35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 205300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 4578 |
| 3 | 20231026 | 205200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20231026 | 205100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20231026 | 205000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20231026 | 204900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20231026 | 204800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20231026 | 204700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20231026 | 204600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20231026 | 204500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20231026 | 204400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20231026 | 204300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20231026 | 204200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20231026 | 204100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20231026 | 204000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20231026 | 203900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20231026 | 203800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20231026 | 203700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20231026 | 203600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20231026 | 203500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20231026 | 203400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20231026 | 203300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20231026 | 203200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20231026 | 203100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20231026 | 203000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20231026 | 202900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20231026 | 202800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20231026 | 202700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20231026 | 202600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20231026 | 202500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20231026 | 202400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20231026 | 202300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 4578 |
| 33 | 20231026 | 202200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20231026 | 202100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20231026 | 202000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20231026 | 201900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20231026 | 201800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20231026 | 201700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20231026 | 201600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20231026 | 201500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20231026 | 201400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20231026 | 201300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20231026 | 201200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20231026 | 201100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20231026 | 201000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20231026 | 200900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20231026 | 200800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20231026 | 200700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20231026 | 200600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20231026 | 200500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20231026 | 200400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20231026 | 200300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20231026 | 200200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20231026 | 200100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20231026 | 200000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20231026 | 195900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20231026 | 195800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20231026 | 195700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20231026 | 195600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20231026 | 195500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20231026 | 195400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20231026 | 195300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 4578 |
| 63 | 20231026 | 195200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20231026 | 195100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20231026 | 195000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20231026 | 194900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20231026 | 194800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20231026 | 194700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20231026 | 194600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20231026 | 194500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20231026 | 194400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20231026 | 194300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20231026 | 194200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20231026 | 194100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20231026 | 194000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20231026 | 193900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20231026 | 193800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20231026 | 193700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20231026 | 193600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20231026 | 193500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20231026 | 193400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20231026 | 193300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20231026 | 193200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20231026 | 193100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20231026 | 193000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20231026 | 192900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20231026 | 192800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20231026 | 192700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20231026 | 192600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20231026 | 192500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20231026 | 192400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20231026 | 192300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 4578 |
