KissMeData/381970/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	213600	811973855	12830	12830	12830	12830	1252
3	20250307	213500	811973855	12830	12830	12830	12830	0
4	20250307	213400	811973855	12830	12830	12830	12830	0
5	20250307	213300	811973855	12830	12830	12830	12830	0
6	20250307	213200	811973855	12830	12830	12830	12830	0
7	20250307	213100	811973855	12830	12830	12830	12830	0
8	20250307	213000	811973855	12830	12830	12830	12830	0
9	20250307	212900	811973855	12830	12830	12830	12830	0
10	20250307	212800	811973855	12830	12830	12830	12830	0
11	20250307	212700	811973855	12830	12830	12830	12830	0
12	20250307	212600	811973855	12830	12830	12830	12830	0
13	20250307	212500	811973855	12830	12830	12830	12830	0
14	20250307	212400	811973855	12830	12830	12830	12830	0
15	20250307	212300	811973855	12830	12830	12830	12830	0
16	20250307	212200	811973855	12830	12830	12830	12830	0
17	20250307	212100	811973855	12830	12830	12830	12830	0
18	20250307	212000	811973855	12830	12830	12830	12830	0
19	20250307	211900	811973855	12830	12830	12830	12830	0
20	20250307	211800	811973855	12830	12830	12830	12830	0
21	20250307	211700	811973855	12830	12830	12830	12830	0
22	20250307	211600	811973855	12830	12830	12830	12830	0
23	20250307	211500	811973855	12830	12830	12830	12830	0
24	20250307	211400	811973855	12830	12830	12830	12830	0
25	20250307	211300	811973855	12830	12830	12830	12830	0
26	20250307	211200	811973855	12830	12830	12830	12830	0
27	20250307	211100	811973855	12830	12830	12830	12830	0
28	20250307	211000	811973855	12830	12830	12830	12830	0
29	20250307	210900	811973855	12830	12830	12830	12830	0
30	20250307	210800	811973855	12830	12830	12830	12830	0
31	20250307	210700	811973855	12830	12830	12830	12830	0
32	20250307	210600	811973855	12830	12830	12830	12830	1252
33	20250307	210500	811973855	12830	12830	12830	12830	0
34	20250307	210400	811973855	12830	12830	12830	12830	0
35	20250307	210300	811973855	12830	12830	12830	12830	0
36	20250307	210200	811973855	12830	12830	12830	12830	0
37	20250307	210100	811973855	12830	12830	12830	12830	0
38	20250307	210000	811973855	12830	12830	12830	12830	0
39	20250307	205900	811973855	12830	12830	12830	12830	0
40	20250307	205800	811973855	12830	12830	12830	12830	0
41	20250307	205700	811973855	12830	12830	12830	12830	0
42	20250307	205600	811973855	12830	12830	12830	12830	0
43	20250307	205500	811973855	12830	12830	12830	12830	0
44	20250307	205400	811973855	12830	12830	12830	12830	0
45	20250307	205300	811973855	12830	12830	12830	12830	0
46	20250307	205200	811973855	12830	12830	12830	12830	0
47	20250307	205100	811973855	12830	12830	12830	12830	0
48	20250307	205000	811973855	12830	12830	12830	12830	0
49	20250307	204900	811973855	12830	12830	12830	12830	0
50	20250307	204800	811973855	12830	12830	12830	12830	0
51	20250307	204700	811973855	12830	12830	12830	12830	0
52	20250307	204600	811973855	12830	12830	12830	12830	0
53	20250307	204500	811973855	12830	12830	12830	12830	0
54	20250307	204400	811973855	12830	12830	12830	12830	0
55	20250307	204300	811973855	12830	12830	12830	12830	0
56	20250307	204200	811973855	12830	12830	12830	12830	0
57	20250307	204100	811973855	12830	12830	12830	12830	0
58	20250307	204000	811973855	12830	12830	12830	12830	0
59	20250307	203900	811973855	12830	12830	12830	12830	0
60	20250307	203800	811973855	12830	12830	12830	12830	0
61	20250307	203700	811973855	12830	12830	12830	12830	0
62	20250307	203600	811973855	12830	12830	12830	12830	1252
63	20250307	203500	811973855	12830	12830	12830	12830	0
64	20250307	203400	811973855	12830	12830	12830	12830	0
65	20250307	203300	811973855	12830	12830	12830	12830	0
66	20250307	203200	811973855	12830	12830	12830	12830	0
67	20250307	203100	811973855	12830	12830	12830	12830	0
68	20250307	203000	811973855	12830	12830	12830	12830	0
69	20250307	202900	811973855	12830	12830	12830	12830	0
70	20250307	202800	811973855	12830	12830	12830	12830	0
71	20250307	202700	811973855	12830	12830	12830	12830	0
72	20250307	202600	811973855	12830	12830	12830	12830	0
73	20250307	202500	811973855	12830	12830	12830	12830	0
74	20250307	202400	811973855	12830	12830	12830	12830	0
75	20250307	202300	811973855	12830	12830	12830	12830	0
76	20250307	202200	811973855	12830	12830	12830	12830	0
77	20250307	202100	811973855	12830	12830	12830	12830	0
78	20250307	202000	811973855	12830	12830	12830	12830	0
79	20250307	201900	811973855	12830	12830	12830	12830	0
80	20250307	201800	811973855	12830	12830	12830	12830	0
81	20250307	201700	811973855	12830	12830	12830	12830	0
82	20250307	201600	811973855	12830	12830	12830	12830	0
83	20250307	201500	811973855	12830	12830	12830	12830	0
84	20250307	201400	811973855	12830	12830	12830	12830	0
85	20250307	201300	811973855	12830	12830	12830	12830	0
86	20250307	201200	811973855	12830	12830	12830	12830	0
87	20250307	201100	811973855	12830	12830	12830	12830	0
88	20250307	201000	811973855	12830	12830	12830	12830	0
89	20250307	200900	811973855	12830	12830	12830	12830	0
90	20250307	200800	811973855	12830	12830	12830	12830	0
91	20250307	200700	811973855	12830	12830	12830	12830	0
92	20250307	200600	811973855	12830	12830	12830	12830	1252
93	20250307	200500	811973855	12830	12830	12830	12830	0
94	20250307	200400	811973855	12830	12830	12830	12830	0
95	20250307	200300	811973855	12830	12830	12830	12830	0
96	20250307	200200	811973855	12830	12830	12830	12830	0
97	20250307	200100	811973855	12830	12830	12830	12830	0
