39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 211900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 42143 |
| 3 | 20231219 | 211800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20231219 | 211700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20231219 | 211600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20231219 | 211500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20231219 | 211400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20231219 | 211300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20231219 | 211200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20231219 | 211100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20231219 | 211000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20231219 | 210900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20231219 | 210800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20231219 | 210700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20231219 | 210600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20231219 | 210500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20231219 | 210400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20231219 | 210300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20231219 | 210200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20231219 | 210100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20231219 | 210000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20231219 | 205900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20231219 | 205800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20231219 | 205700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20231219 | 205600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20231219 | 205500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20231219 | 205400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20231219 | 205300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20231219 | 205200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20231219 | 205100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20231219 | 205000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20231219 | 204900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 42143 |
| 33 | 20231219 | 204800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20231219 | 204700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20231219 | 204600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20231219 | 204500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20231219 | 204400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20231219 | 204300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20231219 | 204200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20231219 | 204100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20231219 | 204000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20231219 | 203900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20231219 | 203800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20231219 | 203700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20231219 | 203600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20231219 | 203500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20231219 | 203400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20231219 | 203300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20231219 | 203200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20231219 | 203100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20231219 | 203000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20231219 | 202900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20231219 | 202800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20231219 | 202700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20231219 | 202600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20231219 | 202500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20231219 | 202400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20231219 | 202300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20231219 | 202200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20231219 | 202100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20231219 | 202000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20231219 | 201900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 42143 |
| 63 | 20231219 | 201800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20231219 | 201700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20231219 | 201600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20231219 | 201500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20231219 | 201400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20231219 | 201300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20231219 | 201200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20231219 | 201100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20231219 | 201000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20231219 | 200900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20231219 | 200800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20231219 | 200700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20231219 | 200600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20231219 | 200500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20231219 | 200400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20231219 | 200300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20231219 | 200200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20231219 | 200100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20231219 | 200000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20231219 | 195900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20231219 | 195800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20231219 | 195700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20231219 | 195600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20231219 | 195500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20231219 | 195400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20231219 | 195300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20231219 | 195200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20231219 | 195100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20231219 | 195000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20231219 | 194900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 42143 |