| 93 | 20231026 | 192200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20231026 | 192100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20231026 | 192000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20231026 | 191900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20231026 | 191800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20231026 | 191700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20231026 | 191600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20231026 | 191500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20231026 | 191400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20231026 | 191300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20231026 | 191200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20231026 | 191100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20231026 | 191000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20231026 | 190900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20231026 | 190800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20231026 | 190700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20231026 | 190600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20231026 | 190500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20231026 | 190400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20231026 | 190300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20231026 | 190200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20231026 | 190100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20231026 | 190000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20231026 | 185900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20231026 | 185800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20231026 | 185700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20231026 | 185600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20231026 | 185500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20231026 | 185400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20231026 | 185300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 4578 |
| 123 | 20231026 | 185200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20231026 | 185100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20231026 | 185000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20231026 | 184900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20231026 | 184800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20231026 | 184700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20231026 | 184600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20231026 | 184500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20231026 | 184400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20231026 | 184300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20231026 | 184200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20231026 | 184100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20231026 | 184000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20231026 | 183900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20231026 | 183800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20231026 | 183700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20231026 | 183600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20231026 | 183500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20231026 | 183400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20231026 | 183300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20231026 | 183200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20231026 | 183100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20231026 | 183000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20231026 | 182900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20231026 | 182800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20231026 | 182700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20231026 | 182600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20231026 | 182500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20231026 | 182400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20231026 | 182300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 4578 |
| 153 | 20231026 | 182200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20231026 | 182100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20231026 | 182000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20231026 | 181900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20231026 | 181800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20231026 | 181700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20231026 | 181600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20231026 | 181500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20231026 | 181400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20231026 | 181300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20231026 | 181200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20231026 | 181100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20231026 | 181000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20231026 | 180900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20231026 | 180800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20231026 | 180700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20231026 | 180600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20231026 | 180500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20231026 | 180400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20231026 | 180300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20231026 | 180200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20231026 | 180100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20231026 | 180000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20231026 | 175900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20231026 | 175800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20231026 | 175700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20231026 | 175600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20231026 | 175500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20231026 | 175400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20231026 | 175300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 4578 |