98	20250307	200000	811973855	12830	12830	12830	12830	0
99	20250307	195900	811973855	12830	12830	12830	12830	0
100	20250307	195800	811973855	12830	12830	12830	12830	0
101	20250307	195700	811973855	12830	12830	12830	12830	0
102	20250307	195600	811973855	12830	12830	12830	12830	0
103	20250307	195500	811973855	12830	12830	12830	12830	0
104	20250307	195400	811973855	12830	12830	12830	12830	0
105	20250307	195300	811973855	12830	12830	12830	12830	0
106	20250307	195200	811973855	12830	12830	12830	12830	0
107	20250307	195100	811973855	12830	12830	12830	12830	0
108	20250307	195000	811973855	12830	12830	12830	12830	0
109	20250307	194900	811973855	12830	12830	12830	12830	0
110	20250307	194800	811973855	12830	12830	12830	12830	0
111	20250307	194700	811973855	12830	12830	12830	12830	0
112	20250307	194600	811973855	12830	12830	12830	12830	0
113	20250307	194500	811973855	12830	12830	12830	12830	0
114	20250307	194400	811973855	12830	12830	12830	12830	0
115	20250307	194300	811973855	12830	12830	12830	12830	0
116	20250307	194200	811973855	12830	12830	12830	12830	0
117	20250307	194100	811973855	12830	12830	12830	12830	0
118	20250307	194000	811973855	12830	12830	12830	12830	0
119	20250307	193900	811973855	12830	12830	12830	12830	0
120	20250307	193800	811973855	12830	12830	12830	12830	0
121	20250307	193700	811973855	12830	12830	12830	12830	0
122	20250307	193600	811973855	12830	12830	12830	12830	1252
123	20250307	193500	811973855	12830	12830	12830	12830	0
124	20250307	193400	811973855	12830	12830	12830	12830	0
125	20250307	193300	811973855	12830	12830	12830	12830	0
126	20250307	193200	811973855	12830	12830	12830	12830	0
127	20250307	193100	811973855	12830	12830	12830	12830	0
128	20250307	193000	811973855	12830	12830	12830	12830	0
129	20250307	192900	811973855	12830	12830	12830	12830	0
130	20250307	192800	811973855	12830	12830	12830	12830	0
131	20250307	192700	811973855	12830	12830	12830	12830	0
132	20250307	192600	811973855	12830	12830	12830	12830	0
133	20250307	192500	811973855	12830	12830	12830	12830	0
134	20250307	192400	811973855	12830	12830	12830	12830	0
135	20250307	192300	811973855	12830	12830	12830	12830	0
136	20250307	192200	811973855	12830	12830	12830	12830	0
137	20250307	192100	811973855	12830	12830	12830	12830	0
138	20250307	192000	811973855	12830	12830	12830	12830	0
139	20250307	191900	811973855	12830	12830	12830	12830	0
140	20250307	191800	811973855	12830	12830	12830	12830	0
141	20250307	191700	811973855	12830	12830	12830	12830	0
142	20250307	191600	811973855	12830	12830	12830	12830	0
143	20250307	191500	811973855	12830	12830	12830	12830	0
144	20250307	191400	811973855	12830	12830	12830	12830	0
145	20250307	191300	811973855	12830	12830	12830	12830	0
146	20250307	191200	811973855	12830	12830	12830	12830	0
147	20250307	191100	811973855	12830	12830	12830	12830	0
148	20250307	191000	811973855	12830	12830	12830	12830	0
149	20250307	190900	811973855	12830	12830	12830	12830	0
150	20250307	190800	811973855	12830	12830	12830	12830	0
151	20250307	190700	811973855	12830	12830	12830	12830	0
152	20250307	190600	811973855	12830	12830	12830	12830	1252
153	20250307	190500	811973855	12830	12830	12830	12830	0
154	20250307	190400	811973855	12830	12830	12830	12830	0
155	20250307	190300	811973855	12830	12830	12830	12830	0
156	20250307	190200	811973855	12830	12830	12830	12830	0
157	20250307	190100	811973855	12830	12830	12830	12830	0
158	20250307	190000	811973855	12830	12830	12830	12830	0
159	20250307	185900	811973855	12830	12830	12830	12830	0
160	20250307	185800	811973855	12830	12830	12830	12830	0
161	20250307	185700	811973855	12830	12830	12830	12830	0
162	20250307	185600	811973855	12830	12830	12830	12830	0
163	20250307	185500	811973855	12830	12830	12830	12830	0
164	20250307	185400	811973855	12830	12830	12830	12830	0
165	20250307	185300	811973855	12830	12830	12830	12830	0
166	20250307	185200	811973855	12830	12830	12830	12830	0
167	20250307	185100	811973855	12830	12830	12830	12830	0
168	20250307	185000	811973855	12830	12830	12830	12830	0
169	20250307	184900	811973855	12830	12830	12830	12830	0
170	20250307	184800	811973855	12830	12830	12830	12830	0
171	20250307	184700	811973855	12830	12830	12830	12830	0
172	20250307	184600	811973855	12830	12830	12830	12830	0
173	20250307	184500	811973855	12830	12830	12830	12830	0
174	20250307	184400	811973855	12830	12830	12830	12830	0
175	20250307	184300	811973855	12830	12830	12830	12830	0
176	20250307	184200	811973855	12830	12830	12830	12830	0
177	20250307	184100	811973855	12830	12830	12830	12830	0
178	20250307	184000	811973855	12830	12830	12830	12830	0
179	20250307	183900	811973855	12830	12830	12830	12830	0
180	20250307	183800	811973855	12830	12830	12830	12830	0
181	20250307	183700	811973855	12830	12830	12830	12830	0
182	20250307	183600	811973855	12830	12830	12830	12830	1252
183	20250307	183500	811973855	12830	12830	12830	12830	0
184	20250307	183400	811973855	12830	12830	12830	12830	0
185	20250307	183300	811973855	12830	12830	12830	12830	0
186	20250307	183200	811973855	12830	12830	12830	12830	0
187	20250307	183100	811973855	12830	12830	12830	12830	0
188	20250307	183000	811973855	12830	12830	12830	12830	0
189	20250307	182900	811973855	12830	12830	12830	12830	0
190	20250307	182800	811973855	12830	12830	12830	12830	0
191	20250307	182700	811973855	12830	12830	12830	12830	0
192	20250307	182600	811973855	12830	12830	12830	12830	0