| 93 | 20231219 | 194800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20231219 | 194700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20231219 | 194600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20231219 | 194500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20231219 | 194400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20231219 | 194300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20231219 | 194200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20231219 | 194100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20231219 | 194000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20231219 | 193900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20231219 | 193800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20231219 | 193700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20231219 | 193600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20231219 | 193500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20231219 | 193400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20231219 | 193300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20231219 | 193200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20231219 | 193100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20231219 | 193000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20231219 | 192900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20231219 | 192800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20231219 | 192700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20231219 | 192600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20231219 | 192500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20231219 | 192400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20231219 | 192300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20231219 | 192200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20231219 | 192100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20231219 | 192000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20231219 | 191900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 42143 |
| 123 | 20231219 | 191800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20231219 | 191700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20231219 | 191600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20231219 | 191500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20231219 | 191400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20231219 | 191300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20231219 | 191200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20231219 | 191100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20231219 | 191000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20231219 | 190900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20231219 | 190800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20231219 | 190700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20231219 | 190600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20231219 | 190500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20231219 | 190400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20231219 | 190300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20231219 | 190200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20231219 | 190100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20231219 | 190000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20231219 | 185900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20231219 | 185800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20231219 | 185700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20231219 | 185600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20231219 | 185500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20231219 | 185400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20231219 | 185300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20231219 | 185200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20231219 | 185100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20231219 | 185000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20231219 | 184900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 42143 |
| 153 | 20231219 | 184800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20231219 | 184700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20231219 | 184600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20231219 | 184500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20231219 | 184400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20231219 | 184300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20231219 | 184200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20231219 | 184100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20231219 | 184000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20231219 | 183900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20231219 | 183800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20231219 | 183700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20231219 | 183600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20231219 | 183500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20231219 | 183400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20231219 | 183300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20231219 | 183200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20231219 | 183100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20231219 | 183000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20231219 | 182900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20231219 | 182800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20231219 | 182700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20231219 | 182600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20231219 | 182500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20231219 | 182400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20231219 | 182300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20231219 | 182200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20231219 | 182100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20231219 | 182000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20231219 | 181900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 42143 |
| 183 | 20231219 | 181800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20231219 | 181700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20231219 | 181600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20231219 | 181500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20231219 | 181400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20231219 | 181300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20231219 | 181200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20231219 | 181100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20231219 | 181000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20231219 | 180900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20231219 | 180800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20231219 | 180700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20231219 | 180600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20231219 | 180500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20231219 | 180400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20231219 | 180300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20231219 | 180200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20231219 | 180100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20231219 | 180000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20231219 | 175900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20231219 | 175800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20231219 | 175700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20231219 | 175600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20231219 | 175500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20231219 | 175400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20231219 | 175300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20231219 | 175200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20231219 | 175100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20231219 | 175000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20231219 | 174900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 42143 |
