | 20231023 | 111300 | 2799604340 | 9850 | 9860 | 9940 | 9830 | 11007 |
| 580 | 20231023 | 111200 | 2690839370 | 9840 | 9850 | 9910 | 9800 | 11955 |
| 581 | 20231023 | 111100 | 2573199810 | 9870 | 9900 | 9900 | 9840 | 10602 |
| 582 | 20231023 | 111000 | 2468513490 | 9900 | 9940 | 10030 | 9830 | 35349 |
| 583 | 20231023 | 110900 | 2117564510 | 9900 | 9910 | 10230 | 9790 | 58625 |
| 584 | 20231023 | 110800 | 1529061030 | 9910 | 10120 | 10170 | 9910 | 22656 |
| 585 | 20231023 | 110700 | 1300485350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 586 | 20231023 | 110600 | 1300485350 | 10320 | 9710 | 10320 | 9710 | 44714 |
| 587 | 20231023 | 110500 | 850543190 | 9740 | 9690 | 9740 | 9690 | 955 |
| 588 | 20231023 | 110400 | 841257470 | 9690 | 9700 | 9700 | 9690 | 81 |
| 589 | 20231023 | 110300 | 840471940 | 9700 | 9700 | 9700 | 9700 | 170 |
| 590 | 20231023 | 110200 | 838822940 | 9700 | 9700 | 9710 | 9690 | 142 |
| 591 | 20231023 | 110100 | 837446460 | 9700 | 9710 | 9710 | 9690 | 226 |
| 592 | 20231023 | 110000 | 835254310 | 9710 | 9700 | 9710 | 9690 | 317 |
| 593 | 20231023 | 105900 | 832178980 | 9700 | 9710 | 9710 | 9700 | 305 |
| 594 | 20231023 | 105800 | 829220310 | 9710 | 9710 | 9720 | 9710 | 199 |
| 595 | 20231023 | 105700 | 827287350 | 9710 | 9730 | 9730 | 9710 | 192 |
| 596 | 20231023 | 105600 | 825421550 | 9730 | 9720 | 9730 | 9710 | 200 |
| 597 | 20231023 | 105500 | 823477140 | 9720 | 9720 | 9730 | 9710 | 313 |
| 598 | 20231023 | 105400 | 820434610 | 9710 | 9710 | 9730 | 9700 | 404 |
| 599 | 20231023 | 105300 | 816511560 | 9710 | 9710 | 9720 | 9690 | 722 |
| 600 | 20231023 | 105200 | 809508570 | 9710 | 9710 | 9710 | 9690 | 480 |
| 601 | 20231023 | 105100 | 804849180 | 9700 | 9710 | 9710 | 9700 | 167 |
| 602 | 20231023 | 105000 | 803228000 | 9710 | 9710 | 9710 | 9680 | 1283 |
| 603 | 20231023 | 104900 | 790796380 | 9710 | 9720 | 9720 | 9700 | 1188 |
| 604 | 20231023 | 104800 | 779263690 | 9720 | 9720 | 9730 | 9710 | 630 |
| 605 | 20231023 | 104700 | 773138610 | 9710 | 9700 | 9720 | 9680 | 503 |
| 606 | 20231023 | 104600 | 768253670 | 9700 | 9710 | 9710 | 9680 | 419 |
| 607 | 20231023 | 104500 | 764188700 | 9710 | 9730 | 9730 | 9710 | 293 |
| 608 | 20231023 | 104400 | 761340640 | 9730 | 9740 | 9760 | 9730 | 798 |
| 609 | 20231023 | 104300 | 753561470 | 9730 | 9710 | 9740 | 9700 | 753 |
| 610 | 20231023 | 104200 | 746238440 | 9710 | 9720 | 9720 | 9700 | 87 |
| 611 | 20231023 | 104100 | 745393810 | 9720 | 9720 | 9720 | 9710 | 287 |
