41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 213700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 23522 |
| 3 | 20250224 | 213600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20250224 | 213500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20250224 | 213400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20250224 | 213300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20250224 | 213200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20250224 | 213100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20250224 | 213000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20250224 | 212900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20250224 | 212800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20250224 | 212700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20250224 | 212600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20250224 | 212500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20250224 | 212400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20250224 | 212300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20250224 | 212200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20250224 | 212100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20250224 | 212000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20250224 | 211900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20250224 | 211800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20250224 | 211700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20250224 | 211600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20250224 | 211500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20250224 | 211400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20250224 | 211300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20250224 | 211200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20250224 | 211100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20250224 | 211000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20250224 | 210900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20250224 | 210800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20250224 | 210700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 23522 |
| 33 | 20250224 | 210600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20250224 | 210500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20250224 | 210400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20250224 | 210300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20250224 | 210200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20250224 | 210100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20250224 | 210000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20250224 | 205900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20250224 | 205800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20250224 | 205700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20250224 | 205600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20250224 | 205500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20250224 | 205400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20250224 | 205300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20250224 | 205200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20250224 | 205100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20250224 | 205000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20250224 | 204900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20250224 | 204800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20250224 | 204700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20250224 | 204600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20250224 | 204500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20250224 | 204400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20250224 | 204300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20250224 | 204200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20250224 | 204100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20250224 | 204000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20250224 | 203900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20250224 | 203800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20250224 | 203700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 23522 |
| 63 | 20250224 | 203600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20250224 | 203500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20250224 | 203400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20250224 | 203300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20250224 | 203200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20250224 | 203100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20250224 | 203000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20250224 | 202900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20250224 | 202800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20250224 | 202700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20250224 | 202600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20250224 | 202500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20250224 | 202400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20250224 | 202300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20250224 | 202200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20250224 | 202100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20250224 | 202000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20250224 | 201900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20250224 | 201800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20250224 | 201700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20250224 | 201600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20250224 | 201500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20250224 | 201400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20250224 | 201300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20250224 | 201200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20250224 | 201100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20250224 | 201000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20250224 | 200900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20250224 | 200800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20250224 | 200700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 23522 |