| 213 | 20231219 | 174800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20231219 | 174700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20231219 | 174600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20231219 | 174500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20231219 | 174400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20231219 | 174300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20231219 | 174200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20231219 | 174100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20231219 | 174000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20231219 | 173900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20231219 | 173800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20231219 | 173700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20231219 | 173600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20231219 | 173500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20231219 | 173400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20231219 | 173300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20231219 | 173200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20231219 | 173100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20231219 | 173000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20231219 | 172900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20231219 | 172800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20231219 | 172700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20231219 | 172600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20231219 | 172500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20231219 | 172400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20231219 | 172300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20231219 | 172200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20231219 | 172100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20231219 | 172000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20231219 | 171900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 42143 |
| 243 | 20231219 | 171800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20231219 | 171700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20231219 | 171600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20231219 | 171500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20231219 | 171400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20231219 | 171300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20231219 | 171200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20231219 | 171100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20231219 | 171000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20231219 | 170900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20231219 | 170800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20231219 | 170700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20231219 | 170600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20231219 | 170500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20231219 | 170400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20231219 | 170300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20231219 | 170200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20231219 | 170100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20231219 | 170000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20231219 | 165900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20231219 | 165800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20231219 | 165700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20231219 | 165600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20231219 | 165500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20231219 | 165400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20231219 | 165300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20231219 | 165200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20231219 | 165100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20231219 | 165000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20231219 | 164900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 42143 |
| 273 | 20231219 | 164800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20231219 | 164700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20231219 | 164600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20231219 | 164500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20231219 | 164400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20231219 | 164300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20231219 | 164200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20231219 | 164100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20231219 | 164000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20231219 | 163900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20231219 | 163800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20231219 | 163700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20231219 | 163600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20231219 | 163500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20231219 | 163400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20231219 | 163300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20231219 | 163200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20231219 | 163100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20231219 | 163000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20231219 | 162900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20231219 | 162800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20231219 | 162700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20231219 | 162600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20231219 | 162500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20231219 | 162400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20231219 | 162300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20231219 | 162200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20231219 | 162100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20231219 | 162000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20231219 | 161900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 42143 |