| 612 | 20231023 | 104000 | 742604400 | 9720 | 9720 | 9730 | 9720 | 576 |
| 613 | 20231023 | 103900 | 737003690 | 9720 | 9720 | 9730 | 9720 | 183 |
| 614 | 20231023 | 103800 | 735224150 | 9730 | 9740 | 9740 | 9730 | 446 |
| 615 | 20231023 | 103700 | 730881850 | 9740 | 9730 | 9760 | 9730 | 1079 |
| 616 | 20231023 | 103600 | 720373510 | 9700 | 9710 | 9720 | 9700 | 316 |
| 617 | 20231023 | 103500 | 717303840 | 9700 | 9710 | 9710 | 9690 | 196 |
| 618 | 20231023 | 103400 | 715401970 | 9710 | 9700 | 9720 | 9680 | 760 |
| 619 | 20231023 | 103300 | 708020290 | 9700 | 9670 | 9710 | 9670 | 759 |
| 620 | 20231023 | 103200 | 700658100 | 9670 | 9670 | 9680 | 9650 | 727 |
| 621 | 20231023 | 103100 | 693637820 | 9650 | 9680 | 9690 | 9650 | 286 |
| 622 | 20231023 | 103000 | 690870360 | 9680 | 9690 | 9690 | 9670 | 191 |
| 623 | 20231023 | 102900 | 689021250 | 9720 | 9690 | 9720 | 9680 | 179 |
| 624 | 20231023 | 102800 | 687285800 | 9690 | 9720 | 9720 | 9690 | 864 |
| 625 | 20231023 | 102700 | 678897420 | 9720 | 9730 | 9730 | 9720 | 307 |
| 626 | 20231023 | 102600 | 675912140 | 9730 | 9700 | 9730 | 9700 | 661 |
| 627 | 20231023 | 102500 | 669490600 | 9710 | 9690 | 9720 | 9690 | 1097 |
| 628 | 20231023 | 102400 | 658859670 | 9720 | 9690 | 9750 | 9690 | 1936 |
| 629 | 20231023 | 102300 | 640030210 | 9700 | 9690 | 9710 | 9680 | 323 |
| 630 | 20231023 | 102200 | 636898190 | 9690 | 9710 | 9710 | 9690 | 228 |
| 631 | 20231023 | 102100 | 634685820 | 9700 | 9700 | 9710 | 9670 | 918 |
| 632 | 20231023 | 102000 | 625780510 | 9700 | 9670 | 9700 | 9660 | 387 |
| 633 | 20231023 | 101900 | 622031630 | 9670 | 9690 | 9700 | 9670 | 330 |
| 634 | 20231023 | 101800 | 618836280 | 9690 | 9680 | 9690 | 9660 | 925 |
| 635 | 20231023 | 101700 | 609879980 | 9670 | 9640 | 9670 | 9640 | 566 |
| 636 | 20231023 | 101600 | 604415330 | 9640 | 9640 | 9640 | 9610 | 331 |
| 637 | 20231023 | 101500 | 601231870 | 9640 | 9640 | 9660 | 9610 | 758 |
| 638 | 20231023 | 101400 | 593923040 | 9650 | 9650 | 9660 | 9650 | 366 |
| 639 | 20231023 | 101300 | 590389810 | 9660 | 9620 | 9660 | 9600 | 4359 |
| 640 | 20231023 | 101200 | 548379620 | 9610 | 9610 | 9610 | 9600 | 478 |
| 641 | 20231023 | 101100 | 543790530 | 9610 | 9610 | 9630 | 9610 | 207 |
| 642 | 20231023 | 101000 | 541800700 | 9610 | 9600 | 9610 | 9600 | 248 |
| 643 | 20231023 | 100900 | 539418010 | 9610 | 9630 | 9630 | 9600 | 188 |
| 644 | 20231023 | 100800 | 537611300 | 9620 | 9600 | 9630 | 9600 | 584 |
| 645 | 20231023 | 100700 | 531999450 | 9600 | 9620 | 9620 | 9600 | 120 |