| 93 | 20250224 | 200600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20250224 | 200500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20250224 | 200400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20250224 | 200300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20250224 | 200200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20250224 | 200100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20250224 | 200000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20250224 | 195900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20250224 | 195800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20250224 | 195700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20250224 | 195600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20250224 | 195500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20250224 | 195400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20250224 | 195300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20250224 | 195200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20250224 | 195100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20250224 | 195000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20250224 | 194900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20250224 | 194800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20250224 | 194700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20250224 | 194600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20250224 | 194500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20250224 | 194400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20250224 | 194300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20250224 | 194200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20250224 | 194100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20250224 | 194000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20250224 | 193900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20250224 | 193800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20250224 | 193700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 23522 |
| 123 | 20250224 | 193600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20250224 | 193500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20250224 | 193400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20250224 | 193300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20250224 | 193200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20250224 | 193100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20250224 | 193000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20250224 | 192900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20250224 | 192800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20250224 | 192700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20250224 | 192600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20250224 | 192500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20250224 | 192400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20250224 | 192300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20250224 | 192200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20250224 | 192100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20250224 | 192000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20250224 | 191900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20250224 | 191800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20250224 | 191700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20250224 | 191600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20250224 | 191500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20250224 | 191400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20250224 | 191300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20250224 | 191200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20250224 | 191100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20250224 | 191000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20250224 | 190900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20250224 | 190800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20250224 | 190700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 23522 |
| 153 | 20250224 | 190600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20250224 | 190500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20250224 | 190400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20250224 | 190300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20250224 | 190200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20250224 | 190100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20250224 | 190000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20250224 | 185900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20250224 | 185800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20250224 | 185700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20250224 | 185600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20250224 | 185500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20250224 | 185400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20250224 | 185300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20250224 | 185200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20250224 | 185100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20250224 | 185000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20250224 | 184900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20250224 | 184800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20250224 | 184700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20250224 | 184600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20250224 | 184500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20250224 | 184400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20250224 | 184300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20250224 | 184200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20250224 | 184100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20250224 | 184000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20250224 | 183900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20250224 | 183800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20250224 | 183700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 23522 |