| 183 | 20231026 | 175200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20231026 | 175100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20231026 | 175000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20231026 | 174900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20231026 | 174800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20231026 | 174700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20231026 | 174600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20231026 | 174500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20231026 | 174400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20231026 | 174300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20231026 | 174200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20231026 | 174100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20231026 | 174000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20231026 | 173900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20231026 | 173800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20231026 | 173700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20231026 | 173600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20231026 | 173500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20231026 | 173400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20231026 | 173300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20231026 | 173200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20231026 | 173100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20231026 | 173000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20231026 | 172900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20231026 | 172800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20231026 | 172700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20231026 | 172600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20231026 | 172500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20231026 | 172400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20231026 | 172300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 4578 |
| 213 | 20231026 | 172200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20231026 | 172100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20231026 | 172000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20231026 | 171900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20231026 | 171800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20231026 | 171700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20231026 | 171600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20231026 | 171500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20231026 | 171400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20231026 | 171300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20231026 | 171200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20231026 | 171100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20231026 | 171000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20231026 | 170900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20231026 | 170800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20231026 | 170700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20231026 | 170600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20231026 | 170500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20231026 | 170400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20231026 | 170300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20231026 | 170200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20231026 | 170100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20231026 | 170000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20231026 | 165900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20231026 | 165800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20231026 | 165700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20231026 | 165600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20231026 | 165500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20231026 | 165400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 242 | 20231026 | 165300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 4578 |
| 243 | 20231026 | 165200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20231026 | 165100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 245 | 20231026 | 165000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 246 | 20231026 | 164900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 247 | 20231026 | 164800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 248 | 20231026 | 164700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 249 | 20231026 | 164600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 250 | 20231026 | 164500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 251 | 20231026 | 164400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 252 | 20231026 | 164300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 253 | 20231026 | 164200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 254 | 20231026 | 164100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 255 | 20231026 | 164000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 256 | 20231026 | 163900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 257 | 20231026 | 163800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 258 | 20231026 | 163700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 259 | 20231026 | 163600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 260 | 20231026 | 163500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 261 | 20231026 | 163400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 262 | 20231026 | 163300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 263 | 20231026 | 163200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 264 | 20231026 | 163100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 265 | 20231026 | 163000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 266 | 20231026 | 162900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 267 | 20231026 | 162800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 268 | 20231026 | 162700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 269 | 20231026 | 162600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 270 | 20231026 | 162500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 271 | 20231026 | 162400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 272 | 20231026 | 162300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 4578 |