| 303 | 20231219 | 161800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20231219 | 161700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20231219 | 161600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20231219 | 161500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20231219 | 161400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 308 | 20231219 | 161300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20231219 | 161200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 310 | 20231219 | 161100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 311 | 20231219 | 161000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20231219 | 160900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20231219 | 160800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20231219 | 160700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 315 | 20231219 | 160600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20231219 | 160500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20231219 | 160400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20231219 | 160300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20231219 | 160200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20231219 | 160100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 321 | 20231219 | 160000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 322 | 20231219 | 155900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 323 | 20231219 | 155800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 324 | 20231219 | 155700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 325 | 20231219 | 155600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 326 | 20231219 | 155500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 327 | 20231219 | 155400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 328 | 20231219 | 155300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 329 | 20231219 | 155200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 330 | 20231219 | 155100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 331 | 20231219 | 155000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 332 | 20231219 | 154900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 42143 |
| 333 | 20231219 | 154800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 334 | 20231219 | 154700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 335 | 20231219 | 154600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 336 | 20231219 | 154500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 337 | 20231219 | 154400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 338 | 20231219 | 154300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 339 | 20231219 | 154200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 340 | 20231219 | 154100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 341 | 20231219 | 154000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 342 | 20231219 | 153900 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 343 | 20231219 | 153800 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 344 | 20231219 | 153700 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 345 | 20231219 | 153600 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 346 | 20231219 | 153500 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 347 | 20231219 | 153400 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 348 | 20231219 | 153300 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 349 | 20231219 | 153200 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 350 | 20231219 | 153100 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 351 | 20231219 | 153000 | 4687193750 | 11450 | 11450 | 11450 | 11450 | 42143 |
| 352 | 20231219 | 152900 | 4204656400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 353 | 20231219 | 152800 | 4204656400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 354 | 20231219 | 152700 | 4204656400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 355 | 20231219 | 152600 | 4204656400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 356 | 20231219 | 152500 | 4204656400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 357 | 20231219 | 152400 | 4204656400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 358 | 20231219 | 152300 | 4204656400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 359 | 20231219 | 152200 | 4204656400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 360 | 20231219 | 152100 | 4204656400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 361 | 20231219 | 152000 | 4204656400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 362 | 20231219 | 151900 | 4204656400 | 11560 | 11560 | 11580 | 11560 | 292 |
| 363 | 20231219 | 151800 | 4201278250 | 11570 | 11550 | 11570 | 11540 | 666 |
| 364 | 20231219 | 151700 | 4193585860 | 11550 | 11530 | 11550 | 11530 | 217 |
| 365 | 20231219 | 151600 | 4191081800 | 11540 | 11530 | 11560 | 11530 | 1649 |
| 366 | 20231219 | 151500 | 4172048960 | 11540 | 11550 | 11560 | 11520 | 1991 |
| 367 | 20231219 | 151400 | 4149088550 | 11560 | 11550 | 11580 | 11550 | 733 |
| 368 | 20231219 | 151300 | 4140609600 | 11550 | 11550 | 11560 | 11530 | 915 |
| 369 | 20231219 | 151200 | 4130046730 | 11550 | 11560 | 11560 | 11530 | 634 |
| 370 | 20231219 | 151100 | 4122723190 | 11550 | 11540 | 11550 | 11530 | 554 |
| 371 | 20231219 | 151000 | 4116334780 | 11530 | 11550 | 11560 | 11530 | 885 |
| 372 | 20231219 | 150900 | 4106123810 | 11540 | 11510 | 11550 | 11510 | 320 |
| 373 | 20231219 | 150800 | 4102436320 | 11550 | 11520 | 11560 | 11510 | 811 |
| 374 | 20231219 | 150700 | 4093084280 | 11510 | 11510 | 11520 | 11500 | 925 |
| 375 | 20231219 | 150600 | 4082441480 | 11510 | 11510 | 11510 | 11510 | 696 |
| 376 | 20231219 | 150500 | 4074430520 | 11510 | 11520 | 11520 | 11500 | 800 |
| 377 | 20231219 | 150400 | 4065224700 | 11510 | 11520 | 11520 | 11510 | 829 |
| 378 | 20231219 | 150300 | 4055680530 | 11520 | 11520 | 11560 | 11520 | 1303 |
| 379 | 20231219 | 150200 | 4040656760 | 11540 | 11510 | 11540 | 11510 | 653 |
| 380 | 20231219 | 150100 | 4033138200 | 11500 | 11500 | 11550 | 11500 | 875 |
| 381 | 20231219 | 150000 | 4023069200 | 11500 | 11540 | 11540 | 11500 | 694 |
| 382 | 20231219 | 145900 | 4015082220 | 11540 | 11540 | 11550 | 11500 | 498 |
| 383 | 20231219 | 145800 | 4009349580 | 11500 | 11480 | 11540 | 11480 | 1263 |
| 384 | 20231219 | 145700 | 3994810800 | 11480 | 11500 | 11500 | 11480 | 831 |
| 385 | 20231219 | 145600 | 3985264380 | 11500 | 11490 | 11500 | 11480 | 649 |
| 386 | 20231219 | 145500 | 3977809590 | 11490 | 11500 | 11500 | 11480 | 546 |
| 387 | 20231219 | 145400 | 3971541410 | 11500 | 11500 | 11510 | 11480 | 904 |