193	20250307	182500	811973855	12830	12830	12830	12830	0
194	20250307	182400	811973855	12830	12830	12830	12830	0
195	20250307	182300	811973855	12830	12830	12830	12830	0
196	20250307	182200	811973855	12830	12830	12830	12830	0
197	20250307	182100	811973855	12830	12830	12830	12830	0
198	20250307	182000	811973855	12830	12830	12830	12830	0
199	20250307	181900	811973855	12830	12830	12830	12830	0
200	20250307	181800	811973855	12830	12830	12830	12830	0
201	20250307	181700	811973855	12830	12830	12830	12830	0
202	20250307	181600	811973855	12830	12830	12830	12830	0
203	20250307	181500	811973855	12830	12830	12830	12830	0
204	20250307	181400	811973855	12830	12830	12830	12830	0
205	20250307	181300	811973855	12830	12830	12830	12830	0
206	20250307	181200	811973855	12830	12830	12830	12830	0
207	20250307	181100	811973855	12830	12830	12830	12830	0
208	20250307	181000	811973855	12830	12830	12830	12830	0
209	20250307	180900	811973855	12830	12830	12830	12830	0
210	20250307	180800	811973855	12830	12830	12830	12830	0
211	20250307	180700	811973855	12830	12830	12830	12830	0
212	20250307	180600	811973855	12830	12830	12830	12830	1252
213	20250307	180500	811973855	12830	12830	12830	12830	0
214	20250307	180400	811973855	12830	12830	12830	12830	0
215	20250307	180300	811973855	12830	12830	12830	12830	0
216	20250307	180200	811973855	12830	12830	12830	12830	0
217	20250307	180100	811973855	12830	12830	12830	12830	0
218	20250307	180000	811973855	12830	12830	12830	12830	0
219	20250307	175900	811973855	12830	12830	12830	12830	0
220	20250307	175800	811973855	12830	12830	12830	12830	0
221	20250307	175700	811973855	12830	12830	12830	12830	0
222	20250307	175600	811973855	12830	12830	12830	12830	0
223	20250307	175500	811973855	12830	12830	12830	12830	0
224	20250307	175400	811973855	12830	12830	12830	12830	0
225	20250307	175300	811973855	12830	12830	12830	12830	0
226	20250307	175200	811973855	12830	12830	12830	12830	0
227	20250307	175100	811973855	12830	12830	12830	12830	0
228	20250307	175000	811973855	12830	12830	12830	12830	0
229	20250307	174900	811973855	12830	12830	12830	12830	0
230	20250307	174800	811973855	12830	12830	12830	12830	0
231	20250307	174700	811973855	12830	12830	12830	12830	0
232	20250307	174600	811973855	12830	12830	12830	12830	0
233	20250307	174500	811973855	12830	12830	12830	12830	0
234	20250307	174400	811973855	12830	12830	12830	12830	0
235	20250307	174300	811973855	12830	12830	12830	12830	0
236	20250307	174200	811973855	12830	12830	12830	12830	0
237	20250307	174100	811973855	12830	12830	12830	12830	0
238	20250307	174000	811973855	12830	12830	12830	12830	0
239	20250307	173900	811973855	12830	12830	12830	12830	0
240	20250307	173800	811973855	12830	12830	12830	12830	0
241	20250307	173700	811973855	12830	12830	12830	12830	0
242	20250307	173600	811973855	12830	12830	12830	12830	1252
243	20250307	173500	811973855	12830	12830	12830	12830	0
244	20250307	173400	811973855	12830	12830	12830	12830	0
245	20250307	173300	811973855	12830	12830	12830	12830	0
246	20250307	173200	811973855	12830	12830	12830	12830	0
247	20250307	173100	811973855	12830	12830	12830	12830	0
248	20250307	173000	811973855	12830	12830	12830	12830	0
249	20250307	172900	811973855	12830	12830	12830	12830	0
250	20250307	172800	811973855	12830	12830	12830	12830	0
251	20250307	172700	811973855	12830	12830	12830	12830	0
252	20250307	172600	811973855	12830	12830	12830	12830	0
253	20250307	172500	811973855	12830	12830	12830	12830	0
254	20250307	172400	811973855	12830	12830	12830	12830	0
255	20250307	172300	811973855	12830	12830	12830	12830	0
256	20250307	172200	811973855	12830	12830	12830	12830	0
257	20250307	172100	811973855	12830	12830	12830	12830	0
258	20250307	172000	811973855	12830	12830	12830	12830	0
259	20250307	171900	811973855	12830	12830	12830	12830	0
260	20250307	171800	811973855	12830	12830	12830	12830	0
261	20250307	171700	811973855	12830	12830	12830	12830	0
262	20250307	171600	811973855	12830	12830	12830	12830	0
263	20250307	171500	811973855	12830	12830	12830	12830	0
264	20250307	171400	811973855	12830	12830	12830	12830	0
265	20250307	171300	811973855	12830	12830	12830	12830	0
266	20250307	171200	811973855	12830	12830	12830	12830	0
267	20250307	171100	811973855	12830	12830	12830	12830	0
268	20250307	171000	811973855	12830	12830	12830	12830	0
269	20250307	170900	811973855	12830	12830	12830	12830	0
270	20250307	170800	811973855	12830	12830	12830	12830	0
271	20250307	170700	811973855	12830	12830	12830	12830	0
272	20250307	170600	811973855	12830	12830	12830	12830	1252
273	20250307	170500	811973855	12830	12830	12830	12830	0
274	20250307	170400	811973855	12830	12830	12830	12830	0
275	20250307	170300	811973855	12830	12830	12830	12830	0
276	20250307	170200	811973855	12830	12830	12830	12830	0
277	20250307	170100	811973855	12830	12830	12830	12830	0
278	20250307	170000	811973855	12830	12830	12830	12830	0
279	20250307	165900	811973855	12830	12830	12830	12830	0
280	20250307	165800	811973855	12830	12830	12830	12830	0
281	20250307	165700	811973855	12830	12830	12830	12830	0
282	20250307	165600	811973855	12830	12830	12830	12830	0
283	20250307	165500	811973855	12830	12830	12830	12830	0
284	20250307	165400	811973855	12830	12830	12830	12830	0
285	20250307	165300	811973855	12830	12830	12830	12830	0
286	20250307	165200	811973855	12830	12830	12830	12830	0
287	20250307	165100	811973855	12830	12830	12830	12830	0
288	20250307	165000	811973855	12830	12830	12830	12830	0