| 646 | 20231023 | 100600 | 530847050 | 9610 | 9590 | 9610 | 9590 | 421 |
| 647 | 20231023 | 100500 | 526806490 | 9590 | 9600 | 9600 | 9590 | 174 |
| 648 | 20231023 | 100400 | 525136730 | 9600 | 9610 | 9620 | 9600 | 457 |
| 649 | 20231023 | 100300 | 520747200 | 9610 | 9640 | 9640 | 9600 | 451 |
| 650 | 20231023 | 100200 | 516405010 | 9640 | 9640 | 9660 | 9640 | 180 |
| 651 | 20231023 | 100100 | 514668560 | 9630 | 9620 | 9660 | 9620 | 275 |
| 652 | 20231023 | 100000 | 512019060 | 9620 | 9580 | 9620 | 9550 | 576 |
| 653 | 20231023 | 095900 | 506490880 | 9580 | 9590 | 9590 | 9570 | 394 |
| 654 | 20231023 | 095800 | 502715410 | 9590 | 9590 | 9600 | 9590 | 311 |
| 655 | 20231023 | 095700 | 499732080 | 9590 | 9600 | 9610 | 9590 | 498 |
| 656 | 20231023 | 095600 | 494952990 | 9600 | 9610 | 9610 | 9600 | 282 |
| 657 | 20231023 | 095500 | 492245240 | 9610 | 9610 | 9620 | 9600 | 432 |
| 658 | 20231023 | 095400 | 488091560 | 9600 | 9600 | 9610 | 9600 | 376 |
| 659 | 20231023 | 095300 | 484480640 | 9600 | 9600 | 9610 | 9600 | 341 |
| 660 | 20231023 | 095200 | 481206680 | 9600 | 9630 | 9630 | 9600 | 397 |
| 661 | 20231023 | 095100 | 477386990 | 9630 | 9650 | 9660 | 9630 | 506 |
| 662 | 20231023 | 095000 | 472508370 | 9630 | 9630 | 9640 | 9620 | 388 |
| 663 | 20231023 | 094900 | 468770590 | 9620 | 9670 | 9670 | 9620 | 1458 |
| 664 | 20231023 | 094800 | 454706940 | 9660 | 9710 | 9710 | 9660 | 347 |
| 665 | 20231023 | 094700 | 451348220 | 9690 | 9660 | 9710 | 9660 | 2378 |
| 666 | 20231023 | 094600 | 428291340 | 9660 | 9640 | 9680 | 9610 | 1450 |
| 667 | 20231023 | 094500 | 414290720 | 9600 | 9620 | 9620 | 9600 | 792 |
| 668 | 20231023 | 094400 | 406674640 | 9620 | 9620 | 9630 | 9620 | 1415 |
| 669 | 20231023 | 094300 | 393062140 | 9620 | 9630 | 9650 | 9620 | 350 |
| 670 | 20231023 | 094200 | 389690580 | 9630 | 9610 | 9650 | 9600 | 348 |
| 671 | 20231023 | 094100 | 386337920 | 9610 | 9620 | 9620 | 9610 | 282 |
| 672 | 20231023 | 094000 | 383625240 | 9620 | 9620 | 9620 | 9610 | 1013 |
| 673 | 20231023 | 093900 | 373886710 | 9620 | 9620 | 9660 | 9620 | 2209 |
| 674 | 20231023 | 093800 | 352608720 | 9620 | 9620 | 9640 | 9610 | 195 |
| 675 | 20231023 | 093700 | 350732750 | 9610 | 9600 | 9650 | 9600 | 879 |
| 676 | 20231023 | 093600 | 342262450 | 9630 | 9570 | 9630 | 9570 | 2046 |
| 677 | 20231023 | 093500 | 322608040 | 9570 | 9600 | 9600 | 9570 | 410 |
| 678 | 20231023 | 093400 | 318678050 | 9600 | 9600 | 9600 | 9600 | 492 |
