KissMeData/381970/min/candle-20240513.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240513	211900	1117728970	13930	13930	13930	13930	630
3	20240513	211800	1117728970	13930	13930	13930	13930	0
4	20240513	211700	1117728970	13930	13930	13930	13930	0
5	20240513	211600	1117728970	13930	13930	13930	13930	0
6	20240513	211500	1117728970	13930	13930	13930	13930	0
7	20240513	211400	1117728970	13930	13930	13930	13930	0
8	20240513	211300	1117728970	13930	13930	13930	13930	0
9	20240513	211200	1117728970	13930	13930	13930	13930	0
10	20240513	211100	1117728970	13930	13930	13930	13930	0
11	20240513	211000	1117728970	13930	13930	13930	13930	0
12	20240513	210900	1117728970	13930	13930	13930	13930	0
13	20240513	210800	1117728970	13930	13930	13930	13930	0
14	20240513	210700	1117728970	13930	13930	13930	13930	0
15	20240513	210600	1117728970	13930	13930	13930	13930	0
16	20240513	210500	1117728970	13930	13930	13930	13930	0
17	20240513	210400	1117728970	13930	13930	13930	13930	0
18	20240513	210300	1117728970	13930	13930	13930	13930	0
19	20240513	210200	1117728970	13930	13930	13930	13930	0
20	20240513	210100	1117728970	13930	13930	13930	13930	0
21	20240513	210000	1117728970	13930	13930	13930	13930	0
22	20240513	205900	1117728970	13930	13930	13930	13930	0
23	20240513	205800	1117728970	13930	13930	13930	13930	0
24	20240513	205700	1117728970	13930	13930	13930	13930	0
25	20240513	205600	1117728970	13930	13930	13930	13930	0
26	20240513	205500	1117728970	13930	13930	13930	13930	0
27	20240513	205400	1117728970	13930	13930	13930	13930	0
28	20240513	205300	1117728970	13930	13930	13930	13930	0
29	20240513	205200	1117728970	13930	13930	13930	13930	0
30	20240513	205100	1117728970	13930	13930	13930	13930	0
31	20240513	205000	1117728970	13930	13930	13930	13930	0
32	20240513	204900	1117728970	13930	13930	13930	13930	630
33	20240513	204800	1117728970	13930	13930	13930	13930	0
34	20240513	204700	1117728970	13930	13930	13930	13930	0
35	20240513	204600	1117728970	13930	13930	13930	13930	0
36	20240513	204500	1117728970	13930	13930	13930	13930	0
37	20240513	204400	1117728970	13930	13930	13930	13930	0
38	20240513	204300	1117728970	13930	13930	13930	13930	0
39	20240513	204200	1117728970	13930	13930	13930	13930	0
40	20240513	204100	1117728970	13930	13930	13930	13930	0
41	20240513	204000	1117728970	13930	13930	13930	13930	0
42	20240513	203900	1117728970	13930	13930	13930	13930	0
43	20240513	203800	1117728970	13930	13930	13930	13930	0
44	20240513	203700	1117728970	13930	13930	13930	13930	0
45	20240513	203600	1117728970	13930	13930	13930	13930	0
46	20240513	203500	1117728970	13930	13930	13930	13930	0
47	20240513	203400	1117728970	13930	13930	13930	13930	0
48	20240513	203300	1117728970	13930	13930	13930	13930	0
49	20240513	203200	1117728970	13930	13930	13930	13930	0
50	20240513	203100	1117728970	13930	13930	13930	13930	0
51	20240513	203000	1117728970	13930	13930	13930	13930	0
52	20240513	202900	1117728970	13930	13930	13930	13930	0
53	20240513	202800	1117728970	13930	13930	13930	13930	0
54	20240513	202700	1117728970	13930	13930	13930	13930	0
55	20240513	202600	1117728970	13930	13930	13930	13930	0
56	20240513	202500	1117728970	13930	13930	13930	13930	0
57	20240513	202400	1117728970	13930	13930	13930	13930	0
58	20240513	202300	1117728970	13930	13930	13930	13930	0
59	20240513	202200	1117728970	13930	13930	13930	13930	0
60	20240513	202100	1117728970	13930	13930	13930	13930	0
61	20240513	202000	1117728970	13930	13930	13930	13930	0
62	20240513	201900	1117728970	13930	13930	13930	13930	630
63	20240513	201800	1117728970	13930	13930	13930	13930	0
64	20240513	201700	1117728970	13930	13930	13930	13930	0
65	20240513	201600	1117728970	13930	13930	13930	13930	0
66	20240513	201500	1117728970	13930	13930	13930	13930	0
67	20240513	201400	1117728970	13930	13930	13930	13930	0
68	20240513	201300	1117728970	13930	13930	13930	13930	0
69	20240513	201200	1117728970	13930	13930	13930	13930	0
70	20240513	201100	1117728970	13930	13930	13930	13930	0
71	20240513	201000	1117728970	13930	13930	13930	13930	0
72	20240513	200900	1117728970	13930	13930	13930	13930	0
73	20240513	200800	1117728970	13930	13930	13930	13930	0
74	20240513	200700	1117728970	13930	13930	13930	13930	0
75	20240513	200600	1117728970	13930	13930	13930	13930	0
76	20240513	200500	1117728970	13930	13930	13930	13930	0
77	20240513	200400	1117728970	13930	13930	13930	13930	0
78	20240513	200300	1117728970	13930	13930	13930	13930	0
79	20240513	200200	1117728970	13930	13930	13930	13930	0
80	20240513	200100	1117728970	13930	13930	13930	13930	0
81	20240513	200000	1117728970	13930	13930	13930	13930	0
82	20240513	195900	1117728970	13930	13930	13930	13930	0
83	20240513	195800	1117728970	13930	13930	13930	13930	0
84	20240513	195700	1117728970	13930	13930	13930	13930	0
85	20240513	195600	1117728970	13930	13930	13930	13930	0
86	20240513	195500	1117728970	13930	13930	13930	13930	0
87	20240513	195400	1117728970	13930	13930	13930	13930	0
88	20240513	195300	1117728970	13930	13930	13930	13930	0
89	20240513	195200	1117728970	13930	13930	13930	13930	0
90	20240513	195100	1117728970	13930	13930	13930	13930	0
91	20240513	195000	1117728970	13930	13930	13930	13930	0
92	20240513	194900	1117728970	13930	13930	13930	13930	630
93	20240513	194800	1117728970	13930	13930	13930	13930	0
94	20240513	194700	1117728970	13930	13930	13930	13930	0