289	20250307	164900	811973855	12830	12830	12830	12830	0
290	20250307	164800	811973855	12830	12830	12830	12830	0
291	20250307	164700	811973855	12830	12830	12830	12830	0
292	20250307	164600	811973855	12830	12830	12830	12830	0
293	20250307	164500	811973855	12830	12830	12830	12830	0
294	20250307	164400	811973855	12830	12830	12830	12830	0
295	20250307	164300	811973855	12830	12830	12830	12830	0
296	20250307	164200	811973855	12830	12830	12830	12830	0
297	20250307	164100	811973855	12830	12830	12830	12830	0
298	20250307	164000	811973855	12830	12830	12830	12830	0
299	20250307	163900	811973855	12830	12830	12830	12830	0
300	20250307	163800	811973855	12830	12830	12830	12830	0
301	20250307	163700	811973855	12830	12830	12830	12830	0
302	20250307	163600	811973855	12830	12830	12830	12830	1252
303	20250307	163500	811973855	12830	12830	12830	12830	0
304	20250307	163400	811973855	12830	12830	12830	12830	0
305	20250307	163300	811973855	12830	12830	12830	12830	0
306	20250307	163200	811973855	12830	12830	12830	12830	0
307	20250307	163100	811973855	12830	12830	12830	12830	0
308	20250307	163000	811973855	12830	12830	12830	12830	0
309	20250307	162900	811973855	12830	12830	12830	12830	0
310	20250307	162800	811973855	12830	12830	12830	12830	0
311	20250307	162700	811973855	12830	12830	12830	12830	0
312	20250307	162600	811973855	12830	12830	12830	12830	0
313	20250307	162500	811973855	12830	12830	12830	12830	0
314	20250307	162400	811973855	12830	12830	12830	12830	0
315	20250307	162300	811973855	12830	12830	12830	12830	0
316	20250307	162200	811973855	12830	12830	12830	12830	0
317	20250307	162100	811973855	12830	12830	12830	12830	0
318	20250307	162000	811973855	12830	12830	12830	12830	0
319	20250307	161900	811973855	12830	12830	12830	12830	0
320	20250307	161800	811973855	12830	12830	12830	12830	0
321	20250307	161700	811973855	12830	12830	12830	12830	0
322	20250307	161600	811973855	12830	12830	12830	12830	0
323	20250307	161500	811973855	12830	12830	12830	12830	0
324	20250307	161400	811973855	12830	12830	12830	12830	0
325	20250307	161300	811973855	12830	12830	12830	12830	0
326	20250307	161200	811973855	12830	12830	12830	12830	0
327	20250307	161100	811973855	12830	12830	12830	12830	0
328	20250307	161000	811973855	12830	12830	12830	12830	0
329	20250307	160900	811973855	12830	12830	12830	12830	0
330	20250307	160800	811973855	12830	12830	12830	12830	0
331	20250307	160700	811973855	12830	12830	12830	12830	0
332	20250307	160600	811973855	12830	12830	12830	12830	1252
333	20250307	160500	811973855	12830	12830	12830	12830	0
334	20250307	160400	811973855	12830	12830	12830	12830	0
335	20250307	160300	811973855	12830	12830	12830	12830	0
336	20250307	160200	811973855	12830	12830	12830	12830	0
337	20250307	160100	811973855	12830	12830	12830	12830	0
338	20250307	160000	811973855	12830	12830	12830	12830	0
339	20250307	155900	811973855	12830	12830	12830	12830	0
340	20250307	155800	811973855	12830	12830	12830	12830	0
341	20250307	155700	811973855	12830	12830	12830	12830	0
342	20250307	155600	811973855	12830	12830	12830	12830	0
343	20250307	155500	811973855	12830	12830	12830	12830	0
344	20250307	155400	811973855	12830	12830	12830	12830	0
345	20250307	155300	811973855	12830	12830	12830	12830	0
346	20250307	155200	811973855	12830	12830	12830	12830	0
347	20250307	155100	811973855	12830	12830	12830	12830	0
348	20250307	155000	811973855	12830	12830	12830	12830	0
349	20250307	154900	811973855	12830	12830	12830	12830	0
350	20250307	154800	811973855	12830	12830	12830	12830	0
351	20250307	154700	811973855	12830	12830	12830	12830	0
352	20250307	154600	811973855	12830	12830	12830	12830	0
353	20250307	154500	811973855	12830	12830	12830	12830	0
354	20250307	154400	811973855	12830	12830	12830	12830	0
355	20250307	154300	811973855	12830	12830	12830	12830	0
356	20250307	154200	811973855	12830	12830	12830	12830	0
357	20250307	154100	811973855	12830	12830	12830	12830	0
358	20250307	154000	811973855	12830	12830	12830	12830	0
359	20250307	153900	811973855	12830	12830	12830	12830	0
360	20250307	153800	811973855	12830	12830	12830	12830	0
361	20250307	153700	811973855	12830	12830	12830	12830	0
362	20250307	153600	811973855	12830	12830	12830	12830	1252
363	20250307	153500	811973855	12830	12830	12830	12830	0
364	20250307	153400	811973855	12830	12830	12830	12830	0
365	20250307	153300	811973855	12830	12830	12830	12830	0
366	20250307	153200	811973855	12830	12830	12830	12830	0
367	20250307	153100	811973855	12830	12830	12830	12830	0
368	20250307	153000	811973855	12830	12830	12830	12830	1252
369	20250307	152900	795910695	12840	12840	12840	12840	0
370	20250307	152800	795910695	12840	12840	12840	12840	0
371	20250307	152700	795910695	12840	12840	12840	12840	0
372	20250307	152600	795910695	12840	12840	12840	12840	0
373	20250307	152500	795910695	12840	12840	12840	12840	0
374	20250307	152400	795910695	12840	12840	12840	12840	0
375	20250307	152300	795910695	12840	12840	12840	12840	0
376	20250307	152200	795910695	12840	12840	12840	12840	0
377	20250307	152100	795910695	12840	12840	12840	12840	0
378	20250307	152000	795910695	12840	12840	12840	12840	0
379	20250307	151900	795910695	12840	12830	12840	12830	53
380	20250307	151800	795230485	12840	12840	12840	12830	27
381	20250307	151700	794883955	12840	12840	12840	12840	150
382	20250307	151600	792957955	12830	12840	12840	12830	38
383	20250307	151500	792470235	12830	12830	12840	12830	988