| 183 | 20250224 | 183600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20250224 | 183500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20250224 | 183400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20250224 | 183300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20250224 | 183200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20250224 | 183100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20250224 | 183000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20250224 | 182900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20250224 | 182800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20250224 | 182700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20250224 | 182600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20250224 | 182500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20250224 | 182400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20250224 | 182300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20250224 | 182200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20250224 | 182100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20250224 | 182000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20250224 | 181900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20250224 | 181800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20250224 | 181700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20250224 | 181600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20250224 | 181500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20250224 | 181400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20250224 | 181300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20250224 | 181200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20250224 | 181100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20250224 | 181000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20250224 | 180900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20250224 | 180800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20250224 | 180700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 23522 |
| 213 | 20250224 | 180600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20250224 | 180500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20250224 | 180400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20250224 | 180300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20250224 | 180200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20250224 | 180100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20250224 | 180000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20250224 | 175900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20250224 | 175800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20250224 | 175700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20250224 | 175600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20250224 | 175500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20250224 | 175400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20250224 | 175300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20250224 | 175200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20250224 | 175100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20250224 | 175000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20250224 | 174900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20250224 | 174800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20250224 | 174700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20250224 | 174600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20250224 | 174500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20250224 | 174400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20250224 | 174300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20250224 | 174200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20250224 | 174100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20250224 | 174000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20250224 | 173900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20250224 | 173800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20250224 | 173700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 23522 |
| 243 | 20250224 | 173600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20250224 | 173500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20250224 | 173400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20250224 | 173300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20250224 | 173200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20250224 | 173100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20250224 | 173000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20250224 | 172900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20250224 | 172800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20250224 | 172700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20250224 | 172600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20250224 | 172500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20250224 | 172400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20250224 | 172300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20250224 | 172200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20250224 | 172100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20250224 | 172000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20250224 | 171900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20250224 | 171800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20250224 | 171700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20250224 | 171600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20250224 | 171500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20250224 | 171400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20250224 | 171300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20250224 | 171200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20250224 | 171100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20250224 | 171000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20250224 | 170900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20250224 | 170800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20250224 | 170700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 23522 |