95	20240513	194600	1117728970	13930	13930	13930	13930	0
96	20240513	194500	1117728970	13930	13930	13930	13930	0
97	20240513	194400	1117728970	13930	13930	13930	13930	0
98	20240513	194300	1117728970	13930	13930	13930	13930	0
99	20240513	194200	1117728970	13930	13930	13930	13930	0
100	20240513	194100	1117728970	13930	13930	13930	13930	0
101	20240513	194000	1117728970	13930	13930	13930	13930	0
102	20240513	193900	1117728970	13930	13930	13930	13930	0
103	20240513	193800	1117728970	13930	13930	13930	13930	0
104	20240513	193700	1117728970	13930	13930	13930	13930	0
105	20240513	193600	1117728970	13930	13930	13930	13930	0
106	20240513	193500	1117728970	13930	13930	13930	13930	0
107	20240513	193400	1117728970	13930	13930	13930	13930	0
108	20240513	193300	1117728970	13930	13930	13930	13930	0
109	20240513	193200	1117728970	13930	13930	13930	13930	0
110	20240513	193100	1117728970	13930	13930	13930	13930	0
111	20240513	193000	1117728970	13930	13930	13930	13930	0
112	20240513	192900	1117728970	13930	13930	13930	13930	0
113	20240513	192800	1117728970	13930	13930	13930	13930	0
114	20240513	192700	1117728970	13930	13930	13930	13930	0
115	20240513	192600	1117728970	13930	13930	13930	13930	0
116	20240513	192500	1117728970	13930	13930	13930	13930	0
117	20240513	192400	1117728970	13930	13930	13930	13930	0
118	20240513	192300	1117728970	13930	13930	13930	13930	0
119	20240513	192200	1117728970	13930	13930	13930	13930	0
120	20240513	192100	1117728970	13930	13930	13930	13930	0
121	20240513	192000	1117728970	13930	13930	13930	13930	0
122	20240513	191900	1117728970	13930	13930	13930	13930	630
123	20240513	191800	1117728970	13930	13930	13930	13930	0
124	20240513	191700	1117728970	13930	13930	13930	13930	0
125	20240513	191600	1117728970	13930	13930	13930	13930	0
126	20240513	191500	1117728970	13930	13930	13930	13930	0
127	20240513	191400	1117728970	13930	13930	13930	13930	0
128	20240513	191300	1117728970	13930	13930	13930	13930	0
129	20240513	191200	1117728970	13930	13930	13930	13930	0
130	20240513	191100	1117728970	13930	13930	13930	13930	0
131	20240513	191000	1117728970	13930	13930	13930	13930	0
132	20240513	190900	1117728970	13930	13930	13930	13930	0
133	20240513	190800	1117728970	13930	13930	13930	13930	0
134	20240513	190700	1117728970	13930	13930	13930	13930	0
135	20240513	190600	1117728970	13930	13930	13930	13930	0
136	20240513	190500	1117728970	13930	13930	13930	13930	0
137	20240513	190400	1117728970	13930	13930	13930	13930	0
138	20240513	190300	1117728970	13930	13930	13930	13930	0
139	20240513	190200	1117728970	13930	13930	13930	13930	0
140	20240513	190100	1117728970	13930	13930	13930	13930	0
141	20240513	190000	1117728970	13930	13930	13930	13930	0
142	20240513	185900	1117728970	13930	13930	13930	13930	0
143	20240513	185800	1117728970	13930	13930	13930	13930	0
144	20240513	185700	1117728970	13930	13930	13930	13930	0
145	20240513	185600	1117728970	13930	13930	13930	13930	0
146	20240513	185500	1117728970	13930	13930	13930	13930	0
147	20240513	185400	1117728970	13930	13930	13930	13930	0
148	20240513	185300	1117728970	13930	13930	13930	13930	0
149	20240513	185200	1117728970	13930	13930	13930	13930	0
150	20240513	185100	1117728970	13930	13930	13930	13930	0
151	20240513	185000	1117728970	13930	13930	13930	13930	0
152	20240513	184900	1117728970	13930	13930	13930	13930	630
153	20240513	184800	1117728970	13930	13930	13930	13930	0
154	20240513	184700	1117728970	13930	13930	13930	13930	0
155	20240513	184600	1117728970	13930	13930	13930	13930	0
156	20240513	184500	1117728970	13930	13930	13930	13930	0
157	20240513	184400	1117728970	13930	13930	13930	13930	0
158	20240513	184300	1117728970	13930	13930	13930	13930	0
159	20240513	184200	1117728970	13930	13930	13930	13930	0
160	20240513	184100	1117728970	13930	13930	13930	13930	0
161	20240513	184000	1117728970	13930	13930	13930	13930	0
162	20240513	183900	1117728970	13930	13930	13930	13930	0
163	20240513	183800	1117728970	13930	13930	13930	13930	0
164	20240513	183700	1117728970	13930	13930	13930	13930	0
165	20240513	183600	1117728970	13930	13930	13930	13930	0
166	20240513	183500	1117728970	13930	13930	13930	13930	0
167	20240513	183400	1117728970	13930	13930	13930	13930	0
168	20240513	183300	1117728970	13930	13930	13930	13930	0
169	20240513	183200	1117728970	13930	13930	13930	13930	0
170	20240513	183100	1117728970	13930	13930	13930	13930	0
171	20240513	183000	1117728970	13930	13930	13930	13930	0
172	20240513	182900	1117728970	13930	13930	13930	13930	0
173	20240513	182800	1117728970	13930	13930	13930	13930	0
174	20240513	182700	1117728970	13930	13930	13930	13930	0
175	20240513	182600	1117728970	13930	13930	13930	13930	0
176	20240513	182500	1117728970	13930	13930	13930	13930	0
177	20240513	182400	1117728970	13930	13930	13930	13930	0
178	20240513	182300	1117728970	13930	13930	13930	13930	0
179	20240513	182200	1117728970	13930	13930	13930	13930	0
180	20240513	182100	1117728970	13930	13930	13930	13930	0
181	20240513	182000	1117728970	13930	13930	13930	13930	0
182	20240513	181900	1117728970	13930	13930	13930	13930	630
183	20240513	181800	1117728970	13930	13930	13930	13930	0
184	20240513	181700	1117728970	13930	13930	13930	13930	0
185	20240513	181600	1117728970	13930	13930	13930	13930	0
186	20240513	181500	1117728970	13930	13930	13930	13930	0
187	20240513	181400	1117728970	13930	13930	13930	13930	0