| 679 | 20231023 | 093300 | 313954850 | 9610 | 9600 | 9610 | 9600 | 140 |
| 680 | 20231023 | 093200 | 312610630 | 9600 | 9610 | 9620 | 9590 | 290 |
| 681 | 20231023 | 093100 | 309825440 | 9610 | 9590 | 9630 | 9590 | 1166 |
| 682 | 20231023 | 093000 | 298618360 | 9590 | 9560 | 9620 | 9550 | 1192 |
| 683 | 20231023 | 092900 | 287200160 | 9550 | 9570 | 9590 | 9540 | 255 |
| 684 | 20231023 | 092800 | 284761230 | 9570 | 9570 | 9580 | 9570 | 442 |
| 685 | 20231023 | 092700 | 280530540 | 9570 | 9540 | 9600 | 9540 | 961 |
| 686 | 20231023 | 092600 | 271316140 | 9530 | 9540 | 9560 | 9500 | 531 |
| 687 | 20231023 | 092500 | 266255260 | 9530 | 9560 | 9570 | 9530 | 275 |
| 688 | 20231023 | 092400 | 263630040 | 9560 | 9570 | 9580 | 9560 | 974 |
| 689 | 20231023 | 092300 | 254308990 | 9570 | 9610 | 9620 | 9560 | 1245 |
| 690 | 20231023 | 092200 | 242361050 | 9610 | 9620 | 9620 | 9610 | 1204 |
| 691 | 20231023 | 092100 | 230780510 | 9620 | 9580 | 9620 | 9580 | 1621 |
| 692 | 20231023 | 092000 | 215227950 | 9540 | 9550 | 9580 | 9540 | 1735 |
| 693 | 20231023 | 091900 | 198644490 | 9570 | 9570 | 9580 | 9520 | 1055 |
| 694 | 20231023 | 091800 | 188598830 | 9550 | 9510 | 9550 | 9510 | 550 |
| 695 | 20231023 | 091700 | 183355430 | 9510 | 9540 | 9540 | 9510 | 1297 |
| 696 | 20231023 | 091600 | 170996030 | 9540 | 9560 | 9560 | 9540 | 786 |
| 697 | 20231023 | 091500 | 163489730 | 9580 | 9560 | 9580 | 9550 | 108 |
| 698 | 20231023 | 091400 | 162457430 | 9580 | 9530 | 9580 | 9530 | 1630 |
| 699 | 20231023 | 091300 | 146884600 | 9530 | 9530 | 9530 | 9500 | 1334 |
| 700 | 20231023 | 091200 | 134196050 | 9530 | 9550 | 9550 | 9530 | 42 |
| 701 | 20231023 | 091100 | 133795430 | 9560 | 9570 | 9580 | 9510 | 877 |
| 702 | 20231023 | 091000 | 125399880 | 9560 | 9510 | 9560 | 9510 | 1422 |
| 703 | 20231023 | 090900 | 111844090 | 9510 | 9500 | 9510 | 9500 | 862 |
| 704 | 20231023 | 090800 | 103648600 | 9500 | 9500 | 9500 | 9450 | 944 |
| 705 | 20231023 | 090700 | 94708380 | 9500 | 9520 | 9520 | 9500 | 244 |
| 706 | 20231023 | 090600 | 92387390 | 9510 | 9530 | 9530 | 9510 | 162 |
| 707 | 20231023 | 090500 | 90846140 | 9530 | 9500 | 9540 | 9500 | 169 |
| 708 | 20231023 | 090400 | 89235760 | 9530 | 9480 | 9560 | 9480 | 1937 |
| 709 | 20231023 | 090300 | 70785950 | 9490 | 9540 | 9540 | 9480 | 2545 |
| 710 | 20231023 | 090200 | 46613110 | 9550 | 9500 | 9550 | 9500 | 617 |
| 711 | 20231023 | 090100 | 40732630 | 9480 | 9420 | 9500 | 9420 | 1316 |
| 712 | 20231023 | 090000 | 28287230 | 9440 | 9390 | 9440 | 9350 | 3013 |