384	20250307	151400	779786185	12830	12840	12840	12830	106
385	20250307	151300	778425155	12840	12830	12840	12830	937
386	20250307	151200	766394435	12840	12840	12840	12840	1257
387	20250307	151100	750254555	12840	12830	12840	12830	92
388	20250307	151000	749074075	12840	12840	12840	12840	2
389	20250307	150900	749048395	12840	12840	12840	12840	65
390	20250307	150800	748213795	12830	12830	12830	12830	1
391	20250307	150700	748200965	12830	12830	12830	12830	0
392	20250307	150600	748200965	12830	12840	12840	12830	213
393	20250307	150500	745468015	12840	12830	12850	12830	1005
394	20250307	150400	732572305	12830	12820	12830	12820	324
395	20250307	150300	728418245	12830	12830	12830	12830	122
396	20250307	150200	726852985	12830	12830	12830	12830	33
397	20250307	150100	726429595	12830	12830	12830	12830	102
398	20250307	150000	725120935	12820	12820	12820	12820	330
399	20250307	145900	720890335	12820	12825	12840	12820	1240
400	20250307	145800	704983420	12830	12830	12830	12830	134
401	20250307	145700	703264200	12830	12830	12830	12830	86
402	20250307	145600	702160820	12820	12820	12830	12820	1152
403	20250307	145500	687385720	12830	12820	12830	12820	30
404	20250307	145400	687000830	12830	12840	12840	12820	231
405	20250307	145300	684037120	12840	12860	12860	12830	928
406	20250307	145200	672123700	12850	12850	12850	12850	938
407	20250307	145100	660070400	12860	12860	12860	12850	6
408	20250307	145000	659993270	12850	12860	12860	12850	357
409	20250307	144900	655404890	12860	12870	12870	12860	172
410	20250307	144800	653191330	12860	12870	12900	12860	144
411	20250307	144700	651338840	12860	12850	12970	12850	909
412	20250307	144600	639642270	12860	12860	12860	12860	58
413	20250307	144500	638896390	12860	12860	12860	12860	44
414	20250307	144400	638330550	12860	12850	12860	12850	277
415	20250307	144300	634770750	12850	12860	12870	12850	231
416	20250307	144200	631800120	12850	12860	12860	12850	63
417	20250307	144100	630990170	12860	12860	12860	12850	166
418	20250307	144000	628855490	12860	12860	12860	12860	40
419	20250307	143900	628341090	12860	12860	12860	12860	15
420	20250307	143800	628148190	12870	12860	12870	12860	300
421	20250307	143700	624289710	12870	12870	12870	12860	170
422	20250307	143600	622102440	12870	12865	12870	12860	445
423	20250307	143500	616379605	12880	12880	12880	12880	0
424	20250307	143400	616379605	12880	12860	12880	12860	323
425	20250307	143300	612225385	12860	12890	12890	12860	1589
426	20250307	143200	591775425	12890	12880	12900	12870	1822
427	20250307	143100	568317625	12870	12880	12880	12870	170
428	20250307	143000	566128075	12890	12890	12890	12890	6
429	20250307	142900	566050735	12870	12880	12890	12870	292
430	20250307	142800	562289455	12880	12890	12890	12870	1114
431	20250307	142700	547937895	12890	12890	12890	12890	0
432	20250307	142600	547937895	12890	12900	12900	12890	21
433	20250307	142500	547667125	12890	12890	12890	12890	1
434	20250307	142400	547654235	12900	12900	12900	12900	0
435	20250307	142300	547654235	12900	12890	12900	12890	49
436	20250307	142200	547022365	12890	12890	12900	12890	59
437	20250307	142100	546261565	12890	12890	12890	12890	28
438	20250307	142000	545900645	12890	12890	12890	12890	90
439	20250307	141900	544740545	12890	12890	12890	12890	10
440	20250307	141800	544611645	12880	12880	12880	12880	26
441	20250307	141700	544276765	12900	12890	12900	12890	32
442	20250307	141600	543864205	12900	12900	12900	12900	0
443	20250307	141500	543864205	12900	12890	12900	12890	28
444	20250307	141400	543503125	12900	12900	12900	12890	95
445	20250307	141300	542277675	12900	12920	12920	12900	9
446	20250307	141200	542161475	12920	12920	12930	12920	227
447	20250307	141100	539228375	12920	12890	12920	12890	413
448	20250307	141000	533897925	12880	12880	12880	12880	21
449	20250307	140900	533627445	12880	12880	12880	12880	16
450	20250307	140800	533421365	12890	12890	12890	12890	8
451	20250307	140700	533318245	12890	12880	12890	12880	85
452	20250307	140600	532223235	12880	12890	12890	12880	78
453	20250307	140500	531218515	12880	12880	12880	12880	2
454	20250307	140400	531192755	12870	12890	12890	12870	62
455	20250307	140300	530394225	12890	12890	12890	12870	344
456	20250307	140200	525963045	12880	12890	12890	12880	33
457	20250307	140100	525537975	12890	12890	12890	12880	56
458	20250307	140000	524816175	12900	12900	12910	12890	237
459	20250307	135900	521758895	12900	12900	12900	12900	7
460	20250307	135800	521668595	12900	12910	12910	12900	11
461	20250307	135700	521526635	12910	12900	12910	12900	32
462	20250307	135600	521113745	12900	12900	12900	12900	26
463	20250307	135500	520778345	12910	12900	12910	12890	232
464	20250307	135400	517785065	12910	12910	12910	12910	8
465	20250307	135300	517681785	12910	12920	12920	12900	560
466	20250307	135200	510453725	12930	12930	12930	12930	17
467	20250307	135100	510233915	12940	12930	12940	12930	23
468	20250307	135000	509936435	12930	12930	12930	12930	8
469	20250307	134900	509832995	12930	12940	12940	12930	41
470	20250307	134800	509302735	12940	12950	12950	12940	15
471	20250307	134700	509108555	12940	12940	12940	12940	26
472	20250307	134600	508772115	12950	12950	12950	12940	95
473	20250307	134500	507542725	12940	12940	12940	12940	7
474	20250307	134400	507452145	12940	12940	12940	12940	159
475	20250307	134300	505394685	12940	12940	12950	12930	262
476	20250307	134200	502005715	12930	12930	12940	12930	227