| 273 | 20231026 | 162200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 274 | 20231026 | 162100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 275 | 20231026 | 162000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 276 | 20231026 | 161900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 277 | 20231026 | 161800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 278 | 20231026 | 161700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 279 | 20231026 | 161600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 280 | 20231026 | 161500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 281 | 20231026 | 161400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 282 | 20231026 | 161300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 283 | 20231026 | 161200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 284 | 20231026 | 161100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 285 | 20231026 | 161000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 286 | 20231026 | 160900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 287 | 20231026 | 160800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 288 | 20231026 | 160700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 289 | 20231026 | 160600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 290 | 20231026 | 160500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 291 | 20231026 | 160400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 292 | 20231026 | 160300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 293 | 20231026 | 160200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 294 | 20231026 | 160100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 295 | 20231026 | 160000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 296 | 20231026 | 155900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 297 | 20231026 | 155800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 298 | 20231026 | 155700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 299 | 20231026 | 155600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 300 | 20231026 | 155500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 301 | 20231026 | 155400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 302 | 20231026 | 155300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 4578 |
| 303 | 20231026 | 155200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 304 | 20231026 | 155100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 305 | 20231026 | 155000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 306 | 20231026 | 154900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 307 | 20231026 | 154800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 308 | 20231026 | 154700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 309 | 20231026 | 154600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 310 | 20231026 | 154500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 311 | 20231026 | 154400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 312 | 20231026 | 154300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 313 | 20231026 | 154200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 314 | 20231026 | 154100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 315 | 20231026 | 154000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 316 | 20231026 | 153900 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 317 | 20231026 | 153800 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 318 | 20231026 | 153700 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 319 | 20231026 | 153600 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 320 | 20231026 | 153500 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 321 | 20231026 | 153400 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 322 | 20231026 | 153300 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 323 | 20231026 | 153200 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 324 | 20231026 | 153100 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 325 | 20231026 | 153000 | 1948001470 | 9520 | 9520 | 9520 | 9520 | 4578 |
| 326 | 20231026 | 152900 | 1904418910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 327 | 20231026 | 152800 | 1904418910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 328 | 20231026 | 152700 | 1904418910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 329 | 20231026 | 152600 | 1904418910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 330 | 20231026 | 152500 | 1904418910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 331 | 20231026 | 152400 | 1904418910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 332 | 20231026 | 152300 | 1904418910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 333 | 20231026 | 152200 | 1904418910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 334 | 20231026 | 152100 | 1904418910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 335 | 20231026 | 152000 | 1904418910 | 9460 | 9460 | 9460 | 9460 | 0 |
| 336 | 20231026 | 151900 | 1904418910 | 9460 | 9460 | 9490 | 9460 | 326 |
| 337 | 20231026 | 151800 | 1901328680 | 9460 | 9460 | 9510 | 9460 | 19 |
| 338 | 20231026 | 151700 | 1901148640 | 9470 | 9470 | 9490 | 9450 | 521 |
| 339 | 20231026 | 151600 | 1896215580 | 9510 | 9520 | 9520 | 9460 | 471 |
| 340 | 20231026 | 151500 | 1891736700 | 9520 | 9480 | 9520 | 9470 | 2509 |
| 341 | 20231026 | 151400 | 1867896660 | 9490 | 9460 | 9500 | 9460 | 1267 |
| 342 | 20231026 | 151300 | 1855898230 | 9450 | 9470 | 9470 | 9450 | 559 |
| 343 | 20231026 | 151200 | 1850609100 | 9460 | 9460 | 9470 | 9460 | 564 |
| 344 | 20231026 | 151100 | 1845273650 | 9460 | 9460 | 9470 | 9460 | 674 |
| 345 | 20231026 | 151000 | 1838894720 | 9460 | 9460 | 9460 | 9440 | 1142 |
| 346 | 20231026 | 150900 | 1828098580 | 9470 | 9470 | 9480 | 9460 | 630 |
| 347 | 20231026 | 150800 | 1822136770 | 9510 | 9510 | 9510 | 9510 | 17 |
| 348 | 20231026 | 150700 | 1821975100 | 9510 | 9450 | 9510 | 9450 | 703 |
| 349 | 20231026 | 150600 | 1815325910 | 9450 | 9440 | 9450 | 9440 | 576 |
| 350 | 20231026 | 150500 | 1809884390 | 9440 | 9440 | 9440 | 9440 | 662 |
| 351 | 20231026 | 150400 | 1803635110 | 9440 | 9450 | 9450 | 9430 | 403 |
| 352 | 20231026 | 150300 | 1799827220 | 9440 | 9440 | 9450 | 9430 | 944 |
| 353 | 20231026 | 150200 | 1790915830 | 9440 | 9450 | 9450 | 9440 | 612 |
| 354 | 20231026 | 150100 | 1785134010 | 9460 | 9450 | 9460 | 9450 | 526 |
| 355 | 20231026 | 150000 | 1780163300 | 9450 | 9440 | 9450 | 9440 | 1140 |
| 356 | 20231026 | 145900 | 1769399020 | 9450 | 9460 | 9470 | 9440 | 983 |
| 357 | 20231026 | 145800 | 1760112290 | 9460 | 9490 | 9520 | 9460 | 235 |
| 358 | 20231026 | 145700 | 1757887460 | 9460 | 9500 | 9500 | 9460 | 1165 |
| 359 | 20231026 | 145600 | 1746851880 | 9490 | 9480 | 9490 | 9470 | 947 |
| 360 | 20231026 | 145500 | 1737873630 | 9490 | 9480 | 9500 | 9470 | 788 |
| 361 | 20231026 | 145400 | 1730402630 | 9490 | 9470 | 9500 | 9460 | 720 |