188	20240513	181300	1117728970	13930	13930	13930	13930	0
189	20240513	181200	1117728970	13930	13930	13930	13930	0
190	20240513	181100	1117728970	13930	13930	13930	13930	0
191	20240513	181000	1117728970	13930	13930	13930	13930	0
192	20240513	180900	1117728970	13930	13930	13930	13930	0
193	20240513	180800	1117728970	13930	13930	13930	13930	0
194	20240513	180700	1117728970	13930	13930	13930	13930	0
195	20240513	180600	1117728970	13930	13930	13930	13930	0
196	20240513	180500	1117728970	13930	13930	13930	13930	0
197	20240513	180400	1117728970	13930	13930	13930	13930	0
198	20240513	180300	1117728970	13930	13930	13930	13930	0
199	20240513	180200	1117728970	13930	13930	13930	13930	0
200	20240513	180100	1117728970	13930	13930	13930	13930	0
201	20240513	180000	1117728970	13930	13930	13930	13930	0
202	20240513	175900	1117728970	13930	13930	13930	13930	0
203	20240513	175800	1117728970	13930	13930	13930	13930	0
204	20240513	175700	1117728970	13930	13930	13930	13930	0
205	20240513	175600	1117728970	13930	13930	13930	13930	0
206	20240513	175500	1117728970	13930	13930	13930	13930	0
207	20240513	175400	1117728970	13930	13930	13930	13930	0
208	20240513	175300	1117728970	13930	13930	13930	13930	0
209	20240513	175200	1117728970	13930	13930	13930	13930	0
210	20240513	175100	1117728970	13930	13930	13930	13930	0
211	20240513	175000	1117728970	13930	13930	13930	13930	0
212	20240513	174900	1117728970	13930	13930	13930	13930	630
213	20240513	174800	1117728970	13930	13930	13930	13930	0
214	20240513	174700	1117728970	13930	13930	13930	13930	0
215	20240513	174600	1117728970	13930	13930	13930	13930	0
216	20240513	174500	1117728970	13930	13930	13930	13930	0
217	20240513	174400	1117728970	13930	13930	13930	13930	0
218	20240513	174300	1117728970	13930	13930	13930	13930	0
219	20240513	174200	1117728970	13930	13930	13930	13930	0
220	20240513	174100	1117728970	13930	13930	13930	13930	0
221	20240513	174000	1117728970	13930	13930	13930	13930	0
222	20240513	173900	1117728970	13930	13930	13930	13930	0
223	20240513	173800	1117728970	13930	13930	13930	13930	0
224	20240513	173700	1117728970	13930	13930	13930	13930	0
225	20240513	173600	1117728970	13930	13930	13930	13930	0
226	20240513	173500	1117728970	13930	13930	13930	13930	0
227	20240513	173400	1117728970	13930	13930	13930	13930	0
228	20240513	173300	1117728970	13930	13930	13930	13930	0
229	20240513	173200	1117728970	13930	13930	13930	13930	0
230	20240513	173100	1117728970	13930	13930	13930	13930	0
231	20240513	173000	1117728970	13930	13930	13930	13930	0
232	20240513	172900	1117728970	13930	13930	13930	13930	0
233	20240513	172800	1117728970	13930	13930	13930	13930	0
234	20240513	172700	1117728970	13930	13930	13930	13930	0
235	20240513	172600	1117728970	13930	13930	13930	13930	0
236	20240513	172500	1117728970	13930	13930	13930	13930	0
237	20240513	172400	1117728970	13930	13930	13930	13930	0
238	20240513	172300	1117728970	13930	13930	13930	13930	0
239	20240513	172200	1117728970	13930	13930	13930	13930	0
240	20240513	172100	1117728970	13930	13930	13930	13930	0
241	20240513	172000	1117728970	13930	13930	13930	13930	0
242	20240513	171900	1117728970	13930	13930	13930	13930	630
243	20240513	171800	1117728970	13930	13930	13930	13930	0
244	20240513	171700	1117728970	13930	13930	13930	13930	0
245	20240513	171600	1117728970	13930	13930	13930	13930	0
246	20240513	171500	1117728970	13930	13930	13930	13930	0
247	20240513	171400	1117728970	13930	13930	13930	13930	0
248	20240513	171300	1117728970	13930	13930	13930	13930	0
249	20240513	171200	1117728970	13930	13930	13930	13930	0
250	20240513	171100	1117728970	13930	13930	13930	13930	0
251	20240513	171000	1117728970	13930	13930	13930	13930	0
252	20240513	170900	1117728970	13930	13930	13930	13930	0
253	20240513	170800	1117728970	13930	13930	13930	13930	0
254	20240513	170700	1117728970	13930	13930	13930	13930	0
255	20240513	170600	1117728970	13930	13930	13930	13930	0
256	20240513	170500	1117728970	13930	13930	13930	13930	0
257	20240513	170400	1117728970	13930	13930	13930	13930	0
258	20240513	170300	1117728970	13930	13930	13930	13930	0
259	20240513	170200	1117728970	13930	13930	13930	13930	0
260	20240513	170100	1117728970	13930	13930	13930	13930	0
261	20240513	170000	1117728970	13930	13930	13930	13930	0
262	20240513	165900	1117728970	13930	13930	13930	13930	0
263	20240513	165800	1117728970	13930	13930	13930	13930	0
264	20240513	165700	1117728970	13930	13930	13930	13930	0
265	20240513	165600	1117728970	13930	13930	13930	13930	0
266	20240513	165500	1117728970	13930	13930	13930	13930	0
267	20240513	165400	1117728970	13930	13930	13930	13930	0
268	20240513	165300	1117728970	13930	13930	13930	13930	0
269	20240513	165200	1117728970	13930	13930	13930	13930	0
270	20240513	165100	1117728970	13930	13930	13930	13930	0
271	20240513	165000	1117728970	13930	13930	13930	13930	0
272	20240513	164900	1117728970	13930	13930	13930	13930	630
273	20240513	164800	1117728970	13930	13930	13930	13930	0
274	20240513	164700	1117728970	13930	13930	13930	13930	0
275	20240513	164600	1117728970	13930	13930	13930	13930	0
276	20240513	164500	1117728970	13930	13930	13930	13930	0
277	20240513	164400	1117728970	13930	13930	13930	13930	0
278	20240513	164300	1117728970	13930	13930	13930	13930	0
279	20240513	164200	1117728970	13930	13930	13930	13930	0
280	20240513	164100	1117728970	13930	13930	13930	13930	0