| 388 | 20231219 | 145300 | 3961150050 | 11500 | 11480 | 11500 | 11480 | 470 |
| 389 | 20231219 | 145200 | 3955752490 | 11500 | 11500 | 11500 | 11480 | 534 |
| 390 | 20231219 | 145100 | 3949617380 | 11480 | 11490 | 11510 | 11480 | 1914 |
| 391 | 20231219 | 145000 | 3927628810 | 11490 | 11510 | 11510 | 11490 | 427 |
| 392 | 20231219 | 144900 | 3922720790 | 11490 | 11500 | 11520 | 11490 | 765 |
| 393 | 20231219 | 144800 | 3913926110 | 11500 | 11510 | 11520 | 11500 | 452 |
| 394 | 20231219 | 144700 | 3908727580 | 11510 | 11520 | 11520 | 11500 | 543 |
| 395 | 20231219 | 144600 | 3902478050 | 11500 | 11500 | 11540 | 11490 | 853 |
| 396 | 20231219 | 144500 | 3892665860 | 11510 | 11510 | 11510 | 11500 | 590 |
| 397 | 20231219 | 144400 | 3885879480 | 11530 | 11500 | 11540 | 11490 | 756 |
| 398 | 20231219 | 144300 | 3877180880 | 11490 | 11490 | 11520 | 11490 | 758 |
| 399 | 20231219 | 144200 | 3868466120 | 11510 | 11500 | 11560 | 11500 | 1427 |
| 400 | 20231219 | 144100 | 3852027020 | 11520 | 11490 | 11520 | 11490 | 661 |
| 401 | 20231219 | 144000 | 3844425750 | 11500 | 11490 | 11560 | 11480 | 574 |
| 402 | 20231219 | 143900 | 3837824900 | 11490 | 11490 | 11510 | 11480 | 1054 |
| 403 | 20231219 | 143800 | 3825723200 | 11480 | 11480 | 11510 | 11480 | 1256 |
| 404 | 20231219 | 143700 | 3811286640 | 11500 | 11490 | 11510 | 11470 | 947 |
| 405 | 20231219 | 143600 | 3800419700 | 11470 | 11490 | 11490 | 11470 | 885 |
| 406 | 20231219 | 143500 | 3790263690 | 11480 | 11480 | 11480 | 11460 | 2191 |
| 407 | 20231219 | 143400 | 3765132880 | 11470 | 11470 | 11500 | 11470 | 560 |
| 408 | 20231219 | 143300 | 3758706850 | 11470 | 11500 | 11510 | 11470 | 1347 |
| 409 | 20231219 | 143200 | 3743231930 | 11500 | 11500 | 11500 | 11500 | 391 |
| 410 | 20231219 | 143100 | 3738735430 | 11500 | 11500 | 11510 | 11500 | 472 |
| 411 | 20231219 | 143000 | 3733306680 | 11500 | 11510 | 11510 | 11500 | 552 |
| 412 | 20231219 | 142900 | 3726957480 | 11510 | 11520 | 11520 | 11510 | 864 |
| 413 | 20231219 | 142800 | 3717011170 | 11510 | 11510 | 11520 | 11510 | 1039 |
| 414 | 20231219 | 142700 | 3705051310 | 11510 | 11510 | 11520 | 11500 | 605 |
| 415 | 20231219 | 142600 | 3698088000 | 11500 | 11500 | 11520 | 11500 | 866 |
| 416 | 20231219 | 142500 | 3688123410 | 11500 | 11480 | 11500 | 11480 | 600 |
| 417 | 20231219 | 142400 | 3681230950 | 11480 | 11490 | 11500 | 11480 | 1189 |
| 418 | 20231219 | 142300 | 3667564600 | 11480 | 11490 | 11500 | 11480 | 786 |
| 419 | 20231219 | 142200 | 3658537330 | 11490 | 11470 | 11490 | 11450 | 1613 |
| 420 | 20231219 | 142100 | 3640025470 | 11480 | 11460 | 11480 | 11450 | 1095 |
| 421 | 20231219 | 142000 | 3627472170 | 11460 | 11470 | 11470 | 11460 | 939 |
| 422 | 20231219 | 141900 | 3616711050 | 11460 | 11470 | 11470 | 11460 | 292 |
| 423 | 20231219 | 141800 | 3613363330 | 11460 | 11480 | 11480 | 11460 | 1465 |
| 424 | 20231219 | 141700 | 3596561360 | 11480 | 11480 | 11490 | 11480 | 707 |
| 425 | 20231219 | 141600 | 3588444450 | 11490 | 11490 | 11490 | 11480 | 543 |
| 426 | 20231219 | 141500 | 3582209740 | 11480 | 11490 | 11490 | 11480 | 1496 |
| 427 | 20231219 | 141400 | 3565025660 | 11490 | 11500 | 11500 | 11490 | 604 |
| 428 | 20231219 | 141300 | 3558083260 | 11500 | 11510 | 11510 | 11490 | 390 |
| 429 | 20231219 | 141200 | 3553600370 | 11510 | 11520 | 11520 | 11490 | 935 |
| 430 | 20231219 | 141100 | 3542844800 | 11520 | 11520 | 11530 | 11510 | 935 |
| 431 | 20231219 | 141000 | 3532070460 | 11510 | 11520 | 11520 | 11500 | 474 |
| 432 | 20231219 | 140900 | 3526615090 | 11520 | 11510 | 11530 | 11510 | 550 |
| 433 | 20231219 | 140800 | 3520281660 | 11510 | 11540 | 11540 | 11510 | 351 |
| 434 | 20231219 | 140700 | 3516237130 | 11530 | 11530 | 11540 | 11530 | 729 |
| 435 | 20231219 | 140600 | 3507830580 | 11530 | 11520 | 11540 | 11520 | 621 |
| 436 | 20231219 | 140500 | 3500671380 | 11530 | 11550 | 11550 | 11530 | 669 |
| 437 | 20231219 | 140400 | 3492951530 | 11550 | 11550 | 11550 | 11540 | 580 |
| 438 | 20231219 | 140300 | 3486255560 | 11550 | 11570 | 11570 | 11550 | 491 |
| 439 | 20231219 | 140200 | 3480580210 | 11570 | 11560 | 11570 | 11550 | 809 |
| 440 | 20231219 | 140100 | 3471229050 | 11560 | 11570 | 11580 | 11550 | 778 |
| 441 | 20231219 | 140000 | 3462236800 | 11570 | 11550 | 11570 | 11550 | 948 |
| 442 | 20231219 | 135900 | 3451277960 | 11550 | 11560 | 11560 | 11550 | 918 |
| 443 | 20231219 | 135800 | 3440669950 | 11570 | 11560 | 11580 | 11550 | 427 |
| 444 | 20231219 | 135700 | 3435734190 | 11580 | 11490 | 11580 | 11490 | 2399 |
| 445 | 20231219 | 135600 | 3408038160 | 11490 | 11510 | 11510 | 11490 | 5752 |
| 446 | 20231219 | 135500 | 3341893770 | 11510 | 11520 | 11520 | 11510 | 1161 |
| 447 | 20231219 | 135400 | 3328525810 | 11520 | 11540 | 11540 | 11520 | 684 |
| 448 | 20231219 | 135300 | 3320639790 | 11520 | 11530 | 11530 | 11520 | 465 |
| 449 | 20231219 | 135200 | 3315281770 | 11530 | 11550 | 11550 | 11530 | 448 |
| 450 | 20231219 | 135100 | 3310113080 | 11550 | 11540 | 11550 | 11520 | 1238 |
| 451 | 20231219 | 135000 | 3295832400 | 11530 | 11520 | 11530 | 11510 | 1239 |
| 452 | 20231219 | 134900 | 3281552980 | 11520 | 11520 | 11530 | 11510 | 694 |
| 453 | 20231219 | 134800 | 3273559510 | 11510 | 11510 | 11530 | 11510 | 846 |
| 454 | 20231219 | 134700 | 3263819020 | 11510 | 11520 | 11530 | 11510 | 993 |
| 455 | 20231219 | 134600 | 3252383650 | 11520 | 11530 | 11530 | 11520 | 1089 |
| 456 | 20231219 | 134500 | 3239834670 | 11530 | 11530 | 11530 | 11520 | 495 |
| 457 | 20231219 | 134400 | 3234131640 | 11530 | 11530 | 11530 | 11520 | 402 |
| 458 | 20231219 | 134300 | 3229497870 | 11530 | 11540 | 11540 | 11520 | 1571 |
| 459 | 20231219 | 134200 | 3211387880 | 11540 | 11520 | 11550 | 11520 | 843 |
| 460 | 20231219 | 134100 | 3201664580 | 11520 | 11540 | 11540 | 11520 | 736 |
| 461 | 20231219 | 134000 | 3193177950 | 11550 | 11540 | 11550 | 11530 | 1777 |
| 462 | 20231219 | 133900 | 3172678890 | 11540 | 11550 | 11550 | 11540 | 986 |
| 463 | 20231219 | 133800 | 3161292430 | 11550 | 11560 | 11560 | 11550 | 952 |
| 464 | 20231219 | 133700 | 3150296720 | 11570 | 11570 | 11570 | 11550 | 1278 |
| 465 | 20231219 | 133600 | 3135529380 | 11570 | 11550 | 11570 | 11550 | 769 |
| 466 | 20231219 | 133500 | 3126637250 | 11550 | 11550 | 11560 | 11550 | 712 |
| 467 | 20231219 | 133400 | 3118413500 | 11550 | 11550 | 11560 | 11550 | 779 |
| 468 | 20231219 | 133300 | 3109414760 | 11550 | 11550 | 11560 | 11550 | 845 |
| 469 | 20231219 | 133200 | 3099652940 | 11560 | 11560 | 11560 | 11550 | 665 |
| 470 | 20231219 | 133100 | 3091966930 | 11570 | 11560 | 11570 | 11560 | 503 |
| 471 | 20231219 | 133000 | 3086151020 | 11560 | 11570 | 11570 | 11560 | 1305 |
| 472 | 20231219 | 132900 | 3071056390 | 11570 | 11570 | 11570 | 11560 | 933 |
| 473 | 20231219 | 132800 | 3060266540 | 11570 | 11580 | 11580 | 11570 | 737 |
| 474 | 20231219 | 132700 | 3051737450 | 11560 | 11590 | 11590 | 11560 | 631 |
| 475 | 20231219 | 132600 | 3044433100 | 11600 | 11570 | 11600 | 11570 | 666 |