| 362 | 20231026 | 145300 | 1723578140 | 9470 | 9490 | 9490 | 9460 | 1223 |
| 363 | 20231026 | 145200 | 1711993850 | 9500 | 9490 | 9530 | 9480 | 703 |
| 364 | 20231026 | 145100 | 1705323250 | 9480 | 9480 | 9490 | 9460 | 1004 |
| 365 | 20231026 | 145000 | 1695806210 | 9480 | 9440 | 9490 | 9420 | 1118 |
| 366 | 20231026 | 144900 | 1685239220 | 9440 | 9430 | 9450 | 9410 | 736 |
| 367 | 20231026 | 144800 | 1678300800 | 9430 | 9410 | 9440 | 9400 | 1731 |
| 368 | 20231026 | 144700 | 1662007140 | 9410 | 9450 | 9450 | 9410 | 4335 |
| 369 | 20231026 | 144600 | 1621195780 | 9450 | 9430 | 9450 | 9410 | 7133 |
| 370 | 20231026 | 144500 | 1554051650 | 9430 | 9450 | 9450 | 9420 | 1303 |
| 371 | 20231026 | 144400 | 1541750600 | 9440 | 9430 | 9460 | 9420 | 2032 |
| 372 | 20231026 | 144300 | 1522584730 | 9450 | 9430 | 9450 | 9420 | 2287 |
| 373 | 20231026 | 144200 | 1501021090 | 9410 | 9420 | 9450 | 9410 | 1826 |
| 374 | 20231026 | 144100 | 1483810260 | 9400 | 9430 | 9430 | 9400 | 3954 |
| 375 | 20231026 | 144000 | 1446617520 | 9430 | 9430 | 9440 | 9420 | 2263 |
| 376 | 20231026 | 143900 | 1425272020 | 9430 | 9430 | 9440 | 9420 | 2834 |
| 377 | 20231026 | 143800 | 1398556310 | 9430 | 9450 | 9450 | 9410 | 4095 |
| 378 | 20231026 | 143700 | 1359957750 | 9450 | 9440 | 9450 | 9440 | 1984 |
| 379 | 20231026 | 143600 | 1341214310 | 9440 | 9430 | 9450 | 9420 | 2433 |
| 380 | 20231026 | 143500 | 1318248810 | 9420 | 9410 | 9440 | 9410 | 747 |
| 381 | 20231026 | 143400 | 1311212420 | 9420 | 9410 | 9420 | 9410 | 1085 |
| 382 | 20231026 | 143300 | 1300999630 | 9410 | 9410 | 9410 | 9390 | 742 |
| 383 | 20231026 | 143200 | 1294027140 | 9410 | 9400 | 9410 | 9390 | 940 |
| 384 | 20231026 | 143100 | 1285191310 | 9400 | 9410 | 9410 | 9400 | 691 |
| 385 | 20231026 | 143000 | 1278695210 | 9400 | 9420 | 9420 | 9400 | 979 |
| 386 | 20231026 | 142900 | 1269486730 | 9410 | 9400 | 9420 | 9400 | 649 |
| 387 | 20231026 | 142800 | 1263385500 | 9400 | 9420 | 9420 | 9400 | 934 |
| 388 | 20231026 | 142700 | 1254599880 | 9420 | 9410 | 9420 | 9410 | 1040 |
| 389 | 20231026 | 142600 | 1244813470 | 9410 | 9410 | 9410 | 9400 | 739 |
| 390 | 20231026 | 142500 | 1237865810 | 9410 | 9410 | 9420 | 9400 | 1005 |
| 391 | 20231026 | 142400 | 1228412050 | 9410 | 9410 | 9410 | 9400 | 685 |
| 392 | 20231026 | 142300 | 1221969310 | 9410 | 9400 | 9420 | 9400 | 1292 |
| 393 | 20231026 | 142200 | 1209822140 | 9400 | 9430 | 9430 | 9400 | 852 |
| 394 | 20231026 | 142100 | 1201804070 | 9440 | 9440 | 9440 | 9420 | 2164 |
| 395 | 20231026 | 142000 | 1181390140 | 9440 | 9450 | 9450 | 9440 | 1692 |
| 396 | 20231026 | 141900 | 1165410400 | 9450 | 9450 | 9450 | 9440 | 813 |
| 397 | 20231026 | 141800 | 1157728390 | 9450 | 9440 | 9460 | 9440 | 648 |
| 398 | 20231026 | 141700 | 1151605530 | 9440 | 9460 | 9460 | 9440 | 558 |
| 399 | 20231026 | 141600 | 1146333030 | 9450 | 9450 | 9460 | 9450 | 1023 |
| 400 | 20231026 | 141500 | 1136665670 | 9460 | 9460 | 9460 | 9450 | 720 |
| 401 | 20231026 | 141400 | 1129859270 | 9450 | 9470 | 9470 | 9450 | 960 |
| 402 | 20231026 | 141300 | 1120785260 | 9470 | 9450 | 9470 | 9450 | 646 |
| 403 | 20231026 | 141200 | 1114675040 | 9450 | 9460 | 9470 | 9450 | 458 |
| 404 | 20231026 | 141100 | 1110342690 | 9460 | 9470 | 9470 | 9460 | 787 |
| 405 | 20231026 | 141000 | 1102897080 | 9470 | 9460 | 9480 | 9460 | 990 |
| 406 | 20231026 | 140900 | 1093528280 | 9470 | 9470 | 9470 | 9460 | 205 |
| 407 | 20231026 | 140800 | 1091588170 | 9470 | 9470 | 9470 | 9460 | 1018 |
| 408 | 20231026 | 140700 | 1081951890 | 9470 | 9480 | 9480 | 9470 | 421 |
| 409 | 20231026 | 140600 | 1077963360 | 9490 | 9470 | 9490 | 9470 | 919 |
| 410 | 20231026 | 140500 | 1069255260 | 9470 | 9460 | 9470 | 9460 | 776 |
| 411 | 20231026 | 140400 | 1061914090 | 9460 | 9470 | 9470 | 9460 | 671 |
| 412 | 20231026 | 140300 | 1055566060 | 9470 | 9480 | 9480 | 9470 | 405 |
| 413 | 20231026 | 140200 | 1051727750 | 9480 | 9460 | 9480 | 9460 | 691 |
| 414 | 20231026 | 140100 | 1045189050 | 9460 | 9460 | 9470 | 9460 | 504 |
| 415 | 20231026 | 140000 | 1040420430 | 9470 | 9480 | 9480 | 9470 | 1034 |
| 416 | 20231026 | 135900 | 1030628440 | 9480 | 9470 | 9480 | 9470 | 285 |
| 417 | 20231026 | 135800 | 1027928290 | 9470 | 9470 | 9470 | 9470 | 714 |
| 418 | 20231026 | 135700 | 1021166710 | 9480 | 9480 | 9480 | 9480 | 305 |
| 419 | 20231026 | 135600 | 1018275310 | 9480 | 9480 | 9490 | 9480 | 910 |
| 420 | 20231026 | 135500 | 1009648500 | 9480 | 9470 | 9480 | 9470 | 491 |
| 421 | 20231026 | 135400 | 1004998480 | 9480 | 9480 | 9480 | 9470 | 788 |
| 422 | 20231026 | 135300 | 997532830 | 9480 | 9470 | 9480 | 9470 | 317 |
| 423 | 20231026 | 135200 | 994530600 | 9470 | 9470 | 9480 | 9470 | 714 |
| 424 | 20231026 | 135100 | 987769000 | 9470 | 9480 | 9480 | 9470 | 765 |
| 425 | 20231026 | 135000 | 980523450 | 9470 | 9470 | 9480 | 9470 | 649 |
| 426 | 20231026 | 134900 | 974374940 | 9470 | 9470 | 9470 | 9470 | 697 |
| 427 | 20231026 | 134800 | 967774350 | 9470 | 9480 | 9480 | 9460 | 890 |
| 428 | 20231026 | 134700 | 959345620 | 9480 | 9480 | 9480 | 9480 | 528 |
| 429 | 20231026 | 134600 | 954340180 | 9480 | 9490 | 9490 | 9480 | 355 |
| 430 | 20231026 | 134500 | 950972730 | 9500 | 9490 | 9500 | 9490 | 404 |
| 431 | 20231026 | 134400 | 947138720 | 9500 | 9510 | 9510 | 9500 | 676 |
| 432 | 20231026 | 134300 | 940716620 | 9510 | 9490 | 9520 | 9490 | 830 |
| 433 | 20231026 | 134200 | 932831060 | 9490 | 9500 | 9500 | 9490 | 548 |
| 434 | 20231026 | 134100 | 927625810 | 9500 | 9500 | 9500 | 9490 | 515 |
| 435 | 20231026 | 134000 | 922733890 | 9500 | 9490 | 9500 | 9490 | 532 |
| 436 | 20231026 | 133900 | 917683800 | 9490 | 9490 | 9490 | 9480 | 518 |
| 437 | 20231026 | 133800 | 912771520 | 9490 | 9490 | 9490 | 9490 | 687 |
| 438 | 20231026 | 133700 | 906251890 | 9480 | 9490 | 9500 | 9480 | 2170 |
| 439 | 20231026 | 133600 | 885658120 | 9490 | 9510 | 9520 | 9490 | 2166 |
| 440 | 20231026 | 133500 | 865081720 | 9520 | 9530 | 9540 | 9520 | 2441 |
| 441 | 20231026 | 133400 | 841816660 | 9540 | 9540 | 9540 | 9540 | 413 |
| 442 | 20231026 | 133300 | 837876640 | 9560 | 9570 | 9570 | 9550 | 4273 |
| 443 | 20231026 | 133200 | 797059110 | 9560 | 9570 | 9570 | 9560 | 798 |
| 444 | 20231026 | 133100 | 789427390 | 9570 | 9570 | 9570 | 9570 | 487 |
| 445 | 20231026 | 133000 | 784766800 | 9570 | 9570 | 9580 | 9570 | 734 |
| 446 | 20231026 | 132900 | 777741810 | 9580 | 9570 | 9580 | 9570 | 276 |
| 447 | 20231026 | 132800 | 775099490 | 9570 | 9570 | 9580 | 9570 | 677 |
| 448 | 20231026 | 132700 | 768620100 | 9570 | 9580 | 9580 | 9570 | 146 |