281	20240513	164000	1117728970	13930	13930	13930	13930	0
282	20240513	163900	1117728970	13930	13930	13930	13930	0
283	20240513	163800	1117728970	13930	13930	13930	13930	0
284	20240513	163700	1117728970	13930	13930	13930	13930	0
285	20240513	163600	1117728970	13930	13930	13930	13930	0
286	20240513	163500	1117728970	13930	13930	13930	13930	0
287	20240513	163400	1117728970	13930	13930	13930	13930	0
288	20240513	163300	1117728970	13930	13930	13930	13930	0
289	20240513	163200	1117728970	13930	13930	13930	13930	0
290	20240513	163100	1117728970	13930	13930	13930	13930	0
291	20240513	163000	1117728970	13930	13930	13930	13930	0
292	20240513	162900	1117728970	13930	13930	13930	13930	0
293	20240513	162800	1117728970	13930	13930	13930	13930	0
294	20240513	162700	1117728970	13930	13930	13930	13930	0
295	20240513	162600	1117728970	13930	13930	13930	13930	0
296	20240513	162500	1117728970	13930	13930	13930	13930	0
297	20240513	162400	1117728970	13930	13930	13930	13930	0
298	20240513	162300	1117728970	13930	13930	13930	13930	0
299	20240513	162200	1117728970	13930	13930	13930	13930	0
300	20240513	162100	1117728970	13930	13930	13930	13930	0
301	20240513	162000	1117728970	13930	13930	13930	13930	0
302	20240513	161900	1117728970	13930	13930	13930	13930	630
303	20240513	161800	1117728970	13930	13930	13930	13930	0
304	20240513	161700	1117728970	13930	13930	13930	13930	0
305	20240513	161600	1117728970	13930	13930	13930	13930	0
306	20240513	161500	1117728970	13930	13930	13930	13930	0
307	20240513	161400	1117728970	13930	13930	13930	13930	0
308	20240513	161300	1117728970	13930	13930	13930	13930	0
309	20240513	161200	1117728970	13930	13930	13930	13930	0
310	20240513	161100	1117728970	13930	13930	13930	13930	0
311	20240513	161000	1117728970	13930	13930	13930	13930	0
312	20240513	160900	1117728970	13930	13930	13930	13930	0
313	20240513	160800	1117728970	13930	13930	13930	13930	0
314	20240513	160700	1117728970	13930	13930	13930	13930	0
315	20240513	160600	1117728970	13930	13930	13930	13930	0
316	20240513	160500	1117728970	13930	13930	13930	13930	0
317	20240513	160400	1117728970	13930	13930	13930	13930	0
318	20240513	160300	1117728970	13930	13930	13930	13930	0
319	20240513	160200	1117728970	13930	13930	13930	13930	0
320	20240513	160100	1117728970	13930	13930	13930	13930	0
321	20240513	160000	1117728970	13930	13930	13930	13930	0
322	20240513	155900	1117728970	13930	13930	13930	13930	0
323	20240513	155800	1117728970	13930	13930	13930	13930	0
324	20240513	155700	1117728970	13930	13930	13930	13930	0
325	20240513	155600	1117728970	13930	13930	13930	13930	0
326	20240513	155500	1117728970	13930	13930	13930	13930	0
327	20240513	155400	1117728970	13930	13930	13930	13930	0
328	20240513	155300	1117728970	13930	13930	13930	13930	0
329	20240513	155200	1117728970	13930	13930	13930	13930	0
330	20240513	155100	1117728970	13930	13930	13930	13930	0
331	20240513	155000	1117728970	13930	13930	13930	13930	0
332	20240513	154900	1117728970	13930	13930	13930	13930	630
333	20240513	154800	1117728970	13930	13930	13930	13930	0
334	20240513	154700	1117728970	13930	13930	13930	13930	0
335	20240513	154600	1117728970	13930	13930	13930	13930	0
336	20240513	154500	1117728970	13930	13930	13930	13930	0
337	20240513	154400	1117728970	13930	13930	13930	13930	0
338	20240513	154300	1117728970	13930	13930	13930	13930	0
339	20240513	154200	1117728970	13930	13930	13930	13930	0
340	20240513	154100	1117728970	13930	13930	13930	13930	0
341	20240513	154000	1117728970	13930	13930	13930	13930	0
342	20240513	153900	1117728970	13930	13930	13930	13930	0
343	20240513	153800	1117728970	13930	13930	13930	13930	0
344	20240513	153700	1117728970	13930	13930	13930	13930	0
345	20240513	153600	1117728970	13930	13930	13930	13930	0
346	20240513	153500	1117728970	13930	13930	13930	13930	0
347	20240513	153400	1117728970	13930	13930	13930	13930	0
348	20240513	153300	1117728970	13930	13930	13930	13930	0
349	20240513	153200	1117728970	13930	13930	13930	13930	0
350	20240513	153100	1117728970	13930	13930	13930	13930	0
351	20240513	153000	1117728970	13930	13930	13930	13930	630
352	20240513	152900	1108953070	13950	13950	13950	13950	0
353	20240513	152800	1108953070	13950	13950	13950	13950	0
354	20240513	152700	1108953070	13950	13950	13950	13950	0
355	20240513	152600	1108953070	13950	13950	13950	13950	0
356	20240513	152500	1108953070	13950	13950	13950	13950	0
357	20240513	152400	1108953070	13950	13950	13950	13950	0
358	20240513	152300	1108953070	13950	13950	13950	13950	0
359	20240513	152200	1108953070	13950	13950	13950	13950	0
360	20240513	152100	1108953070	13950	13950	13950	13950	0
361	20240513	152000	1108953070	13950	13950	13950	13950	0
362	20240513	151900	1108953070	13950	13940	13950	13910	615
363	20240513	151800	1100389610	13950	13950	13960	13940	465
364	20240513	151700	1093902780	13950	13940	13950	13930	319
365	20240513	151600	1089456140	13940	13930	13950	13930	220
366	20240513	151500	1086389400	13950	13940	13950	13930	146
367	20240513	151400	1084353460	13950	13950	13950	13940	155
368	20240513	151300	1082191250	13950	13970	13970	13940	121
369	20240513	151200	1080502940	13960	13930	13970	13930	106
370	20240513	151100	1079023350	13930	13950	13950	13930	1902
371	20240513	151000	1052501630	13930	13920	13940	13920	163
372	20240513	150900	1050230140	13930	13940	13940	13910	205