| 476 | 20231219 | 132500 | 3036724010 | 11570 | 11590 | 11610 | 11570 | 1224 |
| 477 | 20231219 | 132400 | 3022537550 | 11580 | 11560 | 11590 | 11560 | 1867 |
| 478 | 20231219 | 132300 | 3000935340 | 11570 | 11570 | 11580 | 11560 | 149 |
| 479 | 20231219 | 132200 | 2999212470 | 11550 | 11570 | 11570 | 11550 | 909 |
| 480 | 20231219 | 132100 | 2988707610 | 11570 | 11570 | 11570 | 11560 | 831 |
| 481 | 20231219 | 132000 | 2979099460 | 11580 | 11560 | 11580 | 11560 | 500 |
| 482 | 20231219 | 131900 | 2973316770 | 11560 | 11580 | 11580 | 11560 | 2670 |
| 483 | 20231219 | 131800 | 2942446510 | 11580 | 11570 | 11590 | 11570 | 1426 |
| 484 | 20231219 | 131700 | 2925940210 | 11580 | 11580 | 11590 | 11580 | 459 |
| 485 | 20231219 | 131600 | 2920624630 | 11570 | 11580 | 11590 | 11560 | 847 |
| 486 | 20231219 | 131500 | 2910824350 | 11570 | 11580 | 11580 | 11570 | 783 |
| 487 | 20231219 | 131400 | 2901763260 | 11580 | 11570 | 11580 | 11570 | 714 |
| 488 | 20231219 | 131300 | 2893498180 | 11570 | 11590 | 11590 | 11570 | 1590 |
| 489 | 20231219 | 131200 | 2875095310 | 11580 | 11600 | 11600 | 11580 | 437 |
| 490 | 20231219 | 131100 | 2870031560 | 11590 | 11590 | 11600 | 11580 | 718 |
| 491 | 20231219 | 131000 | 2861712350 | 11580 | 11580 | 11590 | 11580 | 914 |
| 492 | 20231219 | 130900 | 2851124220 | 11580 | 11580 | 11590 | 11580 | 835 |
| 493 | 20231219 | 130800 | 2841449600 | 11580 | 11590 | 11600 | 11580 | 627 |
| 494 | 20231219 | 130700 | 2834182420 | 11590 | 11590 | 11600 | 11580 | 537 |
| 495 | 20231219 | 130600 | 2827961220 | 11590 | 11600 | 11600 | 11580 | 950 |
| 496 | 20231219 | 130500 | 2816951230 | 11590 | 11600 | 11600 | 11590 | 941 |
| 497 | 20231219 | 130400 | 2806041340 | 11600 | 11620 | 11620 | 11590 | 289 |
| 498 | 20231219 | 130300 | 2802687320 | 11600 | 11620 | 11620 | 11600 | 924 |
| 499 | 20231219 | 130200 | 2791965900 | 11610 | 11600 | 11620 | 11590 | 856 |
| 500 | 20231219 | 130100 | 2782036860 | 11600 | 11590 | 11600 | 11580 | 417 |
| 501 | 20231219 | 130000 | 2777202270 | 11590 | 11590 | 11600 | 11580 | 1080 |
| 502 | 20231219 | 125900 | 2764686610 | 11590 | 11600 | 11600 | 11590 | 454 |
| 503 | 20231219 | 125800 | 2759421450 | 11600 | 11600 | 11600 | 11590 | 752 |
| 504 | 20231219 | 125700 | 2750702980 | 11600 | 11590 | 11610 | 11590 | 812 |
| 505 | 20231219 | 125600 | 2741290210 | 11610 | 11600 | 11620 | 11590 | 401 |
| 506 | 20231219 | 125500 | 2736638550 | 11610 | 11600 | 11610 | 11590 | 873 |
| 507 | 20231219 | 125400 | 2726513280 | 11600 | 11610 | 11610 | 11590 | 1135 |
| 508 | 20231219 | 125300 | 2713341490 | 11620 | 11620 | 11630 | 11620 | 432 |
| 509 | 20231219 | 125200 | 2708320400 | 11620 | 11650 | 11650 | 11620 | 515 |
| 510 | 20231219 | 125100 | 2702331700 | 11640 | 11630 | 11660 | 11630 | 874 |
| 511 | 20231219 | 125000 | 2692156250 | 11610 | 11630 | 11630 | 11610 | 793 |
| 512 | 20231219 | 124900 | 2682945460 | 11600 | 11590 | 11640 | 11590 | 712 |
| 513 | 20231219 | 124800 | 2674686940 | 11640 | 11620 | 11640 | 11590 | 736 |
| 514 | 20231219 | 124700 | 2666139820 | 11620 | 11600 | 11620 | 11580 | 1999 |
| 515 | 20231219 | 124600 | 2642967780 | 11600 | 11590 | 11610 | 11590 | 653 |
| 516 | 20231219 | 124500 | 2635399100 | 11600 | 11610 | 11620 | 11600 | 773 |
| 517 | 20231219 | 124400 | 2626430620 | 11600 | 11600 | 11620 | 11590 | 1089 |
| 518 | 20231219 | 124300 | 2613802650 | 11590 | 11600 | 11600 | 11590 | 677 |
| 519 | 20231219 | 124200 | 2605954830 | 11590 | 11590 | 11600 | 11590 | 732 |
| 520 | 20231219 | 124100 | 2597470930 | 11580 | 11590 | 11590 | 11580 | 964 |
| 521 | 20231219 | 124000 | 2586305260 | 11610 | 11600 | 11610 | 11580 | 621 |
| 522 | 20231219 | 123900 | 2579107980 | 11600 | 11610 | 11610 | 11590 | 639 |
| 523 | 20231219 | 123800 | 2571697840 | 11590 | 11600 | 11600 | 11590 | 994 |
| 524 | 20231219 | 123700 | 2560171670 | 11600 | 11600 | 11600 | 11600 | 448 |
| 525 | 20231219 | 123600 | 2554974870 | 11620 | 11610 | 11620 | 11600 | 845 |
| 526 | 20231219 | 123500 | 2545166460 | 11610 | 11600 | 11620 | 11600 | 855 |
| 527 | 20231219 | 123400 | 2535243540 | 11610 | 11620 | 11620 | 11610 | 756 |
| 528 | 20231219 | 123300 | 2526464940 | 11620 | 11610 | 11640 | 11610 | 769 |
| 529 | 20231219 | 123200 | 2517534010 | 11610 | 11610 | 11630 | 11610 | 626 |
| 530 | 20231219 | 123100 | 2510263250 | 11650 | 11640 | 11650 | 11610 | 907 |
| 531 | 20231219 | 123000 | 2499723610 | 11640 | 11630 | 11650 | 11610 | 694 |
| 532 | 20231219 | 122900 | 2491654850 | 11630 | 11620 | 11630 | 11600 | 968 |
| 533 | 20231219 | 122800 | 2480412190 | 11610 | 11610 | 11620 | 11600 | 683 |
| 534 | 20231219 | 122700 | 2472481440 | 11610 | 11610 | 11610 | 11610 | 578 |
| 535 | 20231219 | 122600 | 2465770860 | 11600 | 11610 | 11610 | 11600 | 918 |
| 536 | 20231219 | 122500 | 2455115190 | 11610 | 11600 | 11620 | 11600 | 642 |
| 537 | 20231219 | 122400 | 2447663790 | 11600 | 11620 | 11620 | 11600 | 617 |
| 538 | 20231219 | 122300 | 2440497560 | 11610 | 11620 | 11630 | 11610 | 822 |
| 539 | 20231219 | 122200 | 2430948730 | 11630 | 11650 | 11650 | 11630 | 1362 |
| 540 | 20231219 | 122100 | 2415099930 | 11660 | 11660 | 11660 | 11650 | 512 |
| 541 | 20231219 | 122000 | 2409132930 | 11660 | 11660 | 11660 | 11650 | 703 |
| 542 | 20231219 | 121900 | 2400939770 | 11650 | 11640 | 11660 | 11640 | 770 |
| 543 | 20231219 | 121800 | 2391971290 | 11650 | 11670 | 11670 | 11640 | 646 |
| 544 | 20231219 | 121700 | 2384444050 | 11680 | 11690 | 11700 | 11680 | 742 |
| 545 | 20231219 | 121600 | 2375769580 | 11690 | 11740 | 11740 | 11690 | 362 |
| 546 | 20231219 | 121500 | 2371532630 | 11690 | 11700 | 11740 | 11690 | 2862 |
| 547 | 20231219 | 121400 | 2337985700 | 11700 | 11700 | 11710 | 11690 | 1058 |
| 548 | 20231219 | 121300 | 2325609000 | 11710 | 11710 | 11710 | 11700 | 977 |
| 549 | 20231219 | 121200 | 2314173860 | 11750 | 11710 | 11750 | 11700 | 1522 |
| 550 | 20231219 | 121100 | 2296332210 | 11700 | 11620 | 11720 | 11620 | 1723 |
| 551 | 20231219 | 121000 | 2276216570 | 11620 | 11630 | 11630 | 11610 | 1048 |
| 552 | 20231219 | 120900 | 2264038840 | 11630 | 11620 | 11630 | 11600 | 1226 |
| 553 | 20231219 | 120800 | 2249804740 | 11630 | 11610 | 11630 | 11610 | 371 |
| 554 | 20231219 | 120700 | 2245495120 | 11600 | 11580 | 11620 | 11580 | 1464 |
| 555 | 20231219 | 120600 | 2228519770 | 11600 | 11570 | 11610 | 11570 | 911 |
| 556 | 20231219 | 120500 | 2217966060 | 11590 | 11560 | 11590 | 11560 | 643 |
| 557 | 20231219 | 120400 | 2210528120 | 11570 | 11560 | 11570 | 11560 | 698 |
| 558 | 20231219 | 120300 | 2202452270 | 11560 | 11570 | 11570 | 11560 | 584 |
| 559 | 20231219 | 120200 | 2195698250 | 11560 | 11560 | 11570 | 11560 | 790 |
| 560 | 20231219 | 120100 | 2186565250 | 11560 | 11560 | 11580 | 11560 | 874 |
| 561 | 20231219 | 120000 | 2176456520 | 11560 | 11570 | 11580 | 11560 | 1057 |
| 562 | 20231219 | 115900 | 2164233010 | 11570 | 11570 | 11580 | 11560 | 2015 |
| 563 | 20231219 | 115800 | 2140925950 | 11570 | 11580 | 11580 | 11570 | 1735 |