| 273 | 20250224 | 170600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20250224 | 170500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 275 | 20250224 | 170400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 276 | 20250224 | 170300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 277 | 20250224 | 170200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20250224 | 170100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20250224 | 170000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20250224 | 165900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 281 | 20250224 | 165800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 282 | 20250224 | 165700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 283 | 20250224 | 165600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 284 | 20250224 | 165500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 285 | 20250224 | 165400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 286 | 20250224 | 165300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 287 | 20250224 | 165200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 288 | 20250224 | 165100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 289 | 20250224 | 165000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 290 | 20250224 | 164900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 291 | 20250224 | 164800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 292 | 20250224 | 164700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 293 | 20250224 | 164600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 294 | 20250224 | 164500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 295 | 20250224 | 164400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 296 | 20250224 | 164300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 297 | 20250224 | 164200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 298 | 20250224 | 164100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 299 | 20250224 | 164000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 300 | 20250224 | 163900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 301 | 20250224 | 163800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 302 | 20250224 | 163700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 23522 |
| 303 | 20250224 | 163600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 304 | 20250224 | 163500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 305 | 20250224 | 163400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 306 | 20250224 | 163300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 307 | 20250224 | 163200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 308 | 20250224 | 163100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 309 | 20250224 | 163000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 310 | 20250224 | 162900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 311 | 20250224 | 162800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 312 | 20250224 | 162700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 313 | 20250224 | 162600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 314 | 20250224 | 162500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 315 | 20250224 | 162400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 316 | 20250224 | 162300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 317 | 20250224 | 162200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 318 | 20250224 | 162100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 319 | 20250224 | 162000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 320 | 20250224 | 161900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 321 | 20250224 | 161800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 322 | 20250224 | 161700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 323 | 20250224 | 161600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 324 | 20250224 | 161500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 325 | 20250224 | 161400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 326 | 20250224 | 161300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 327 | 20250224 | 161200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 328 | 20250224 | 161100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 329 | 20250224 | 161000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 330 | 20250224 | 160900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 331 | 20250224 | 160800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 332 | 20250224 | 160700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 23522 |
| 333 | 20250224 | 160600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 334 | 20250224 | 160500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 335 | 20250224 | 160400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 336 | 20250224 | 160300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 337 | 20250224 | 160200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 338 | 20250224 | 160100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 339 | 20250224 | 160000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 340 | 20250224 | 155900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 341 | 20250224 | 155800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 342 | 20250224 | 155700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 343 | 20250224 | 155600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 344 | 20250224 | 155500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 345 | 20250224 | 155400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 346 | 20250224 | 155300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 