477	20250307	134100	499070505	12930	12930	12930	12930	0
478	20250307	134000	499070505	12930	12930	12940	12930	239
479	20250307	133900	495980145	12920	12910	12940	12910	500
480	20250307	133800	489513715	12910	12910	12910	12910	0
481	20250307	133700	489513715	12910	12920	12920	12910	20
482	20250307	133600	489255435	12920	12920	12920	12920	0
483	20250307	133500	489255435	12920	12920	12920	12920	14
484	20250307	133400	489074555	12920	12920	12970	12910	512
485	20250307	133300	482448605	12920	12920	12920	12920	0
486	20250307	133200	482448605	12920	12920	12920	12920	2
487	20250307	133100	482422765	12970	12880	12970	12880	623
488	20250307	133000	474377475	12890	12890	12890	12890	5
489	20250307	132900	474313025	12880	12880	12880	12880	0
490	20250307	132800	474313025	12880	12885	12890	12880	109
491	20250307	132700	472908655	12890	12890	12890	12890	165
492	20250307	132600	470781805	12885	12885	12885	12885	14
493	20250307	132500	470601415	12890	12885	12890	12885	28
494	20250307	132400	470240590	12880	12890	12890	12880	131
495	20250307	132300	468553250	12890	12890	12890	12890	8
496	20250307	132200	468450130	12880	12880	12880	12880	15
497	20250307	132100	468256930	12880	12880	12880	12880	171
498	20250307	132000	466054450	12890	12890	12890	12890	8
499	20250307	131900	465951330	12880	12880	12880	12880	40
500	20250307	131800	465436130	12880	12890	12890	12880	157
501	20250307	131700	463413920	12890	12890	12890	12880	35
502	20250307	131600	462962895	12890	12890	12890	12880	75
503	20250307	131500	461996255	12880	12885	12885	12880	166
504	20250307	131400	459858145	12890	12890	12890	12890	8
505	20250307	131300	459755025	12880	12890	12890	12880	19
506	20250307	131200	459510255	12880	12880	12880	12880	233
507	20250307	131100	456509215	12880	12890	12890	12880	23
508	20250307	131000	456212895	12880	12880	12880	12880	10
509	20250307	130900	456084095	12880	12880	12880	12880	277
510	20250307	130800	452516335	12890	12890	12890	12890	8
511	20250307	130700	452413215	12880	12900	12900	12880	632
512	20250307	130600	444271005	12900	12910	12910	12900	260
513	20250307	130500	440916225	12920	12940	12940	12920	32
514	20250307	130400	440502605	12920	12900	13050	12900	1770
515	20250307	130300	417527785	12890	12910	12910	12890	236
516	20250307	130200	414482235	12900	12900	12900	12900	56
517	20250307	130100	413759835	12920	12890	12930	12890	523
518	20250307	130000	407006075	12890	12880	12900	12880	35
519	20250307	125900	406554995	12880	12880	12880	12880	0
520	20250307	125800	406554995	12880	12880	12880	12880	14
521	20250307	125700	406374675	12880	12910	12910	12880	145
522	20250307	125600	404504255	12900	12910	12910	12900	65
523	20250307	125500	403665655	12910	12910	12910	12910	0
524	20250307	125400	403665655	12910	12890	12930	12890	310
525	20250307	125300	399662325	12890	12880	12890	12880	115
526	20250307	125200	398181025	12880	12880	12880	12880	13
527	20250307	125100	398013585	12890	12880	12890	12880	149
528	20250307	125000	396094385	12880	12880	12880	12880	833
529	20250307	124900	385365345	12900	12900	12900	12900	0
530	20250307	124800	385365345	12900	12900	12900	12890	91
531	20250307	124700	384191525	12900	12900	12900	12900	45
532	20250307	124600	383611025	12900	12900	12900	12900	0
533	20250307	124500	383611025	12900	12885	12900	12880	236
534	20250307	124400	380570095	12890	12890	12890	12890	20
535	20250307	124300	380312295	12880	12880	12880	12880	515
536	20250307	124200	373679095	12880	12890	12890	12880	24
537	20250307	124100	373369855	12890	12890	12890	12890	0
538	20250307	124000	373369855	12890	12890	12890	12890	128
539	20250307	123900	371719935	12880	12870	12880	12870	190
540	20250307	123800	369272875	12870	12870	12880	12870	1022
541	20250307	123700	356119095	12870	12880	12880	12870	157
542	20250307	123600	354097425	12870	12870	12870	12870	0
543	20250307	123500	354097425	12870	12870	12870	12870	129
544	20250307	123400	352437195	12870	12880	12880	12870	109
545	20250307	123300	351034285	12870	12890	12890	12870	647
546	20250307	123200	342699775	12890	12890	12890	12880	266
547	20250307	123100	339272365	12900	12900	12900	12890	21
548	20250307	123000	339001535	12900	12900	12910	12900	226
549	20250307	122900	336086075	12900	12900	12900	12890	325
550	20250307	122800	331896325	12900	12890	12900	12890	27
551	20250307	122700	331548205	12900	12900	12900	12890	9
552	20250307	122600	331432135	12900	12900	12900	12890	46
553	20250307	122500	330839125	12900	12900	12900	12900	13
554	20250307	122400	330671425	12900	12900	12900	12900	40
555	20250307	122300	330155425	12900	12900	12900	12890	149
556	20250307	122200	328234575	12900	12900	12900	12900	8
557	20250307	122100	328131375	12900	12890	12900	12890	23
558	20250307	122000	327834875	12890	12900	12900	12890	172
559	20250307	121900	325617345	12900	12890	12900	12890	6
560	20250307	121800	325539965	12890	12890	12890	12890	21
561	20250307	121700	325269275	12890	12900	12900	12890	137
562	20250307	121600	323503265	12900	12900	12900	12900	5
563	20250307	121500	323438765	12900	12890	12900	12890	187
564	20250307	121400	321028105	12890	12900	12900	12880	332
565	20250307	121300	316748725	12900	12900	12900	12900	3
566	20250307	121200	316710025	12900	12900	12900	12890	41
567	20250307	121100	316181245	12900	12900	12900	12900	9
568	20250307	121000	316065145	12910	12910	12910	12910	0
569	20250307	120900	316065145	12910	12900	12910	12890	99
570	20250307	120800	314788015	12910	12910	12910	12900	156