| 449 | 20231026 | 132600 | 767221520 | 9580 | 9580 | 9580 | 9570 | 478 |
| 450 | 20231026 | 132500 | 762643940 | 9580 | 9590 | 9590 | 9580 | 243 |
| 451 | 20231026 | 132400 | 760315990 | 9590 | 9590 | 9590 | 9590 | 195 |
| 452 | 20231026 | 132300 | 758445940 | 9590 | 9600 | 9600 | 9590 | 1638 |
| 453 | 20231026 | 132200 | 742723470 | 9600 | 9600 | 9600 | 9600 | 26 |
| 454 | 20231026 | 132100 | 742473870 | 9600 | 9600 | 9600 | 9600 | 300 |
| 455 | 20231026 | 132000 | 739593870 | 9600 | 9610 | 9610 | 9600 | 174 |
| 456 | 20231026 | 131900 | 737923330 | 9600 | 9600 | 9600 | 9600 | 16 |
| 457 | 20231026 | 131800 | 737769730 | 9610 | 9610 | 9610 | 9600 | 133 |
| 458 | 20231026 | 131700 | 736491690 | 9600 | 9600 | 9600 | 9600 | 309 |
| 459 | 20231026 | 131600 | 733525290 | 9610 | 9610 | 9610 | 9600 | 61 |
| 460 | 20231026 | 131500 | 732939670 | 9610 | 9600 | 9610 | 9600 | 297 |
| 461 | 20231026 | 131400 | 730087580 | 9600 | 9600 | 9600 | 9600 | 225 |
| 462 | 20231026 | 131300 | 727927580 | 9600 | 9600 | 9600 | 9600 | 315 |
| 463 | 20231026 | 131200 | 724903580 | 9610 | 9610 | 9610 | 9600 | 357 |
| 464 | 20231026 | 131100 | 721475410 | 9600 | 9610 | 9610 | 9600 | 38 |
| 465 | 20231026 | 131000 | 721110320 | 9600 | 9600 | 9600 | 9600 | 466 |
| 466 | 20231026 | 130900 | 716636720 | 9600 | 9610 | 9610 | 9600 | 149 |
| 467 | 20231026 | 130800 | 715205000 | 9600 | 9610 | 9610 | 9600 | 70 |
| 468 | 20231026 | 130700 | 714532380 | 9610 | 9600 | 9610 | 9600 | 191 |
| 469 | 20231026 | 130600 | 712698770 | 9600 | 9610 | 9620 | 9600 | 861 |
| 470 | 20231026 | 130500 | 704426220 | 9610 | 9610 | 9610 | 9610 | 9 |
| 471 | 20231026 | 130400 | 704339730 | 9620 | 9610 | 9620 | 9610 | 819 |
| 472 | 20231026 | 130300 | 696468960 | 9610 | 9620 | 9620 | 9610 | 28 |
| 473 | 20231026 | 130200 | 696199860 | 9620 | 9620 | 9620 | 9620 | 10 |
| 474 | 20231026 | 130100 | 696103660 | 9620 | 9620 | 9620 | 9610 | 179 |
| 475 | 20231026 | 130000 | 694381770 | 9620 | 9610 | 9620 | 9610 | 260 |
| 476 | 20231026 | 125900 | 691882270 | 9610 | 9630 | 9630 | 9610 | 49 |
| 477 | 20231026 | 125800 | 691410750 | 9620 | 9610 | 9620 | 9610 | 256 |
| 478 | 20231026 | 125700 | 688949620 | 9610 | 9620 | 9620 | 9610 | 152 |
| 479 | 20231026 | 125600 | 687488880 | 9610 | 9610 | 9610 | 9610 | 176 |
| 480 | 20231026 | 125500 | 685797520 | 9620 | 9610 | 9620 | 9610 | 152 |
| 481 | 20231026 | 125400 | 684336790 | 9610 | 9610 | 9610 | 9610 | 9 |
| 482 | 20231026 | 125300 | 684250300 | 9610 | 9610 | 9620 | 9610 | 196 |
| 483 | 20231026 | 125200 | 682366700 | 9610 | 9610 | 9610 | 9610 | 161 |
| 484 | 20231026 | 125100 | 680819490 | 9610 | 9610 | 9610 | 9600 | 167 |
| 485 | 20231026 | 125000 | 679214700 | 9610 | 9600 | 9610 | 9600 | 292 |
| 486 | 20231026 | 124900 | 676410030 | 9600 | 9600 | 9600 | 9600 | 41 |
| 487 | 20231026 | 124800 | 676016430 | 9610 | 9610 | 9610 | 9610 | 4 |
| 488 | 20231026 | 124700 | 675977990 | 9610 | 9610 | 9610 | 9600 | 123 |
| 489 | 20231026 | 124600 | 674796050 | 9610 | 9610 | 9620 | 9610 | 223 |
| 490 | 20231026 | 124500 | 672652940 | 9610 | 9610 | 9610 | 9610 | 0 |
| 491 | 20231026 | 124400 | 672652940 | 9610 | 9610 | 9620 | 9610 | 231 |
| 492 | 20231026 | 124300 | 670432600 | 9610 | 9610 | 9610 | 9600 | 175 |
| 493 | 20231026 | 124200 | 668751020 | 9610 | 9610 | 9610 | 9600 | 144 |
| 494 | 20231026 | 124100 | 667368300 | 9610 | 9620 | 9620 | 9610 | 246 |
| 495 | 20231026 | 124000 | 665003700 | 9610 | 9610 | 9620 | 9610 | 185 |
| 496 | 20231026 | 123900 | 663224250 | 9620 | 9620 | 9620 | 9620 | 58 |
| 497 | 20231026 | 123800 | 662666290 | 9620 | 9610 | 9620 | 9610 | 184 |
| 498 | 20231026 | 123700 | 660897810 | 9610 | 9610 | 9610 | 9600 | 197 |
| 499 | 20231026 | 123600 | 659004730 | 9610 | 9610 | 9610 | 9610 | 154 |
| 500 | 20231026 | 123500 | 657524790 | 9610 | 9610 | 9610 | 9610 | 308 |
| 501 | 20231026 | 123400 | 654564910 | 9610 | 9610 | 9610 | 9610 | 9 |
| 502 | 20231026 | 123300 | 654478420 | 9610 | 9620 | 9620 | 9610 | 37 |
| 503 | 20231026 | 123200 | 654122640 | 9610 | 9610 | 9610 | 9610 | 107 |
| 504 | 20231026 | 123100 | 653094370 | 9610 | 9610 | 9610 | 9610 | 495 |
| 505 | 20231026 | 123000 | 648337420 | 9610 | 9620 | 9620 | 9610 | 35 |
| 506 | 20231026 | 122900 | 648000970 | 9610 | 9600 | 9610 | 9600 | 949 |
| 507 | 20231026 | 122800 | 638883080 | 9600 | 9600 | 9600 | 9600 | 159 |
| 508 | 20231026 | 122700 | 637356680 | 9600 | 9600 | 9600 | 9600 | 325 |
| 509 | 20231026 | 122600 | 634236680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 510 | 20231026 | 122500 | 634236680 | 9610 | 9600 | 9610 | 9600 | 30 |
| 511 | 20231026 | 122400 | 633948470 | 9600 | 9600 | 9600 | 9600 | 340 |
| 512 | 20231026 | 122300 | 630684470 | 9600 | 9610 | 9610 | 9600 | 24 |
| 513 | 20231026 | 122200 | 630453920 | 9610 | 9600 | 9610 | 9600 | 14 |
| 514 | 20231026 | 122100 | 630319470 | 9600 | 9600 | 9600 | 9600 | 150 |
| 515 | 20231026 | 122000 | 628879470 | 9600 | 9600 | 9600 | 9600 | 436 |
| 516 | 20231026 | 121900 | 624693870 | 9600 | 9600 | 9600 | 9600 | 150 |
| 517 | 20231026 | 121800 | 623253870 | 9600 | 9600 | 9600 | 9600 | 8 |
| 518 | 20231026 | 121700 | 623177070 | 9600 | 9600 | 9600 | 9600 | 166 |
| 519 | 20231026 | 121600 | 621583470 | 9600 | 9610 | 9610 | 9600 | 203 |
| 520 | 20231026 | 121500 | 619632730 | 9610 | 9610 | 9610 | 9610 | 10 |
| 521 | 20231026 | 121400 | 619536630 | 9610 | 9610 | 9610 | 9610 | 942 |
| 522 | 20231026 | 121300 | 610484010 | 9610 | 9620 | 9620 | 9610 | 132 |
| 523 | 20231026 | 121200 | 609215170 | 9630 | 9630 | 9630 | 9630 | 3 |
| 524 | 20231026 | 121100 | 609186280 | 9620 | 9620 | 9620 | 9620 | 191 |
| 525 | 20231026 | 121000 | 607348860 | 9620 | 9610 | 9620 | 9610 | 329 |
| 526 | 20231026 | 120900 | 604186900 | 9600 | 9610 | 9610 | 9600 | 51 |
| 527 | 20231026 | 120800 | 603696880 | 9600 | 9610 | 9610 | 9600 | 149 |
| 528 | 20231026 | 120700 | 602266040 | 9600 | 9610 | 9610 | 9600 | 86 |
| 529 | 20231026 | 120600 | 601440130 | 9610 | 9610 | 9610 | 9610 | 4 |
| 530 | 20231026 | 120500 | 601401690 | 9610 | 9600 | 9610 | 9600 | 317 |
| 531 | 20231026 | 120400 | 598356820 | 9600 | 9610 | 9610 | 9600 | 31 |
| 532 | 20231026 | 120300 | 598059160 | 9600 | 9610 | 9610 | 9600 | 308 |
| 533 | 20231026 | 120200 | 595101900 | 9610 | 9610 | 9610 | 9610 | 0 |
| 534 | 20231026 | 120100 | 595101900 | 9610 | 9600 | 9610 | 9600 | 226 |
| 535 | 20231026 | 120000 | 592930300 | 9600 | 9610 | 9610 | 9600 | 100 |
| 536 | 20231026 | 115900 | 591969730 | 9600 | 9610 | 9610 | 9600 | 111 |
| 537 | 20231026 | 115800 | 590903110 | 9610 | 9610 | 9610 | 9610 | 205 |