347 | 20250224 | 155200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 348 | 20250224 | 155100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 349 | 20250224 | 155000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 350 | 20250224 | 154900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 351 | 20250224 | 154800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 352 | 20250224 | 154700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 353 | 20250224 | 154600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 354 | 20250224 | 154500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 355 | 20250224 | 154400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 356 | 20250224 | 154300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 357 | 20250224 | 154200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 358 | 20250224 | 154100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 359 | 20250224 | 154000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 360 | 20250224 | 153900 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 361 | 20250224 | 153800 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 362 | 20250224 | 153700 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 23522 |
| 363 | 20250224 | 153600 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 364 | 20250224 | 153500 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 365 | 20250224 | 153400 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 366 | 20250224 | 153300 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 367 | 20250224 | 153200 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 368 | 20250224 | 153100 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 369 | 20250224 | 153000 | 14784593320 | 12280 | 12280 | 12280 | 12280 | 23522 |
| 370 | 20250224 | 152900 | 14495743160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 371 | 20250224 | 152800 | 14495743160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 372 | 20250224 | 152700 | 14495743160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 373 | 20250224 | 152600 | 14495743160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 374 | 20250224 | 152500 | 14495743160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 375 | 20250224 | 152400 | 14495743160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 376 | 20250224 | 152300 | 14495743160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 377 | 20250224 | 152200 | 14495743160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 378 | 20250224 | 152100 | 14495743160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 379 | 20250224 | 152000 | 14495743160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 380 | 20250224 | 151900 | 14495743160 | 12280 | 12240 | 12280 | 12230 | 4515 |
| 381 | 20250224 | 151800 | 14440377680 | 12240 | 12210 | 12240 | 12210 | 4485 |
| 382 | 20250224 | 151700 | 14385547950 | 12220 | 12230 | 12240 | 12210 | 6745 |
| 383 | 20250224 | 151600 | 14303125770 | 12240 | 12240 | 12250 | 12220 | 7505 |
| 384 | 20250224 | 151500 | 14211315260 | 12250 | 12250 | 12270 | 12250 | 2743 |
| 385 | 20250224 | 151400 | 14177698110 | 12250 | 12250 | 12280 | 12240 | 3094 |
| 386 | 20250224 | 151300 | 14139782530 | 12270 | 12290 | 12300 | 12240 | 3949 |
| 387 | 20250224 | 151200 | 14091391470 | 12300 | 12300 | 12330 | 12290 | 7972 |
| 388 | 20250224 | 151100 | 13993277800 | 12300 | 12280 | 12300 | 12280 | 4030 |
| 389 | 20250224 | 151000 | 13943723950 | 12300 | 12240 | 12300 | 12240 | 6534 |
| 390 | 20250224 | 150900 | 13863529700 | 12260 | 12240 | 12260 | 12240 | 560 |
| 391 | 20250224 | 150800 | 13856675260 | 12240 | 12280 | 12280 | 12240 | 3133 |
| 392 | 20250224 | 150700 | 13818267340 | 12280 | 12270 | 12280 | 12270 | 2390 |
| 393 | 20250224 | 150600 | 13788932470 | 12270 | 12270 | 12280 | 12250 | 1420 |
| 394 | 20250224 | 150500 | 13771528840 | 12280 | 12290 | 12290 | 12270 | 1049 |
| 395 | 20250224 | 150400 | 13758645240 | 12290 | 12280 | 12310 | 12280 | 4614 |
| 396 | 20250224 | 150300 | 13701930330 | 12270 | 12270 | 12280 | 12270 | 772 |
| 397 | 20250224 | 150200 | 13692453890 | 12270 | 12230 | 12270 | 12230 | 803 |
| 398 | 20250224 | 150100 | 13682611290 | 12280 | 12250 | 12280 | 12230 | 3141 |
| 399 | 20250224 | 150000 | 13644110790 | 12240 | 12240 | 12260 | 12230 | 1296 |
| 400 | 20250224 | 145900 | 13628243000 | 12240 | 12270 | 12270 | 12240 | 150 |
| 401 | 20250224 | 145800 | 13626404440 | 12260 | 12280 | 12290 | 12230 | 3700 |
| 402 | 20250224 | 145700 | 13581093240 | 12290 | 12290 | 12300 | 12260 | 4483 |
| 403 | 20250224 | 145600 | 13525997970 | 12290 | 12260 | 12290 | 12250 | 997 |
| 404 | 20250224 | 145500 | 13513765360 | 12260 | 12270 | 12270 | 12250 | 1446 |
| 405 | 20250224 | 145400 | 13496027490 | 12260 | 12280 | 12280 | 12260 | 1422 |
| 406 | 20250224 | 145300 | 13478587680 | 12270 | 12290 | 12300 | 12270 | 1317 |
| 407 | 20250224 | 145200 | 13462407290 | 12300 | 12290 | 12300 | 12280 | 588 |
| 408 | 20250224 | 145100 | 13455176530 | 12270 | 12270 | 12300 | 12270 | 607 |
| 409 | 20250224 | 145000 | 13447728190 | 12300 | 12300 | 12300 | 12280 | 780 |
| 410 | 20250224 | 144900 | 13438148230 | 12290 | 12280 | 12300 | 12280 | 1871 |
| 411 | 20250224 | 144800 | 13415172050 | 12280 | 12280 | 12290 | 12280 | 733 |
| 412 | 20250224 | 144700 | 13406169810 | 12280 | 12300 | 12310 | 12280 | 3582 |
| 413 | 20250224 | 144600 | 13362100640 | 12310 | 12290 | 12310 | 12290 | 863 |
| 414 | 20250224 | 144500 | 13351482440 | 12280 | 12310 | 12310 | 12280 | 822 |
| 415 | 20250224 | 144400 | 13341370740 | 12310 | 12270 | 12310 | 12270 | 1886 |
| 416 | 20250224 | 144300 | 13318184130 | 12270 | 12300 | 12300 | 12260 | 991 |
| 417 | 20250224 | 144200 | 13306010130 | 12300 | 12290 | 12300 | 12290 | 402 |
| 418 | 20250224 | 144100 | 13301068150 | 12290 | 12230 | 12290 | 12230 | 4591 |
| 419 | 20250224 | 144000 | 13244810000 | 12230 | 12240 | 12240 | 12230 | 839 |
| 420 | 20250224 | 143900 | 13234541930 | 12230 | 12250 | 12260 | 12230 | 1657 |
| 421 | 20250224 | 143800 | 13214254730 | 12250 | 12240 | 12250 | 12230 | 4352 |
| 422 | 20250224 | 143700 | 13160951370 | 12240 | 12250 | 12260 | 12240 | 905 |