571	20250307	120700	312775305	12910	12910	12910	12910	1
572	20250307	120600	312762395	12910	12900	12910	12870	557
573	20250307	120500	305582655	12910	12920	12920	12900	173
574	20250307	120400	303350515	12920	12920	12920	12920	2
575	20250307	120300	303324675	12930	12930	12930	12930	0
576	20250307	120200	303324675	12930	12930	12940	12910	53
577	20250307	120100	302639305	12950	12950	12950	12950	0
578	20250307	120000	302639305	12950	12970	12970	12950	45
579	20250307	115900	302056235	12930	12950	12980	12900	1245
580	20250307	115800	285926015	12950	12950	12950	12950	60
581	20250307	115700	285149015	12950	12940	12950	12940	26
582	20250307	115600	284812555	12930	12940	12940	12930	247
583	20250307	115500	281618655	12930	12890	12980	12890	837
584	20250307	115400	270805705	12890	12890	12890	12890	69
585	20250307	115300	269916295	12890	12890	12900	12890	180
586	20250307	115200	267595895	12890	12890	12890	12890	0
587	20250307	115100	267595895	12890	12900	12900	12890	12
588	20250307	115000	267441135	12890	12910	12910	12890	256
589	20250307	114900	264138645	12920	12920	12920	12920	2
590	20250307	114800	264112805	12920	12920	12920	12920	19
591	20250307	114700	263867325	12920	12920	12920	12900	122
592	20250307	114600	262292155	12930	12930	12930	12930	1
593	20250307	114500	262279225	12930	12930	12930	12930	8
594	20250307	114400	262175785	12930	12920	12930	12920	6
595	20250307	114300	262098255	12930	12910	12930	12900	258
596	20250307	114200	258766955	12920	12920	12920	12920	9
597	20250307	114100	258650675	12920	12920	12920	12890	1662
598	20250307	114000	237195005	12930	12930	12930	12920	219
599	20250307	113900	234363375	12940	12940	12940	12940	8
600	20250307	113800	234259855	12940	12940	12940	12940	0
601	20250307	113700	234259855	12940	12960	12960	12930	202
602	20250307	113600	231647015	12930	12970	12970	12930	1846
603	20250307	113500	207733675	12970	12970	12970	12970	1
604	20250307	113400	207720705	12960	12970	12970	12960	18
605	20250307	113300	207487325	12970	12970	12970	12970	0
606	20250307	113200	207487325	12970	12970	12970	12970	0
607	20250307	113100	207487325	12970	12960	12980	12960	28
608	20250307	113000	207124295	12970	12970	12970	12970	0
609	20250307	112900	207124295	12970	12970	12970	12970	4
610	20250307	112800	207072415	12970	12960	12970	12960	51
611	20250307	112700	206411335	12970	12970	12970	12970	0
612	20250307	112600	206411335	12970	12970	12970	12970	14
613	20250307	112500	206229755	12960	12970	12970	12960	104
614	20250307	112400	204881815	12970	12980	12980	12970	15
615	20250307	112300	204687255	12960	12980	12980	12960	412
616	20250307	112200	199345095	12980	12980	12980	12970	37
617	20250307	112100	198865105	12970	12980	12980	12970	43
618	20250307	112000	198307115	12970	12980	12980	12970	20
619	20250307	111900	198047635	12980	12980	12980	12970	88
620	20250307	111800	196905885	12970	12970	12970	12970	14
621	20250307	111700	196724305	12980	12980	12980	12980	16
622	20250307	111600	196516625	12980	12970	12980	12970	119
623	20250307	111500	194973115	12980	12980	12980	12980	6
624	20250307	111400	194895235	12990	12990	12990	12990	22
625	20250307	111300	194609455	12990	12970	12990	12970	207
626	20250307	111200	191922795	12970	12970	12970	12970	15
627	20250307	111100	191728245	12980	12980	12980	12980	19
628	20250307	111000	191481625	12970	12960	12970	12960	114
629	20250307	110900	190004145	12970	12960	12970	12960	17
630	20250307	110800	189783805	12970	12960	12970	12960	4
631	20250307	110700	189731955	12960	12950	12960	12950	126
632	20250307	110600	188100105	12960	12960	12960	12950	40
633	20250307	110500	187581925	12950	12960	12960	12950	108
634	20250307	110400	186183245	12960	12960	12960	12960	72
635	20250307	110300	185250125	12960	12960	12960	12960	4
636	20250307	110200	185198285	12950	12960	12960	12950	28
637	20250307	110100	184835605	12960	12950	12960	12950	149
638	20250307	110000	182905875	12950	12960	12960	12950	16
639	20250307	105900	182698615	12960	12950	12960	12950	22
640	20250307	105800	182413635	12960	12950	12960	12950	126
641	20250307	105700	180781785	12960	12960	12960	12960	3
642	20250307	105600	180742905	12960	12960	12960	12950	29
643	20250307	105500	180367155	12960	12960	12960	12960	44
644	20250307	105400	179796915	12960	12960	12960	12960	11
645	20250307	105300	179654355	12950	12950	12950	12950	16
646	20250307	105200	179447155	12960	12960	12960	12960	111
647	20250307	105100	178008595	12960	12970	12970	12960	9
648	20250307	105000	177891875	12970	12960	12970	12960	43
649	20250307	104900	177334335	12960	12960	12960	12960	134
650	20250307	104800	175597695	12970	12970	12970	12970	8
651	20250307	104700	175493935	12960	12960	12960	12960	32
652	20250307	104600	175079215	12970	12970	12970	12960	292
653	20250307	104500	171294205	12980	12980	12980	12980	9
654	20250307	104400	171177385	12970	12970	12970	12970	0
655	20250307	104300	171177385	12970	12965	12970	12965	155
656	20250307	104200	169167045	12970	12975	12975	12970	21
657	20250307	104100	168894635	12980	12980	12980	12980	0
658	20250307	104000	168894635	12980	12980	12980	12980	41
659	20250307	103900	168362455	12990	12970	12990	12970	713
660	20250307	103800	159107255	12960	12960	12960	12960	0
661	20250307	103700	159107255	12960	12950	12960	12950	335
662	20250307	103600	154767275	12950	12960	12960	12950	119
663	20250307	103500	153226145	12960	12960	12960	12960	2