| 538 | 20231026 | 115700 | 588933060 | 9600 | 9600 | 9600 | 9600 | 330 |
| 539 | 20231026 | 115600 | 585765060 | 9600 | 9600 | 9600 | 9600 | 390 |
| 540 | 20231026 | 115500 | 582021060 | 9610 | 9600 | 9610 | 9600 | 121 |
| 541 | 20231026 | 115400 | 580858260 | 9600 | 9610 | 9610 | 9600 | 1433 |
| 542 | 20231026 | 115300 | 567095450 | 9610 | 9610 | 9610 | 9610 | 150 |
| 543 | 20231026 | 115200 | 565653950 | 9610 | 9610 | 9610 | 9610 | 18 |
| 544 | 20231026 | 115100 | 565480970 | 9610 | 9610 | 9610 | 9610 | 372 |
| 545 | 20231026 | 115000 | 561906050 | 9610 | 9610 | 9610 | 9610 | 0 |
| 546 | 20231026 | 114900 | 561906050 | 9610 | 9620 | 9620 | 9610 | 188 |
| 547 | 20231026 | 114800 | 560098990 | 9640 | 9640 | 9640 | 9640 | 65 |
| 548 | 20231026 | 114700 | 559472390 | 9670 | 9670 | 9670 | 9670 | 10 |
| 549 | 20231026 | 114600 | 559375690 | 9620 | 9620 | 9620 | 9620 | 316 |
| 550 | 20231026 | 114500 | 556335770 | 9620 | 9630 | 9630 | 9620 | 700 |
| 551 | 20231026 | 114400 | 549600900 | 9690 | 9730 | 9730 | 9640 | 449 |
| 552 | 20231026 | 114300 | 545262410 | 9740 | 9630 | 9740 | 9630 | 554 |
| 553 | 20231026 | 114200 | 539909320 | 9620 | 9620 | 9620 | 9620 | 9 |
| 554 | 20231026 | 114100 | 539822740 | 9630 | 9620 | 9640 | 9620 | 677 |
| 555 | 20231026 | 114000 | 533309440 | 9620 | 9620 | 9620 | 9610 | 24 |
| 556 | 20231026 | 113900 | 533078650 | 9620 | 9610 | 9620 | 9610 | 151 |
| 557 | 20231026 | 113800 | 531627530 | 9610 | 9610 | 9610 | 9600 | 193 |
| 558 | 20231026 | 113700 | 529772960 | 9610 | 9610 | 9610 | 9600 | 311 |
| 559 | 20231026 | 113600 | 526785680 | 9610 | 9610 | 9610 | 9610 | 50 |
| 560 | 20231026 | 113500 | 526305180 | 9610 | 9600 | 9610 | 9600 | 120 |
| 561 | 20231026 | 113400 | 525152080 | 9610 | 9610 | 9610 | 9610 | 2225 |
| 562 | 20231026 | 113300 | 503769830 | 9610 | 9610 | 9610 | 9610 | 99 |
| 563 | 20231026 | 113200 | 502818440 | 9610 | 9620 | 9620 | 9610 | 183 |
| 564 | 20231026 | 113100 | 501059670 | 9630 | 9630 | 9630 | 9630 | 40 |
| 565 | 20231026 | 113000 | 500674470 | 9630 | 9610 | 9630 | 9610 | 68 |
| 566 | 20231026 | 112900 | 500020520 | 9610 | 9620 | 9620 | 9610 | 181 |
| 567 | 20231026 | 112800 | 498280810 | 9610 | 9600 | 9610 | 9600 | 363 |
| 568 | 20231026 | 112700 | 494795190 | 9600 | 9600 | 9600 | 9600 | 0 |
| 569 | 20231026 | 112600 | 494795190 | 9600 | 9610 | 9610 | 9600 | 177 |
| 570 | 20231026 | 112500 | 493094310 | 9610 | 9600 | 9610 | 9600 | 351 |
| 571 | 20231026 | 112400 | 489722960 | 9610 | 9610 | 9610 | 9610 | 30 |
| 572 | 20231026 | 112300 | 489434660 | 9610 | 9610 | 9610 | 9600 | 553 |
| 573 | 20231026 | 112200 | 484124610 | 9620 | 9630 | 9630 | 9610 | 322 |
| 574 | 20231026 | 112100 | 481028520 | 9620 | 9630 | 9630 | 9620 | 1215 |
| 575 | 20231026 | 112000 | 469333540 | 9620 | 9610 | 9620 | 9610 | 286 |
| 576 | 20231026 | 111900 | 466583880 | 9620 | 9620 | 9620 | 9620 | 142 |
| 577 | 20231026 | 111800 | 465217840 | 9620 | 9610 | 9620 | 9610 | 276 |
| 578 | 20231026 | 111700 | 462564470 | 9610 | 9620 | 9620 | 9610 | 20 |
| 579 | 20231026 | 111600 | 462372170 | 9620 | 9620 | 9620 | 9610 | 54 |
| 580 | 20231026 | 111500 | 461852780 | 9620 | 9620 | 9620 | 9620 | 275 |
| 581 | 20231026 | 111400 | 459207280 | 9620 | 9630 | 9630 | 9620 | 336 |
| 582 | 20231026 | 111300 | 455974070 | 9640 | 9640 | 9640 | 9640 | 20 |
| 583 | 20231026 | 111200 | 455781270 | 9630 | 9630 | 9640 | 9630 | 838 |
| 584 | 20231026 | 111100 | 447711310 | 9640 | 9630 | 9640 | 9630 | 338 |
| 585 | 20231026 | 111000 | 444456170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 586 | 20231026 | 110900 | 444456170 | 9630 | 9630 | 9640 | 9630 | 417 |
| 587 | 20231026 | 110800 | 440439820 | 9630 | 9630 | 9630 | 9630 | 9 |
| 588 | 20231026 | 110700 | 440353150 | 9630 | 9640 | 9640 | 9630 | 16 |
| 589 | 20231026 | 110600 | 440199030 | 9640 | 9650 | 9650 | 9640 | 247 |
| 590 | 20231026 | 110500 | 437816900 | 9640 | 9640 | 9640 | 9640 | 17 |
| 591 | 20231026 | 110400 | 437653020 | 9640 | 9660 | 9660 | 9640 | 417 |
| 592 | 20231026 | 110300 | 433628480 | 9660 | 9660 | 9660 | 9650 | 52 |
| 593 | 20231026 | 110200 | 433126240 | 9650 | 9660 | 9660 | 9650 | 166 |
| 594 | 20231026 | 110100 | 431522930 | 9660 | 9650 | 9660 | 9650 | 221 |
| 595 | 20231026 | 110000 | 429389760 | 9660 | 9670 | 9670 | 9660 | 138 |
| 596 | 20231026 | 105900 | 428056670 | 9660 | 9660 | 9660 | 9650 | 75 |
| 597 | 20231026 | 105800 | 427332250 | 9660 | 9660 | 9660 | 9660 | 164 |
| 598 | 20231026 | 105700 | 425748010 | 9670 | 9680 | 9680 | 9670 | 685 |
| 599 | 20231026 | 105600 | 419120480 | 9690 | 9690 | 9690 | 9690 | 0 |
| 600 | 20231026 | 105500 | 419120480 | 9690 | 9690 | 9690 | 9690 | 0 |
| 601 | 20231026 | 105400 | 419120480 | 9690 | 9690 | 9690 | 9690 | 133 |
| 602 | 20231026 | 105300 | 417831710 | 9690 | 9680 | 9690 | 9680 | 338 |
| 603 | 20231026 | 105200 | 414557990 | 9690 | 9700 | 9700 | 9690 | 114 |
| 604 | 20231026 | 105100 | 413452720 | 9700 | 9700 | 9700 | 9700 | 7 |
| 605 | 20231026 | 105000 | 413384820 | 9700 | 9710 | 9710 | 9700 | 347 |
| 606 | 20231026 | 104900 | 410018820 | 9710 | 9710 | 9710 | 9710 | 0 |
| 607 | 20231026 | 104800 | 410018820 | 9710 | 9710 | 9710 | 9710 | 17 |
| 608 | 20231026 | 104700 | 409853750 | 9710 | 9710 | 9710 | 9710 | 168 |
| 609 | 20231026 | 104600 | 408222470 | 9710 | 9700 | 9710 | 9700 | 237 |
| 610 | 20231026 | 104500 | 405922700 | 9700 | 9700 | 9700 | 9700 | 1 |
| 611 | 20231026 | 104400 | 405913000 | 9710 | 9710 | 9710 | 9710 | 424 |
| 612 | 20231026 | 104300 | 401795960 | 9710 | 9710 | 9710 | 9710 | 150 |
| 613 | 20231026 | 104200 | 400339460 | 9740 | 9740 | 9740 | 9740 | 3 |
| 614 | 20231026 | 104100 | 400310240 | 9740 | 9740 | 9740 | 9740 | 1 |
| 615 | 20231026 | 104000 | 400300500 | 9740 | 9740 | 9740 | 9740 | 2 |
| 616 | 20231026 | 103900 | 400281020 | 9730 | 9720 | 9730 | 9720 | 324 |
| 617 | 20231026 | 103800 | 397129370 | 9720 | 9710 | 9720 | 9710 | 176 |
| 618 | 20231026 | 103700 | 395420290 | 9710 | 9710 | 9710 | 9710 | 204 |
| 619 | 20231026 | 103600 | 393439450 | 9710 | 9710 | 9710 | 9710 | 21 |
| 620 | 20231026 | 103500 | 393235540 | 9700 | 9700 | 9700 | 9700 | 555 |
| 621 | 20231026 | 103400 | 387852040 | 9700 | 9690 | 9700 | 9690 | 182 |
| 622 | 20231026 | 103300 | 386086650 | 9690 | 9700 | 9700 | 9690 | 160 |
| 623 | 20231026 | 103200 | 384536150 | 9690 | 9690 | 9690 | 9690 | 125 |
| 624 | 20231026 | 103100 | 383324900 | 9700 | 9700 | 9700 | 9700 | 25 |
| 625 | 20231026 | 103000 | 383082400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 626 | 20231026 | 102900 | 383082400 | 9700 | 9700 | 9700 | 9700 | 384 |