373	20240513	150800	1047375540	13940	13910	13940	13910	264
374	20240513	150700	1043701410	13910	13910	13910	13900	103
375	20240513	150600	1042268880	13900	13910	13910	13900	147
376	20240513	150500	1040224170	13910	13930	13930	13910	200
377	20240513	150400	1037440860	13930	13920	13940	13920	121
378	20240513	150300	1035755350	13920	13910	13920	13910	390
379	20240513	150200	1030329680	13910	13910	13920	13910	114
380	20240513	150100	1028743640	13910	13900	13910	13890	258
381	20240513	150000	1025158550	13900	13890	13900	13880	873
382	20240513	145900	1013030580	13880	13880	13900	13870	282
383	20240513	145800	1009113980	13880	13890	13900	13880	188
384	20240513	145700	1006502880	13880	13880	13900	13870	97
385	20240513	145600	1005156330	13880	13880	13890	13870	127
386	20240513	145500	1003393970	13890	13880	13900	13870	140
387	20240513	145400	1001448970	13900	13880	13900	13880	99
388	20240513	145300	1000073870	13900	13890	13900	13880	166
389	20240513	145200	997767500	13880	13880	13900	13880	121
390	20240513	145100	996087490	13890	13900	13900	13870	681
391	20240513	145000	986633500	13910	13880	13910	13880	1131
392	20240513	144900	970913000	13890	13890	13890	13880	119
393	20240513	144800	969260620	13880	13870	13880	13860	135
394	20240513	144700	967387080	13870	13870	13880	13860	136
395	20240513	144600	965500280	13850	13850	13870	13850	171
396	20240513	144500	963130490	13860	13860	13860	13850	93
397	20240513	144400	961841680	13850	13850	13850	13830	570
398	20240513	144300	953957540	13860	13840	13860	13840	142
399	20240513	144200	951990740	13850	13840	13850	13840	145
400	20240513	144100	949982870	13850	13840	13850	13840	208
401	20240513	144000	947102850	13840	13820	13840	13820	170
402	20240513	143900	944751180	13830	13830	13830	13820	143
403	20240513	143800	942773630	13820	13820	13830	13820	138
404	20240513	143700	940865740	13820	13820	13830	13810	152
405	20240513	143600	938765260	13810	13810	13820	13810	89
406	20240513	143500	937535690	13810	13810	13820	13810	174
407	20240513	143400	935131780	13810	13810	13820	13810	135
408	20240513	143300	933266230	13820	13810	13820	13810	129
409	20240513	143200	931483660	13810	13810	13820	13810	118
410	20240513	143100	929853490	13810	13810	13820	13810	129
411	20240513	143000	928071140	13820	13800	13820	13790	1021
412	20240513	142900	913976910	13800	13800	13800	13780	239
413	20240513	142800	910679930	13800	13820	13820	13800	83
414	20240513	142700	909533720	13820	13810	13830	13800	224
415	20240513	142600	906438500	13810	13800	13810	13800	87
416	20240513	142500	905237550	13800	13800	13820	13800	119
417	20240513	142400	903594900	13800	13800	13800	13800	22
418	20240513	142300	903291300	13800	13810	13810	13800	110
419	20240513	142200	901772390	13810	13800	13810	13800	91
420	20240513	142100	900515900	13810	13830	13830	13800	602
421	20240513	142000	892207390	13810	13800	13810	13800	137
422	20240513	141900	890315570	13800	13800	13810	13800	46
423	20240513	141800	889680620	13810	13820	13830	13810	171
424	20240513	141700	887317200	13820	13830	13830	13810	35
425	20240513	141600	886833380	13810	13820	13830	13810	84
426	20240513	141500	885672160	13820	13820	13830	13810	102
427	20240513	141400	884262810	13820	13820	13830	13820	113
428	20240513	141300	882700760	13810	13830	13830	13810	83
429	20240513	141200	881553070	13820	13820	13830	13820	93
430	20240513	141100	880267410	13820	13840	13840	13820	589
431	20240513	141000	872121050	13840	13810	13840	13810	412
432	20240513	140900	866426080	13800	13800	13800	13800	81
433	20240513	140800	865308280	13790	13800	13800	13790	65
434	20240513	140700	864411420	13800	13800	13800	13800	56
435	20240513	140600	863638620	13800	13780	13800	13780	112
436	20240513	140500	862093500	13790	13800	13800	13790	110
437	20240513	140400	860576020	13790	13820	13820	13790	256
438	20240513	140300	857041310	13800	13820	13820	13800	84
439	20240513	140200	855880540	13820	13810	13830	13810	104
440	20240513	140100	854443030	13810	13830	13830	13810	109
441	20240513	140000	852935980	13820	13820	13830	13810	619
442	20240513	135900	844381100	13810	13820	13830	13810	100
443	20240513	135800	842998780	13820	13840	13840	13820	80
444	20240513	135700	841892520	13830	13840	13840	13830	103
445	20240513	135600	840467480	13830	13830	13830	13830	60
446	20240513	135500	839637680	13830	13830	13840	13820	132
447	20240513	135400	837811720	13830	13820	13830	13820	149
448	20240513	135300	835752010	13820	13820	13830	13820	90
449	20240513	135200	834507860	13810	13820	13830	13810	377
450	20240513	135100	829294140	13810	13810	13820	13800	123
451	20240513	135000	827595070	13800	13800	13800	13800	72
452	20240513	134900	826601470	13800	13790	13800	13790	74
453	20240513	134800	825580510	13790	13780	13790	13780	74
454	20240513	134700	824560480	13780	13770	13780	13770	76
455	20240513	134600	823513230	13770	13770	13770	13770	58
456	20240513	134500	822714570	13780	13780	13780	13780	15
457	20240513	134400	822507870	13780	13760	13780	13750	129
458	20240513	134300	820732270	13750	13750	13760	13750	62
459	20240513	134200	819879600	13750	13750	13770	13750	63
460	20240513	134100	819012570	13750	13770	13770	13730	125
461	20240513	134000	817294200	13740	13740	13740	13740	31
462	20240513	133900	816868260	13740	13770	13770	13730	858
463	20240513	133800	805078540	13770	13750	13770	13750	29
464	20240513	133700	804679470	13770	13740	13770	13740	89