| 564 | 20231219 | 115700 | 2120846080 | 11580 | 11580 | 11590 | 11570 | 970 |
| 565 | 20231219 | 115600 | 2109616620 | 11590 | 11580 | 11590 | 11570 | 866 |
| 566 | 20231219 | 115500 | 2099590590 | 11580 | 11580 | 11590 | 11580 | 416 |
| 567 | 20231219 | 115400 | 2094772440 | 11590 | 11600 | 11600 | 11580 | 699 |
| 568 | 20231219 | 115300 | 2086670040 | 11600 | 11600 | 11610 | 11600 | 848 |
| 569 | 20231219 | 115200 | 2076833200 | 11610 | 11610 | 11610 | 11600 | 442 |
| 570 | 20231219 | 115100 | 2071704740 | 11600 | 11610 | 11630 | 11600 | 679 |
| 571 | 20231219 | 115000 | 2063822330 | 11610 | 11590 | 11610 | 11590 | 1045 |
| 572 | 20231219 | 114900 | 2051704290 | 11600 | 11590 | 11600 | 11590 | 3007 |
| 573 | 20231219 | 114800 | 2016849600 | 11590 | 11600 | 11600 | 11590 | 916 |
| 574 | 20231219 | 114700 | 2006229310 | 11600 | 11600 | 11610 | 11600 | 624 |
| 575 | 20231219 | 114600 | 1998989360 | 11610 | 11600 | 11610 | 11600 | 1558 |
| 576 | 20231219 | 114500 | 1980912070 | 11600 | 11610 | 11620 | 11600 | 1447 |
| 577 | 20231219 | 114400 | 1964115120 | 11610 | 11620 | 11620 | 11610 | 730 |
| 578 | 20231219 | 114300 | 1955636760 | 11610 | 11610 | 11620 | 11600 | 2014 |
| 579 | 20231219 | 114200 | 1932245680 | 11600 | 11610 | 11620 | 11600 | 2346 |
| 580 | 20231219 | 114100 | 1905012080 | 11610 | 11610 | 11620 | 11610 | 632 |
| 581 | 20231219 | 114000 | 1897674450 | 11610 | 11620 | 11620 | 11610 | 716 |
| 582 | 20231219 | 113900 | 1889360000 | 11620 | 11620 | 11630 | 11610 | 1285 |
| 583 | 20231219 | 113800 | 1874426860 | 11620 | 11640 | 11640 | 11620 | 1422 |
| 584 | 20231219 | 113700 | 1857897970 | 11630 | 11630 | 11640 | 11630 | 800 |
| 585 | 20231219 | 113600 | 1848593210 | 11630 | 11630 | 11650 | 11630 | 738 |
| 586 | 20231219 | 113500 | 1840009230 | 11640 | 11640 | 11650 | 11640 | 1386 |
| 587 | 20231219 | 113400 | 1823875730 | 11640 | 11650 | 11660 | 11640 | 798 |
| 588 | 20231219 | 113300 | 1814585610 | 11650 | 11660 | 11660 | 11650 | 862 |
| 589 | 20231219 | 113200 | 1804542990 | 11650 | 11660 | 11670 | 11650 | 1812 |
| 590 | 20231219 | 113100 | 1783425130 | 11660 | 11660 | 11670 | 11650 | 429 |
| 591 | 20231219 | 113000 | 1778422520 | 11650 | 11660 | 11680 | 11650 | 743 |
| 592 | 20231219 | 112900 | 1769761520 | 11660 | 11670 | 11670 | 11660 | 1486 |
| 593 | 20231219 | 112800 | 1752427120 | 11660 | 11660 | 11660 | 11650 | 1016 |
| 594 | 20231219 | 112700 | 1740587490 | 11660 | 11640 | 11660 | 11640 | 1815 |
| 595 | 20231219 | 112600 | 1719448490 | 11650 | 11650 | 11660 | 11640 | 1582 |
| 596 | 20231219 | 112500 | 1701023280 | 11650 | 11660 | 11660 | 11650 | 459 |
| 597 | 20231219 | 112400 | 1695674190 | 11660 | 11650 | 11660 | 11650 | 1225 |
| 598 | 20231219 | 112300 | 1681402920 | 11650 | 11660 | 11660 | 11650 | 750 |
| 599 | 20231219 | 112200 | 1672663430 | 11660 | 11660 | 11670 | 11650 | 771 |
| 600 | 20231219 | 112100 | 1663672250 | 11660 | 11650 | 11660 | 11640 | 1545 |
| 601 | 20231219 | 112000 | 1645673190 | 11650 | 11680 | 11680 | 11650 | 677 |
| 602 | 20231219 | 111900 | 1637784190 | 11650 | 11680 | 11680 | 11650 | 4383 |
| 603 | 20231219 | 111800 | 1586682120 | 11670 | 11680 | 11680 | 11670 | 1132 |
| 604 | 20231219 | 111700 | 1573469050 | 11690 | 11680 | 11690 | 11670 | 925 |
| 605 | 20231219 | 111600 | 1562667660 | 11680 | 11680 | 11690 | 11680 | 641 |
| 606 | 20231219 | 111500 | 1555180010 | 11690 | 11680 | 11700 | 11680 | 778 |
| 607 | 20231219 | 111400 | 1546089620 | 11700 | 11690 | 11700 | 11670 | 2419 |
| 608 | 20231219 | 111300 | 1517842490 | 11680 | 11700 | 11720 | 11680 | 719 |
| 609 | 20231219 | 111200 | 1509437570 | 11680 | 11690 | 11720 | 11670 | 1139 |
| 610 | 20231219 | 111100 | 1496130550 | 11690 | 11690 | 11720 | 11690 | 891 |
| 611 | 20231219 | 111000 | 1485707220 | 11690 | 11710 | 11720 | 11680 | 719 |
| 612 | 20231219 | 110900 | 1477299520 | 11710 | 11680 | 11710 | 11670 | 209 |
| 613 | 20231219 | 110800 | 1474858030 | 11670 | 11700 | 11710 | 11670 | 2613 |
| 614 | 20231219 | 110700 | 1444334200 | 11670 | 11660 | 11700 | 11660 | 907 |
| 615 | 20231219 | 110600 | 1433746510 | 11700 | 11680 | 11700 | 11660 | 560 |
| 616 | 20231219 | 110500 | 1427207990 | 11690 | 11700 | 11710 | 11670 | 2586 |
| 617 | 20231219 | 110400 | 1396985010 | 11700 | 11710 | 11710 | 11700 | 1125 |
| 618 | 20231219 | 110300 | 1383820540 | 11710 | 11710 | 11730 | 11710 | 3252 |
| 619 | 20231219 | 110200 | 1345727990 | 11720 | 11720 | 11720 | 11700 | 3109 |
| 620 | 20231219 | 110100 | 1309307270 | 11720 | 11740 | 11750 | 11720 | 581 |
| 621 | 20231219 | 110000 | 1302494030 | 11730 | 11730 | 11730 | 11720 | 632 |
| 622 | 20231219 | 105900 | 1295084610 | 11730 | 11730 | 11730 | 11710 | 880 |
| 623 | 20231219 | 105800 | 1284769640 | 11730 | 11730 | 11740 | 11730 | 411 |
| 624 | 20231219 | 105700 | 1279948590 | 11730 | 11720 | 11740 | 11720 | 583 |
| 625 | 20231219 | 105600 | 1273113090 | 11710 | 11720 | 11730 | 11710 | 1640 |
| 626 | 20231219 | 105500 | 1253885760 | 11730 | 11750 | 11750 | 11730 | 293 |
| 627 | 20231219 | 105400 | 1250448850 | 11730 | 11760 | 11770 | 11720 | 800 |
| 628 | 20231219 | 105300 | 1241056540 | 11760 | 11710 | 11760 | 11700 | 3423 |
| 629 | 20231219 | 105200 | 1200949440 | 11710 | 11720 | 11730 | 11710 | 1168 |
| 630 | 20231219 | 105100 | 1187264390 | 11720 | 11710 | 11730 | 11710 | 1035 |
| 631 | 20231219 | 105000 | 1175144260 | 11710 | 11720 | 11720 | 11710 | 307 |
| 632 | 20231219 | 104900 | 1171547290 | 11720 | 11730 | 11740 | 11720 | 1177 |
| 633 | 20231219 | 104800 | 1157747910 | 11730 | 11750 | 11750 | 11730 | 1017 |
| 634 | 20231219 | 104700 | 1145806390 | 11750 | 11750 | 11750 | 11750 | 497 |
| 635 | 20231219 | 104600 | 1139966640 | 11750 | 11760 | 11760 | 11750 | 916 |
| 636 | 20231219 | 104500 | 1129200730 | 11760 | 11780 | 11780 | 11760 | 547 |
| 637 | 20231219 | 104400 | 1122764060 | 11780 | 11770 | 11780 | 11770 | 391 |
| 638 | 20231219 | 104300 | 1118161950 | 11770 | 11780 | 11780 | 11760 | 1292 |
| 639 | 20231219 | 104200 | 1102956280 | 11760 | 11770 | 11790 | 11760 | 467 |
| 640 | 20231219 | 104100 | 1097459750 | 11760 | 11750 | 11800 | 11750 | 894 |
| 641 | 20231219 | 104000 | 1086939760 | 11760 | 11800 | 11800 | 11760 | 4431 |
| 642 | 20231219 | 103900 | 1034759940 | 11800 | 11810 | 11820 | 11800 | 932 |
| 643 | 20231219 | 103800 | 1023754440 | 11810 | 11790 | 11830 | 11720 | 1761 |
| 644 | 20231219 | 103700 | 1003030620 | 11790 | 11810 | 11830 | 11790 | 3174 |
| 645 | 20231219 | 103600 | 965564540 | 11830 | 11820 | 11840 | 11820 | 1420 |
| 646 | 20231219 | 103500 | 948778050 | 11840 | 11840 | 11850 | 11820 | 676 |
| 647 | 20231219 | 103400 | 940781700 | 11840 | 11830 | 11860 | 11830 | 767 |
| 648 | 20231219 | 103300 | 931696610 | 11830 | 11840 | 11870 | 11830 | 626 |
| 649 | 20231219 | 103200 | 924284370 | 11850 | 11840 | 11870 | 11830 | 813 |
| 650 | 20231219 | 103100 | 914658500 | 11850 | 11840 | 11850 | 11840 | 240 |
| 651 | 20231219 | 103000 | 911816460 | 11830 | 11840 | 11840 | 11830 | 1935 |