664	20250307	103400	153200225	12950	12960	12960	12950	16
665	20250307	103300	152992935	12960	12960	12960	12960	45
666	20250307	103200	152409735	12970	12970	12970	12970	0
667	20250307	103100	152409735	12970	12970	12970	12960	20
668	20250307	103000	152150405	12970	12960	12970	12960	151
669	20250307	102900	150193045	12970	12970	12970	12970	0
670	20250307	102800	150193045	12970	12970	12970	12970	61
671	20250307	102700	149401875	12970	12970	12970	12960	131
672	20250307	102600	147703915	12970	12950	12970	12950	234
673	20250307	102500	144672985	12950	12940	12950	12940	96
674	20250307	102400	143430485	12950	12950	12950	12940	117
675	20250307	102300	141916125	12960	12960	12960	12960	23
676	20250307	102200	141618045	12960	12960	12960	12960	9
677	20250307	102100	141501405	12960	12960	12960	12950	234
678	20250307	102000	138470235	12960	12960	12960	12960	2
679	20250307	101900	138444315	12960	12960	12960	12960	22
680	20250307	101800	138159195	12950	12950	12960	12950	227
681	20250307	101700	135219185	12950	12950	12950	12950	1
682	20250307	101600	135206235	12960	12960	12960	12960	13
683	20250307	101500	135037755	12960	12960	12960	12960	121
684	20250307	101400	133469595	12970	12970	12970	12970	7
685	20250307	101300	133378805	12970	12940	12970	12940	276
686	20250307	101200	129806085	12940	12950	12950	12940	255
687	20250307	101100	126505945	12950	12950	12950	12950	10
688	20250307	101000	126376445	12950	12950	12950	12950	4
689	20250307	100900	126324645	12950	12950	12960	12940	154
690	20250307	100800	124330695	12960	12950	12960	12950	9
691	20250307	100700	124214135	12950	12950	12950	12940	316
692	20250307	100600	120124225	12950	12950	12950	12950	107
693	20250307	100500	118738575	12960	12950	12960	12950	39
694	20250307	100400	118233515	12940	12940	12940	12940	0
695	20250307	100300	118233515	12940	12940	12950	12940	136
696	20250307	100200	116473435	12950	12960	12970	12950	31
697	20250307	100100	116071825	12970	12970	12970	12970	0
698	20250307	100000	116071825	12970	12970	12970	12960	15
699	20250307	095900	115877305	12970	12970	12980	12970	306
700	20250307	095800	111906675	12970	12950	12990	12950	165
701	20250307	095700	109768255	12940	12950	12950	12940	152
702	20250307	095600	107800595	12950	12960	12970	12950	121
703	20250307	095500	106233095	12980	12970	12980	12940	900
704	20250307	095400	94576265	12970	12970	12970	12970	11
705	20250307	095300	94433595	12970	12980	12990	12970	106
706	20250307	095200	93058555	12980	12980	12980	12970	235
707	20250307	095100	90009495	12990	12990	13000	12990	43
708	20250307	095000	89450735	12980	12990	12990	12980	99
709	20250307	094900	88165595	12990	12990	13000	12980	164
710	20250307	094800	86035875	12980	12970	13040	12970	1970
711	20250307	094700	60378035	12960	12950	12980	12950	616
712	20250307	094600	52398715	12960	12970	12970	12960	9
713	20250307	094500	52282065	12970	12995	12995	12970	50
714	20250307	094400	51632580	13000	12955	13000	12955	1081
715	20250307	094300	37615940	12950	12960	12960	12950	7
716	20250307	094200	37525280	12960	12950	12960	12950	9
717	20250307	094100	37408690	12950	12950	12950	12950	12
718	20250307	094000	37253290	12960	12950	12960	12950	6
719	20250307	093900	37175580	12950	12950	12950	12950	12
720	20250307	093800	37020180	12960	12960	12960	12960	11
721	20250307	093700	36877620	12970	12970	12970	12960	7
722	20250307	093600	36786880	12970	12960	12970	12950	88
723	20250307	093500	35646260	12960	12970	12970	12960	6
724	20250307	093400	35568470	12960	12960	12970	12960	13
725	20250307	093300	35399970	12970	12960	12970	12950	12
726	20250307	093200	35244470	12960	12970	12970	12960	4
727	20250307	093100	35192620	12960	12970	12970	12960	19
728	20250307	093000	34946300	12970	12960	12970	12950	17
729	20250307	092900	34726020	12950	12950	12950	12950	11
730	20250307	092800	34583570	12950	12950	12950	12950	6
731	20250307	092700	34505870	12960	12950	12960	12950	13
732	20250307	092600	34337510	12950	12950	12950	12950	5
733	20250307	092500	34272760	12950	12950	12950	12950	6
734	20250307	092400	34195060	12950	12960	12960	12950	16
735	20250307	092300	33987760	12950	12960	12960	12950	8
736	20250307	092200	33884150	12960	12980	12980	12960	405
737	20250307	092100	28629810	12990	12990	13000	12990	79
738	20250307	092000	27603110	12990	12990	12990	12990	23
739	20250307	091900	27304340	12990	12970	13000	12970	80
740	20250307	091800	26265920	12980	12960	12980	12960	128
741	20250307	091700	24606430	12960	12960	12960	12960	40
742	20250307	091600	24088030	12950	12950	12950	12950	0
743	20250307	091500	24088030	12950	12960	12960	12950	32
744	20250307	091400	23673610	12950	12960	12960	12950	3
745	20250307	091300	23634750	12960	12950	12960	12950	103
746	20250307	091200	22300710	12950	12950	12950	12950	5
747	20250307	091100	22235960	12950	12950	12950	12950	27
748	20250307	091000	21886310	12950	12930	12950	12930	29
749	20250307	090900	21511130	12920	12930	12930	12920	122
750	20250307	090800	19934780	12960	12960	12960	12960	0
751	20250307	090700	19934780	12960	12920	12960	12920	241
752	20250307	090600	16819620	12910	12980	12980	12910	40
753	20250307	090500	16303150	12990	12910	12990	12910	758
754	20250307	090400	6514330	12910	12910	12910	12910	50
755	20250307	090300	5868830	12900	12900	12900	12900	0
756	20250307	090200	5868830	12900	12900	12900	12900	0
757	20250307	090100	5868830	12900	12900	12900	12900	101
758	20250307	090000	4565930	13030	13050	13050	12900	351