465	20240513	133600	803456160	13740	13740	13740	13740	24
466	20240513	133500	803126400	13740	13770	13770	13740	395
467	20240513	133400	797696060	13770	13770	13770	13760	83
468	20240513	133300	796553310	13770	13770	13770	13760	33
469	20240513	133200	796098910	13770	13760	13770	13760	64
470	20240513	133100	795218260	13770	13760	13770	13760	80
471	20240513	133000	794116920	13770	13770	13770	13770	49
472	20240513	132900	793442190	13770	13770	13770	13770	22
473	20240513	132800	793139250	13770	13760	13770	13760	138
474	20240513	132700	791240210	13760	13770	13770	13760	71
475	20240513	132600	790262700	13780	13780	13780	13780	37
476	20240513	132500	789752840	13780	13780	13780	13780	31
477	20240513	132400	789325660	13750	13750	13750	13750	13
478	20240513	132300	789146910	13750	13760	13760	13750	124
479	20240513	132200	787441270	13780	13780	13780	13780	1
480	20240513	132100	787427490	13780	13760	13780	13760	579
481	20240513	132000	779459130	13770	13770	13770	13770	305
482	20240513	131900	775259280	13780	13780	13780	13780	53
483	20240513	131800	774528940	13780	13780	13780	13780	22
484	20240513	131700	774225780	13780	13790	13800	13780	30
485	20240513	131600	773812140	13780	13780	13780	13780	70
486	20240513	131500	772847540	13780	13780	13780	13780	16
487	20240513	131400	772627060	13780	13770	13780	13770	59
488	20240513	131300	771814190	13780	13780	13780	13780	51
489	20240513	131200	771111410	13780	13780	13780	13780	39
490	20240513	131100	770573990	13780	13780	13780	13780	15
491	20240513	131000	770367290	13770	13780	13780	13770	27
492	20240513	130900	769995370	13800	13800	13800	13800	54
493	20240513	130800	769250170	13800	13800	13800	13800	22
494	20240513	130700	768946570	13800	13780	13800	13770	130
495	20240513	130600	767154380	13780	13780	13780	13780	57
496	20240513	130500	766368920	13780	13780	13780	13770	45
497	20240513	130400	765748860	13780	13780	13780	13780	20
498	20240513	130300	765473260	13770	13800	13800	13770	74
499	20240513	130200	764452480	13800	13800	13800	13800	15
500	20240513	130100	764245480	13790	13790	13790	13790	24
501	20240513	130000	763914520	13790	13790	13790	13770	68
502	20240513	125900	762977100	13780	13790	13790	13780	23
503	20240513	125800	762659980	13790	13770	13790	13770	65
504	20240513	125700	761764230	13770	13760	13770	13760	33
505	20240513	125600	761309960	13790	13790	13790	13790	58
506	20240513	125500	760510140	13780	13780	13780	13780	15
507	20240513	125400	760303440	13760	13760	13760	13760	266
508	20240513	125300	756643280	13770	13790	13790	13760	1030
509	20240513	125200	742453320	13790	13790	13790	13790	0
510	20240513	125100	742453320	13790	13790	13790	13790	62
511	20240513	125000	741598340	13790	13780	13790	13780	45
512	20240513	124900	740978090	13790	13790	13790	13790	97
513	20240513	124800	739640460	13780	13790	13790	13780	19
514	20240513	124700	739378470	13800	13800	13800	13800	42
515	20240513	124600	738798870	13780	13800	13800	13780	58
516	20240513	124500	737998750	13800	13800	13800	13800	0
517	20240513	124400	737998750	13800	13800	13800	13790	84
518	20240513	124300	736840050	13800	13790	13800	13790	52
519	20240513	124200	736122600	13800	13800	13800	13800	35
520	20240513	124100	735639600	13800	13800	13800	13800	36
521	20240513	124000	735142800	13800	13790	13800	13790	61
522	20240513	123900	734301150	13800	13800	13800	13800	0
523	20240513	123800	734301150	13800	13800	13800	13800	79
524	20240513	123700	733210950	13790	13790	13790	13790	102
525	20240513	123600	731804370	13790	13800	13800	13790	101
526	20240513	123500	730410710	13800	13800	13800	13800	29
527	20240513	123400	730010510	13800	13800	13800	13800	17
528	20240513	123300	729775910	13800	13790	13800	13790	99
529	20240513	123200	728409860	13800	13800	13800	13800	0
530	20240513	123100	728409860	13800	13820	13820	13800	435
531	20240513	123000	722405020	13810	13810	13810	13810	2
532	20240513	122900	722377400	13810	13820	13820	13810	56
533	20240513	122800	721603890	13820	13810	13820	13810	72
534	20240513	122700	720608990	13810	13810	13810	13810	30
535	20240513	122600	720194690	13810	13800	13810	13800	936
536	20240513	122500	707277550	13790	13790	13790	13790	22
537	20240513	122400	706974170	13800	13800	13800	13800	57
538	20240513	122300	706187570	13790	13790	13790	13790	17
539	20240513	122200	705953140	13800	13800	13800	13790	85
540	20240513	122100	704780170	13800	13800	13800	13800	1
541	20240513	122000	704766370	13790	13800	13800	13790	78
542	20240513	121900	703690570	13800	13800	13800	13790	54
543	20240513	121800	702945520	13790	13790	13790	13790	3
544	20240513	121700	702904150	13790	13800	13800	13790	103
545	20240513	121600	701483290	13800	13800	13800	13780	60
546	20240513	121500	700655570	13800	13790	13800	13790	56
547	20240513	121400	699883180	13780	13790	13790	13780	57
548	20240513	121300	699097270	13790	13780	13790	13780	477
549	20240513	121200	692519470	13780	13780	13780	13770	51
550	20240513	121100	691816830	13780	13780	13790	13780	657
551	20240513	121000	682757040	13780	13780	13780	13780	56
552	20240513	120900	681985360	13780	13770	13780	13770	28
553	20240513	120800	681599680	13770	13790	13790	13770	58
554	20240513	120700	680800120	13780	13780	13780	13780	0
555	20240513	120600	680800120	13780	13770	13790	13770	79
556	20240513	120500	679711150	13780	13780	13780	13780	48
557	20240513	120400	679049710	13780	13790	13790	13780	68