| 627 | 20231026 | 102800 | 379357600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 628 | 20231026 | 102700 | 379357600 | 9700 | 9700 | 9700 | 9700 | 150 |
| 629 | 20231026 | 102600 | 377902600 | 9700 | 9700 | 9720 | 9700 | 330 |
| 630 | 20231026 | 102500 | 374700840 | 9700 | 9700 | 9700 | 9700 | 102 |
| 631 | 20231026 | 102400 | 373711440 | 9690 | 9690 | 9690 | 9680 | 362 |
| 632 | 20231026 | 102300 | 370204560 | 9720 | 9720 | 9720 | 9720 | 13 |
| 633 | 20231026 | 102200 | 370078200 | 9720 | 9700 | 9720 | 9700 | 78 |
| 634 | 20231026 | 102100 | 369321060 | 9700 | 9700 | 9700 | 9700 | 190 |
| 635 | 20231026 | 102000 | 367478060 | 9700 | 9700 | 9700 | 9700 | 190 |
| 636 | 20231026 | 101900 | 365635060 | 9690 | 9670 | 9700 | 9670 | 1971 |
| 637 | 20231026 | 101800 | 346566230 | 9670 | 9640 | 9670 | 9640 | 2388 |
| 638 | 20231026 | 101700 | 323540570 | 9660 | 9660 | 9660 | 9660 | 28 |
| 639 | 20231026 | 101600 | 323270090 | 9660 | 9660 | 9660 | 9660 | 42 |
| 640 | 20231026 | 101500 | 322864370 | 9660 | 9660 | 9660 | 9660 | 210 |
| 641 | 20231026 | 101400 | 320835770 | 9640 | 9640 | 9660 | 9640 | 478 |
| 642 | 20231026 | 101300 | 316226750 | 9640 | 9660 | 9660 | 9640 | 1262 |
| 643 | 20231026 | 101200 | 304042660 | 9670 | 9680 | 9680 | 9660 | 532 |
| 644 | 20231026 | 101100 | 298902780 | 9670 | 9670 | 9670 | 9670 | 147 |
| 645 | 20231026 | 101000 | 297481290 | 9680 | 9700 | 9700 | 9680 | 126 |
| 646 | 20231026 | 100900 | 296260410 | 9700 | 9660 | 9700 | 9660 | 568 |
| 647 | 20231026 | 100800 | 290771670 | 9660 | 9650 | 9660 | 9650 | 175 |
| 648 | 20231026 | 100700 | 289082670 | 9660 | 9660 | 9660 | 9650 | 693 |
| 649 | 20231026 | 100600 | 282389640 | 9670 | 9670 | 9670 | 9670 | 21 |
| 650 | 20231026 | 100500 | 282186570 | 9670 | 9670 | 9670 | 9670 | 242 |
| 651 | 20231026 | 100400 | 279846430 | 9680 | 9680 | 9680 | 9680 | 2 |
| 652 | 20231026 | 100300 | 279827070 | 9680 | 9680 | 9680 | 9680 | 40 |
| 653 | 20231026 | 100200 | 279439870 | 9680 | 9700 | 9700 | 9680 | 170 |
| 654 | 20231026 | 100100 | 277794230 | 9700 | 9700 | 9700 | 9690 | 236 |
| 655 | 20231026 | 100000 | 275505050 | 9710 | 9710 | 9710 | 9710 | 6 |
| 656 | 20231026 | 095900 | 275446790 | 9710 | 9710 | 9710 | 9710 | 20 |
| 657 | 20231026 | 095800 | 275252590 | 9710 | 9710 | 9710 | 9710 | 71 |
| 658 | 20231026 | 095700 | 274563180 | 9690 | 9710 | 9710 | 9690 | 335 |
| 659 | 20231026 | 095600 | 271316440 | 9700 | 9700 | 9710 | 9700 | 153 |
| 660 | 20231026 | 095500 | 269832240 | 9700 | 9710 | 9710 | 9700 | 457 |
| 661 | 20231026 | 095400 | 265399210 | 9710 | 9700 | 9710 | 9700 | 126 |
| 662 | 20231026 | 095300 | 264176500 | 9710 | 9710 | 9710 | 9710 | 11 |
| 663 | 20231026 | 095200 | 264069690 | 9710 | 9730 | 9730 | 9710 | 68 |
| 664 | 20231026 | 095100 | 263408990 | 9730 | 9710 | 9730 | 9710 | 282 |
| 665 | 20231026 | 095000 | 260670370 | 9710 | 9710 | 9710 | 9710 | 4 |
| 666 | 20231026 | 094900 | 260631530 | 9710 | 9700 | 9710 | 9700 | 103 |
| 667 | 20231026 | 094800 | 259631410 | 9720 | 9720 | 9720 | 9720 | 12 |
| 668 | 20231026 | 094700 | 259514770 | 9720 | 9740 | 9740 | 9720 | 857 |
| 669 | 20231026 | 094600 | 251177690 | 9740 | 9740 | 9740 | 9740 | 39 |
| 670 | 20231026 | 094500 | 250797830 | 9740 | 9750 | 9750 | 9740 | 44 |
| 671 | 20231026 | 094400 | 250369170 | 9770 | 9770 | 9770 | 9770 | 4 |
| 672 | 20231026 | 094300 | 250330090 | 9770 | 9770 | 9770 | 9770 | 1 |
| 673 | 20231026 | 094200 | 250320320 | 9770 | 9770 | 9780 | 9770 | 69 |
| 674 | 20231026 | 094100 | 249646160 | 9730 | 9730 | 9730 | 9730 | 5 |
| 675 | 20231026 | 094000 | 249597510 | 9760 | 9730 | 9760 | 9730 | 549 |
| 676 | 20231026 | 093900 | 244251380 | 9730 | 9720 | 9730 | 9720 | 78 |
| 677 | 20231026 | 093800 | 243493050 | 9720 | 9700 | 9720 | 9700 | 500 |
| 678 | 20231026 | 093700 | 238639110 | 9690 | 9700 | 9700 | 9690 | 161 |
| 679 | 20231026 | 093600 | 237077760 | 9690 | 9710 | 9710 | 9690 | 1634 |
| 680 | 20231026 | 093500 | 221229910 | 9720 | 9720 | 9720 | 9720 | 56 |
| 681 | 20231026 | 093400 | 220685590 | 9720 | 9720 | 9720 | 9720 | 30 |
| 682 | 20231026 | 093300 | 220393990 | 9720 | 9710 | 9720 | 9700 | 290 |
| 683 | 20231026 | 093200 | 217578360 | 9710 | 9730 | 9730 | 9710 | 382 |
| 684 | 20231026 | 093100 | 213865070 | 9730 | 9740 | 9740 | 9730 | 5 |
| 685 | 20231026 | 093000 | 213816400 | 9740 | 9740 | 9740 | 9740 | 2 |
| 686 | 20231026 | 092900 | 213796920 | 9740 | 9740 | 9740 | 9740 | 54 |
| 687 | 20231026 | 092800 | 213270960 | 9760 | 9760 | 9760 | 9750 | 225 |
| 688 | 20231026 | 092700 | 211075390 | 9780 | 9760 | 9780 | 9760 | 213 |
| 689 | 20231026 | 092600 | 208995150 | 9780 | 9780 | 9780 | 9780 | 35 |
| 690 | 20231026 | 092500 | 208652850 | 9770 | 9770 | 9790 | 9770 | 1041 |
| 691 | 20231026 | 092400 | 198482260 | 9770 | 9770 | 9770 | 9770 | 73 |
| 692 | 20231026 | 092300 | 197769050 | 9740 | 9740 | 9740 | 9730 | 146 |
| 693 | 20231026 | 092200 | 196347090 | 9730 | 9730 | 9730 | 9730 | 180 |
| 694 | 20231026 | 092100 | 194595690 | 9730 | 9710 | 9730 | 9700 | 500 |
| 695 | 20231026 | 092000 | 189739430 | 9710 | 9690 | 9710 | 9690 | 346 |
| 696 | 20231026 | 091900 | 186385090 | 9680 | 9690 | 9690 | 9680 | 161 |
| 697 | 20231026 | 091800 | 184826480 | 9690 | 9710 | 9710 | 9690 | 204 |
| 698 | 20231026 | 091700 | 182847870 | 9700 | 9680 | 9700 | 9670 | 505 |
| 699 | 20231026 | 091600 | 177963710 | 9680 | 9690 | 9700 | 9670 | 3802 |
| 700 | 20231026 | 091500 | 141132220 | 9710 | 9700 | 9710 | 9700 | 582 |
| 701 | 20231026 | 091400 | 135486800 | 9720 | 9720 | 9730 | 9720 | 323 |
| 702 | 20231026 | 091300 | 132344690 | 9720 | 9710 | 9720 | 9710 | 72 |
| 703 | 20231026 | 091200 | 131645210 | 9700 | 9700 | 9700 | 9700 | 115 |
| 704 | 20231026 | 091100 | 130529710 | 9710 | 9710 | 9710 | 9700 | 110 |
| 705 | 20231026 | 091000 | 129462510 | 9710 | 9700 | 9710 | 9700 | 689 |
| 706 | 20231026 | 090900 | 122778210 | 9690 | 9730 | 9730 | 9690 | 818 |
| 707 | 20231026 | 090800 | 114847780 | 9710 | 9720 | 9720 | 9710 | 368 |
| 708 | 20231026 | 090700 | 111271240 | 9720 | 9730 | 9730 | 9720 | 481 |
| 709 | 20231026 | 090600 | 106595720 | 9730 | 9740 | 9740 | 9730 | 224 |
| 710 | 20231026 | 090500 | 104415310 | 9750 | 9750 | 9750 | 9740 | 194 |
| 711 | 20231026 | 090400 | 102524660 | 9780 | 9800 | 9800 | 9780 | 126 |
| 712 | 20231026 | 090300 | 101291960 | 9750 | 9720 | 9800 | 9720 | 1725 |
| 713 | 20231026 | 090200 | 84474750 | 9720 | 9740 | 9740 | 9720 | 86 |
| 714 | 20231026 | 090100 | 83637970 | 9680 | 9690 | 9700 | 9590 | 3933 |
| 715 | 20231026 | 090000 | 45646680 | 9690 | 9740 | 9750 | 9620 | 4691 |