| 652 | 20231219 | 102900 | 888923900 | 11830 | 11840 | 11840 | 11830 | 1365 |
| 653 | 20231219 | 102800 | 872767230 | 11840 | 11850 | 11860 | 11840 | 328 |
| 654 | 20231219 | 102700 | 868883510 | 11840 | 11850 | 11850 | 11830 | 1438 |
| 655 | 20231219 | 102600 | 851854170 | 11850 | 11860 | 11860 | 11850 | 442 |
| 656 | 20231219 | 102500 | 846614900 | 11860 | 11840 | 11880 | 11840 | 420 |
| 657 | 20231219 | 102400 | 841632440 | 11840 | 11850 | 11850 | 11840 | 992 |
| 658 | 20231219 | 102300 | 829885660 | 11850 | 11860 | 11860 | 11850 | 1779 |
| 659 | 20231219 | 102200 | 808798360 | 11860 | 11890 | 11910 | 11860 | 605 |
| 660 | 20231219 | 102100 | 801616680 | 11890 | 11870 | 11900 | 11870 | 1042 |
| 661 | 20231219 | 102000 | 789233740 | 11870 | 11880 | 11880 | 11860 | 425 |
| 662 | 20231219 | 101900 | 784187060 | 11880 | 11910 | 11910 | 11860 | 1517 |
| 663 | 20231219 | 101800 | 766169490 | 11900 | 11900 | 11900 | 11850 | 998 |
| 664 | 20231219 | 101700 | 754325240 | 11880 | 11940 | 11940 | 11870 | 1704 |
| 665 | 20231219 | 101600 | 734067320 | 11930 | 11880 | 11930 | 11880 | 729 |
| 666 | 20231219 | 101500 | 725404910 | 11880 | 11880 | 11890 | 11880 | 1040 |
| 667 | 20231219 | 101400 | 713045970 | 11880 | 11910 | 11940 | 11880 | 2099 |
| 668 | 20231219 | 101300 | 688075760 | 11900 | 11940 | 11940 | 11900 | 2646 |
| 669 | 20231219 | 101200 | 656564990 | 11940 | 11940 | 11940 | 11930 | 631 |
| 670 | 20231219 | 101100 | 649032790 | 11930 | 11930 | 11950 | 11930 | 1529 |
| 671 | 20231219 | 101000 | 630786130 | 11940 | 11970 | 11970 | 11940 | 934 |
| 672 | 20231219 | 100900 | 619631500 | 11960 | 11950 | 11960 | 11940 | 1711 |
| 673 | 20231219 | 100800 | 599172400 | 11950 | 12000 | 12010 | 11950 | 1310 |
| 674 | 20231219 | 100700 | 583486470 | 12000 | 12060 | 12060 | 12000 | 4223 |
| 675 | 20231219 | 100600 | 532750690 | 12050 | 12040 | 12050 | 12040 | 219 |
| 676 | 20231219 | 100500 | 530113740 | 12040 | 12090 | 12090 | 12030 | 2974 |
| 677 | 20231219 | 100400 | 494236420 | 12090 | 12110 | 12120 | 12090 | 685 |
| 678 | 20231219 | 100300 | 485946930 | 12120 | 12130 | 12130 | 12120 | 296 |
| 679 | 20231219 | 100200 | 482359200 | 12130 | 12140 | 12140 | 12120 | 771 |
| 680 | 20231219 | 100100 | 473014630 | 12140 | 12120 | 12140 | 12120 | 665 |
| 681 | 20231219 | 100000 | 464952080 | 12120 | 12120 | 12150 | 12120 | 179 |
| 682 | 20231219 | 095900 | 462780090 | 12160 | 12120 | 12160 | 12120 | 111 |
| 683 | 20231219 | 095800 | 461434690 | 12110 | 12110 | 12110 | 12110 | 621 |
| 684 | 20231219 | 095700 | 453914380 | 12110 | 12170 | 12180 | 12110 | 3404 |
| 685 | 20231219 | 095600 | 412527570 | 12170 | 12190 | 12190 | 12160 | 645 |
| 686 | 20231219 | 095500 | 404680710 | 12190 | 12230 | 12240 | 12190 | 944 |
| 687 | 20231219 | 095400 | 393160650 | 12230 | 12260 | 12260 | 12230 | 264 |
| 688 | 20231219 | 095300 | 389930120 | 12260 | 12240 | 12260 | 12240 | 184 |
| 689 | 20231219 | 095200 | 387675940 | 12240 | 12240 | 12250 | 12240 | 187 |
| 690 | 20231219 | 095100 | 385386810 | 12230 | 12240 | 12260 | 12230 | 88 |
| 691 | 20231219 | 095000 | 384309670 | 12240 | 12250 | 12250 | 12240 | 8 |
| 692 | 20231219 | 094900 | 384211710 | 12250 | 12270 | 12270 | 12250 | 64 |
| 693 | 20231219 | 094800 | 383427610 | 12270 | 12270 | 12280 | 12270 | 206 |
| 694 | 20231219 | 094700 | 380899710 | 12280 | 12230 | 12280 | 12220 | 904 |
| 695 | 20231219 | 094600 | 369840490 | 12220 | 12260 | 12270 | 12220 | 376 |
| 696 | 20231219 | 094500 | 365237440 | 12240 | 12250 | 12260 | 12240 | 219 |
| 697 | 20231219 | 094400 | 362554410 | 12230 | 12240 | 12270 | 12230 | 697 |
| 698 | 20231219 | 094300 | 354016070 | 12240 | 12220 | 12240 | 12210 | 97 |
| 699 | 20231219 | 094200 | 352829930 | 12220 | 12220 | 12220 | 12210 | 67 |
| 700 | 20231219 | 094100 | 352011650 | 12240 | 12230 | 12240 | 12200 | 247 |
| 701 | 20231219 | 094000 | 348993680 | 12220 | 12250 | 12250 | 12220 | 8 |
| 702 | 20231219 | 093900 | 348895800 | 12250 | 12220 | 12250 | 12220 | 911 |
| 703 | 20231219 | 093800 | 337758990 | 12220 | 12240 | 12250 | 12220 | 227 |
| 704 | 20231219 | 093700 | 334983080 | 12260 | 12230 | 12260 | 12230 | 5 |
| 705 | 20231219 | 093600 | 334921900 | 12230 | 12230 | 12280 | 12230 | 374 |
| 706 | 20231219 | 093500 | 330347180 | 12250 | 12250 | 12250 | 12250 | 168 |
| 707 | 20231219 | 093400 | 328289180 | 12230 | 12240 | 12260 | 12230 | 17 |
| 708 | 20231219 | 093300 | 328081100 | 12240 | 12270 | 12280 | 12220 | 139 |
| 709 | 20231219 | 093200 | 326376930 | 12280 | 12220 | 12280 | 12200 | 975 |
| 710 | 20231219 | 093100 | 314458220 | 12220 | 12220 | 12220 | 12190 | 224 |
| 711 | 20231219 | 093000 | 311725530 | 12220 | 12190 | 12240 | 12160 | 104 |
| 712 | 20231219 | 092900 | 310457300 | 12200 | 12250 | 12280 | 12200 | 470 |
| 713 | 20231219 | 092800 | 304714150 | 12210 | 12220 | 12250 | 12210 | 524 |
| 714 | 20231219 | 092700 | 298310790 | 12250 | 12280 | 12280 | 12220 | 457 |
| 715 | 20231219 | 092600 | 292702460 | 12280 | 12220 | 12280 | 12220 | 557 |
| 716 | 20231219 | 092500 | 285880380 | 12230 | 12240 | 12240 | 12220 | 563 |
| 717 | 20231219 | 092400 | 278999550 | 12220 | 12190 | 12220 | 12190 | 413 |
| 718 | 20231219 | 092300 | 273955290 | 12140 | 12170 | 12190 | 12130 | 279 |
| 719 | 20231219 | 092200 | 270556870 | 12120 | 12110 | 12150 | 12110 | 442 |
| 720 | 20231219 | 092100 | 265198740 | 12130 | 12100 | 12130 | 12090 | 167 |
| 721 | 20231219 | 092000 | 263176010 | 12110 | 12100 | 12130 | 12100 | 79 |
| 722 | 20231219 | 091900 | 262219360 | 12180 | 12100 | 12180 | 12100 | 110 |
| 723 | 20231219 | 091800 | 260882500 | 12100 | 12090 | 12110 | 12070 | 1683 |
| 724 | 20231219 | 091700 | 240547060 | 12090 | 12100 | 12100 | 12060 | 442 |
| 725 | 20231219 | 091600 | 235212690 | 12090 | 12090 | 12090 | 12090 | 27 |
| 726 | 20231219 | 091500 | 234886260 | 12070 | 12100 | 12100 | 12070 | 1451 |
| 727 | 20231219 | 091400 | 217338900 | 12100 | 12100 | 12100 | 12100 | 78 |
| 728 | 20231219 | 091300 | 216395100 | 12100 | 12090 | 12100 | 12070 | 3050 |
| 729 | 20231219 | 091200 | 179553330 | 12110 | 12140 | 12140 | 12100 | 1430 |
| 730 | 20231219 | 091100 | 162224660 | 12120 | 12120 | 12160 | 12120 | 293 |
| 731 | 20231219 | 091000 | 158672740 | 12140 | 12180 | 12180 | 12140 | 2232 |
| 732 | 20231219 | 090900 | 131533440 | 12180 | 12180 | 12250 | 12180 | 485 |
| 733 | 20231219 | 090800 | 125616310 | 12180 | 12250 | 12250 | 12180 | 104 |
| 734 | 20231219 | 090700 | 124345610 | 12250 | 12260 | 12260 | 12230 | 80 |
| 735 | 20231219 | 090600 | 123366090 | 12260 | 12190 | 12280 | 12180 | 1514 |
| 736 | 20231219 | 090500 | 104843760 | 12170 | 12170 | 12200 | 12170 | 120 |
| 737 | 20231219 | 090400 | 103383280 | 12160 | 12160 | 12160 | 12160 | 18 |
| 738 | 20231219 | 090300 | 103164400 | 12150 | 12160 | 12190 | 12150 | 401 |
| 739 | 20231219 | 090200 | 98290420 | 12150 | 12290 | 12290 | 12140 | 2242 |
| 740 | 20231219 | 090100 | 70953660 | 12290 | 12090 | 12290 | 12090 | 889 |
| 741 | 20231219 | 090000 | 60088680 | 12200 | 12100 | 12200 | 12070 | 4905 |