558	20240513	120300	678112430	13790	13780	13790	13780	135
559	20240513	120200	676251780	13770	13780	13780	13770	51
560	20240513	120100	675549130	13800	13770	13800	13770	52
561	20240513	120000	674832060	13770	13770	13770	13770	9
562	20240513	115900	674708130	13770	13780	13800	13760	68
563	20240513	115800	673770820	13800	13780	13800	13780	164
564	20240513	115700	671510600	13780	13800	13800	13780	52
565	20240513	115600	670793040	13790	13790	13790	13780	29
566	20240513	115500	670393150	13780	13790	13790	13780	46
567	20240513	115400	669759080	13790	13790	13800	13790	38
568	20240513	115300	669234900	13790	13790	13800	13790	125
569	20240513	115200	667510430	13780	13780	13780	13780	30
570	20240513	115100	667097030	13790	13780	13790	13780	29
571	20240513	115000	666697150	13790	13800	13800	13790	80
572	20240513	114900	665593670	13760	13790	13800	13760	57
573	20240513	114800	664807520	13760	13780	13800	13760	1202
574	20240513	114700	648232890	13780	13780	13780	13780	74
575	20240513	114600	647213170	13760	13760	13760	13760	0
576	20240513	114500	647213170	13760	13760	13760	13750	50
577	20240513	114400	646525320	13750	13780	13780	13750	16
578	20240513	114300	646304870	13790	13790	13790	13750	83
579	20240513	114200	645160380	13790	13750	13790	13750	43
580	20240513	114100	644568110	13790	13790	13790	13790	64
581	20240513	114000	643685550	13750	13790	13790	13750	24
582	20240513	113900	643354710	13750	13790	13790	13750	22
583	20240513	113800	643051890	13790	13790	13790	13750	83
584	20240513	113700	641908160	13790	13760	13790	13750	248
585	20240513	113600	638496060	13780	13770	13780	13770	132
586	20240513	113500	636677440	13770	13770	13770	13770	68
587	20240513	113400	635741080	13770	13770	13770	13770	27
588	20240513	113300	635369290	13770	13770	13770	13770	55
589	20240513	113200	634611940	13770	13770	13770	13770	50
590	20240513	113100	633923440	13760	13760	13760	13760	16
591	20240513	113000	633703280	13760	13760	13770	13760	38
592	20240513	112900	633180280	13770	13780	13780	13770	42
593	20240513	112800	632601930	13780	13760	13790	13760	44
594	20240513	112700	631995800	13760	13790	13790	13760	55
595	20240513	112600	631238100	13750	13790	13790	13750	34
596	20240513	112500	630770440	13790	13760	13790	13760	213
597	20240513	112400	627836740	13780	13780	13780	13780	0
598	20240513	112300	627836740	13780	13780	13780	13780	80
599	20240513	112200	626734340	13780	13760	13780	13760	220
600	20240513	112100	623706460	13770	13780	13780	13770	290
601	20240513	112000	619713010	13780	13780	13780	13780	93
602	20240513	111900	618431470	13780	13780	13780	13780	0
603	20240513	111800	618431470	13780	13770	13780	13760	84
604	20240513	111700	617274800	13760	13760	13760	13760	136
605	20240513	111600	615403440	13760	13760	13760	13760	52
606	20240513	111500	614687920	13760	13750	13760	13750	134
607	20240513	111400	612844470	13750	13750	13750	13750	78
608	20240513	111300	611771970	13750	13750	13750	13750	111
609	20240513	111200	610245720	13750	13750	13750	13730	163
610	20240513	111100	608006470	13750	13730	13760	13730	96
611	20240513	111000	606686620	13740	13740	13740	13740	312
612	20240513	110900	602399740	13730	13730	13740	13730	57
613	20240513	110800	601616630	13730	13740	13740	13730	158
614	20240513	110700	599447070	13740	13740	13740	13740	115
615	20240513	110600	597866970	13730	13730	13730	13710	64
616	20240513	110500	596988560	13710	13690	13710	13690	284
617	20240513	110400	593097270	13690	13680	13690	13680	39
618	20240513	110300	592563380	13700	13680	13700	13680	265
619	20240513	110200	588935450	13680	13680	13680	13680	68
620	20240513	110100	588005210	13640	13640	13640	13640	15
621	20240513	110000	587800610	13690	13680	13690	13650	189
622	20240513	105900	585218080	13640	13640	13640	13640	1
623	20240513	105800	585204440	13680	13680	13680	13680	11
624	20240513	105700	585053960	13680	13680	13680	13680	55
625	20240513	105600	584301560	13670	13660	13670	13660	127
626	20240513	105500	582565770	13620	13670	13670	13610	759
627	20240513	105400	572216680	13660	13660	13660	13660	44
628	20240513	105300	571615640	13660	13660	13660	13660	199
629	20240513	105200	568897300	13660	13660	13660	13660	127
630	20240513	105100	567162480	13660	13660	13670	13660	72
631	20240513	105000	566178920	13660	13630	13660	13630	187
632	20240513	104900	563627210	13640	13660	13660	13640	218
633	20240513	104800	560650350	13660	13670	13670	13660	1229
634	20240513	104700	543861660	13660	13670	13670	13660	25
635	20240513	104600	543520060	13670	13670	13680	13670	138
636	20240513	104500	541632720	13670	13660	13670	13660	16
637	20240513	104400	541414010	13660	13670	13670	13660	93
638	20240513	104300	540143190	13670	13670	13670	13670	37
639	20240513	104200	539637400	13660	13670	13670	13660	100
640	20240513	104100	538271110	13670	13680	13680	13670	96
641	20240513	104000	536957880	13680	13690	13690	13680	48
642	20240513	103900	536300950	13690	13690	13690	13690	333
643	20240513	103800	531742180	13690	13680	13690	13680	48
644	20240513	103700	531085400	13680	13690	13710	13680	95
645	20240513	103600	529784410	13690	13720	13730	13690	139
646	20240513	103500	527879360	13720	13720	13720	13720	273
647	20240513	103400	524133800	13700	13700	13720	13700	103
648	20240513	103300	522722400	13700	13700	13700	13700	15
649	20240513	103200	522516900	13730	13740	13740	13700	79
650	20240513	103100	521432410	13740	13740	13740	13740	15
651	20240513	103000	521226310	13740	13720	13740	13700	570
652	20240513	102900	513405240	13720	13710	13720	13710	68
653	20240513	102800	512472530	13710	13710	13710	13710	65
654	20240513	102700	511581380	13710	13710	13710	13700	44
655	20240513	102600	510978280	13710	13710	13710	13710	0
656	20240513	102500	510978280	13710	13700	13710	13700	72
657	20240513	102400	509991510	13700	13690	13700	13680	1056
658	20240513	102300	495535070	13690	13690	13720	13690	432
659	20240513	102200	489616390	13690	13670	13690	13670	322
660	20240513	102100	485213440	13660	13640	13660	13640	142
661	20240513	102000	483274480	13640	13630	13640	13630	35
662	20240513	101900	482797380	13630	13660	13660	13630	52
663	20240513	101800	482087690	13650	13650	13650	13640	102
664	20240513	101700	480695650	13660	13660	13660	13610	795
665	20240513	101600	469862030	13660	13660	13680	13660	413
666	20240513	101500	464217370	13670	13660	13670	13660	74
667	20240513	101400	463206500	13660	13660	13660	13650	41
668	20240513	101300	462646450	13660	13650	13660	13650	122
669	20240513	101200	460980130	13650	13630	13650	13630	592
670	20240513	101100	452901880	13630	13640	13640	13620	54
671	20240513	101000	452165930	13630	13640	13640	13630	373
672	20240513	100900	447081350	13630	13650	13650	13630	56
673	20240513	100800	446317710	13650	13650	13650	13650	12
674	20240513	100700	446153910	13650	13650	13650	13650	19
675	20240513	100600	445894560	13640	13640	13640	13630	77
676	20240513	100500	444844430	13640	13640	13640	13640	27
677	20240513	100400	444476150	13650	13630	13650	13630	129
678	20240513	100300	442716360	13630	13650	13670	13630	194
679	20240513	100200	440068250	13650	13640	13670	13640	144
680	20240513	100100	438103100	13640	13660	13660	13640	60
681	20240513	100000	437284460	13650	13650	13650	13640	186
682	20240513	095900	434745570	13650	13660	13660	13650	459
683	20240513	095800	428476240	13670	13660	13670	13660	5
684	20240513	095700	428407900	13670	13660	13670	13660	103
685	20240513	095600	427000650	13660	13670	13670	13660	85
686	20240513	095500	425839400	13670	13670	13680	13670	240
687	20240513	095400	422558490	13670	13660	13670	13660	80
688	20240513	095300	421465110	13660	13660	13670	13650	198
689	20240513	095200	418761150	13650	13650	13660	13650	76
690	20240513	095100	417723670	13650	13660	13660	13650	109
691	20240513	095000	416235810	13650	13640	13650	13640	110
692	20240513	094900	414734530	13640	13650	13660	13640	124
693	20240513	094800	413042120	13660	13650	13660	13650	87
694	20240513	094700	411854470	13700	13630	13700	13630	43
695	20240513	094600	411267540	13620	13620	13630	13590	4673
696	20240513	094500	347698350	13630	13650	13650	13630	551
697	20240513	094400	340182730	13690	13610	13700	13610	547
698	20240513	094300	332695130	13620	13610	13620	13610	82
699	20240513	094200	331578450	13610	13600	13620	13600	120
700	20240513	094100	329945350	13600	13600	13600	13600	19
701	20240513	094000	329686950	13600	13610	13610	13600	151
702	20240513	093900	327633030	13610	13610	13610	13600	687
703	20240513	093800	318286360	13610	13620	13620	13610	263
704	20240513	093700	314705330	13620	13640	13640	13610	113
705	20240513	093600	313165650	13630	13630	13630	13600	1150
706	20240513	093500	297520180	13630	13690	13690	13620	21
707	20240513	093400	297234050	13700	13620	13700	13600	1196
708	20240513	093300	280947020	13630	13690	13690	13630	1638
709	20240513	093200	258568390	13690	13690	13700	13690	244
710	20240513	093100	255227990	13690	13690	13690	13680	164
711	20240513	093000	252983310	13690	13710	13710	13670	1064
712	20240513	092900	238411030	13710	13730	13740	13710	510
713	20240513	092800	231414660	13730	13720	13740	13720	138
714	20240513	092700	229520010	13720	13760	13760	13720	1473
715	20240513	092600	209274190	13760	13750	13760	13750	257
716	20240513	092500	205738540	13750	13760	13760	13750	47
717	20240513	092400	205092170	13750	13750	13760	13750	376
718	20240513	092300	199921030	13750	13780	13780	13750	1080
719	20240513	092200	185058980	13790	13820	13820	13780	2063
720	20240513	092100	156575680	13830	13830	13840	13830	130
721	20240513	092000	154777650	13840	13830	13840	13830	16
722	20240513	091900	154556250	13830	13840	13840	13830	16
723	20240513	091800	154334960	13840	13840	13840	13840	326
724	20240513	091700	149823120	13830	13840	13850	13830	1071
725	20240513	091600	135000500	13840	13840	13840	13830	662
726	20240513	091500	125838800	13840	13810	13840	13810	280
727	20240513	091400	121970050	13800	13830	13830	13800	940
728	20240513	091300	108980720	13830	13830	13830	13830	201
729	20240513	091200	106200890	13820	13840	13840	13820	126
730	20240513	091100	104458270	13840	13880	13900	13840	1136
731	20240513	091000	88710180	13880	13890	13900	13880	356
732	20240513	090900	83768680	13890	13900	13910	13890	287
733	20240513	090800	79779700	13900	13910	13910	13900	693
734	20240513	090700	70144940	13900	13960	13960	13900	1577
735	20240513	090600	48156160	13950	13960	13970	13950	43
736	20240513	090500	47556050	13960	13980	13980	13960	294
737	20240513	090400	43451490	13980	14010	14010	13980	800
738	20240513	090300	32250730	14010	14030	14030	14010	509
739	20240513	090200	25117140	14040	14070	14070	14040	119
740	20240513	090100	23445480	14070	14110	14110	14070	569
741	20240513	090000	15428420	14160	14150	14190	14150	1090