| 423 | 20250224 | 143600 | 13149864430 | 12250 | 12240 | 12260 | 12240 | 1120 |
| 424 | 20250224 | 143500 | 13136140700 | 12240 | 12230 | 12260 | 12210 | 2485 |
| 425 | 20250224 | 143400 | 13105725800 | 12210 | 12260 | 12260 | 12210 | 1584 |
| 426 | 20250224 | 143300 | 13086367100 | 12260 | 12240 | 12260 | 12240 | 797 |
| 427 | 20250224 | 143200 | 13076605360 | 12240 | 12230 | 12260 | 12190 | 2764 |
| 428 | 20250224 | 143100 | 13042840630 | 12230 | 12210 | 12260 | 12200 | 3634 |
| 429 | 20250224 | 143000 | 12998473510 | 12210 | 12260 | 12260 | 12200 | 16584 |
| 430 | 20250224 | 142900 | 12795829930 | 12270 | 12270 | 12280 | 12260 | 1204 |
| 431 | 20250224 | 142800 | 12781062570 | 12260 | 12280 | 12280 | 12260 | 1920 |
| 432 | 20250224 | 142700 | 12757510390 | 12280 | 12270 | 12300 | 12260 | 1522 |
| 433 | 20250224 | 142600 | 12738817520 | 12280 | 12290 | 12290 | 12250 | 9016 |
| 434 | 20250224 | 142500 | 12628255720 | 12290 | 12320 | 12320 | 12280 | 4901 |
| 435 | 20250224 | 142400 | 12568015010 | 12310 | 12320 | 12320 | 12310 | 1034 |
| 436 | 20250224 | 142300 | 12555280250 | 12350 | 12320 | 12360 | 12310 | 913 |
| 437 | 20250224 | 142200 | 12544011840 | 12310 | 12310 | 12320 | 12300 | 1734 |
| 438 | 20250224 | 142100 | 12522673120 | 12310 | 12320 | 12320 | 12310 | 325 |
| 439 | 20250224 | 142000 | 12518672350 | 12320 | 12320 | 12320 | 12300 | 2392 |
| 440 | 20250224 | 141900 | 12489236150 | 12310 | 12330 | 12340 | 12310 | 630 |
| 441 | 20250224 | 141800 | 12481475750 | 12320 | 12320 | 12330 | 12320 | 1710 |
| 442 | 20250224 | 141700 | 12460393980 | 12330 | 12330 | 12350 | 12320 | 2128 |
| 443 | 20250224 | 141600 | 12434144040 | 12350 | 12350 | 12350 | 12350 | 152 |
| 444 | 20250224 | 141500 | 12432266840 | 12330 | 12360 | 12390 | 12330 | 3747 |
| 445 | 20250224 | 141400 | 12386039820 | 12360 | 12390 | 12390 | 12360 | 339 |
| 446 | 20250224 | 141300 | 12381842580 | 12400 | 12370 | 12400 | 12370 | 89 |
| 447 | 20250224 | 141200 | 12380740890 | 12360 | 12350 | 12360 | 12350 | 154 |
| 448 | 20250224 | 141100 | 12378837500 | 12350 | 12380 | 12380 | 12330 | 3462 |
| 449 | 20250224 | 141000 | 12336122570 | 12370 | 12390 | 12400 | 12370 | 389 |
| 450 | 20250224 | 140900 | 12331307630 | 12390 | 12400 | 12400 | 12390 | 1046 |
| 451 | 20250224 | 140800 | 12318338640 | 12350 | 12410 | 12420 | 12350 | 986 |
| 452 | 20250224 | 140700 | 12306113190 | 12400 | 12370 | 12440 | 12370 | 3444 |
| 453 | 20250224 | 140600 | 12263388770 | 12360 | 12330 | 12360 | 12310 | 2497 |
| 454 | 20250224 | 140500 | 12232567320 | 12340 | 12320 | 12360 | 12310 | 943 |
| 455 | 20250224 | 140400 | 12220943650 | 12310 | 12310 | 12320 | 12300 | 1187 |
| 456 | 20250224 | 140300 | 12206331670 | 12310 | 12320 | 12320 | 12310 | 2218 |
| 457 | 20250224 | 140200 | 12179027460 | 12320 | 12320 | 12330 | 12320 | 1039 |
| 458 | 20250224 | 140100 | 12166226960 | 12320 | 12340 | 12350 | 12320 | 208 |
| 459 | 20250224 | 140000 | 12163663110 | 12340 | 12330 | 12350 | 12330 | 668 |
| 460 | 20250224 | 135900 | 12155424250 | 12330 | 12340 | 12340 | 12310 | 238 |
| 461 | 20250224 | 135800 | 12152492910 | 12310 | 12320 | 12350 | 12310 | 1545 |
| 462 | 20250224 | 135700 | 12133431180 | 12310 | 12310 | 12330 | 12310 | 665 |
| 463 | 20250224 | 135600 | 12125237930 | 12320 | 12310 | 12320 | 12300 | 721 |
| 464 | 20250224 | 135500 | 12116362100 | 12310 | 12310 | 12320 | 12310 | 460 |
| 465 | 20250224 | 135400 | 12110699200 | 12320 | 12320 | 12330 | 12310 | 341 |
| 466 | 20250224 | 135300 | 12106497560 | 12330 | 12330 | 12340 | 12320 | 598 |
| 467 | 20250224 | 135200 | 12099126810 | 12320 | 12340 | 12340 | 12320 | 724 |
| 468 | 20250224 | 135100 | 12090205520 | 12340 | 12320 | 12340 | 12320 | 626 |
| 469 | 20250224 | 135000 | 12082492590 | 12320 | 12350 | 12360 | 12320 | 1260 |
| 470 | 20250224 | 134900 | 12066949130 | 12340 | 12330 | 12350 | 12320 | 3112 |
| 471 | 20250224 | 134800 | 12028563250 | 12330 | 12340 | 12340 | 12310 | 592 |
| 472 | 20250224 | 134700 | 12021268760 | 12330 | 12330 | 12340 | 12320 | 252 |
| 473 | 20250224 | 134600 | 12018160330 | 12320 | 12320 | 12330 | 12310 | 625 |
| 474 | 20250224 | 134500 | 12010461150 | 12320 | 12330 | 12330 | 12310 | 147 |
| 475 | 20250224 | 134400 | 12008650950 | 12320 | 12320 | 12320 | 12310 | 318 |
| 476 | 20250224 | 134300 | 12004733420 | 12310 | 12300 | 12330 | 12300 | 458 |
| 477 | 20250224 | 134200 | 11999094130 | 12320 | 12310 | 12320 | 12300 | 1744 |
| 478 | 20250224 | 134100 | 11977619020 | 12300 | 12350 | 12350 | 12300 | 4260 |
| 479 | 20250224 | 134000 | 11925208850 | 12340 | 12340 | 12350 | 12340 | 233 |
| 480 | 20250224 | 133900 | 11922333500 | 12350 | 12330 | 12350 | 12330 | 294 |
| 481 | 20250224 | 133800 | 11918705200 | 12330 | 12320 | 12330 | 12320 | 834 |
| 482 | 20250224 | 133700 | 11908426790 | 12310 | 12350 | 12360 | 12310 | 3244 |
| 483 | 20250224 | 133600 | 11868421100 | 12350 | 12360 | 12370 | 12350 | 1144 |
| 484 | 20250224 | 133500 | 11854283030 | 12360 | 12380 | 12380 | 12360 | 1527 |
| 485 | 20250224 | 133400 | 11835394470 | 12370 | 12380 | 12400 | 12370 | 859 |
| 486 | 20250224 | 133300 | 11824759950 | 12380 | 12380 | 12390 | 12380 | 349 |
| 487 | 20250224 | 133200 | 11820439310 | 12380 | 12390 | 12390 | 12380 | 697 |
| 488 | 20250224 | 133100 | 11811804820 | 12400 | 12360 | 12400 | 12360 | 1579 |
| 489 | 20250224 | 133000 | 11792258840 | 12360 | 12330 | 12370 | 12330 | 696 |
| 490 | 20250224 | 132900 | 11783663440 | 12330 | 12340 | 12340 | 12330 | 267 |
| 491 | 20250224 | 132800 | 11780369840 | 12330 | 12360 | 12360 | 12330 | 340 |
| 492 | 20250224 | 132700 | 11776175700 | 12330 | 12290 | 12380 | 12290 | 7380 |
| 493 | 20250224 | 132600 | 11685132510 | 12270 | 12290 | 12290 | 12270 | 1032 |
| 494 | 20250224 | 132500 | 11672458330 | 12290 | 12300 | 12300 | 12290 | 1219 |
| 495 | 20250224 | 132400 | 11657465670 | 12300 | 12280 | 12300 | 12260 | 2872 |
| 496 | 20250224 | 132300 | 11622207210 | 12290 | 12300 | 12300 | 12270 | 159 |
| 497 | 20250224 | 132200 | 11620255720 | 12290 | 12280 | 12290 | 12260 | 2591 |
| 498 | 20250224 | 132100 | 11588454720 | 12270 | 12290 | 12300 | 12270 | 5290 |
| 499 | 20250224 | 132000 | 11523486400 | 12280 | 12300 | 12300 | 12280 | 1239 |
| 500 | 20250224 | 131900 | 11508267880 | 12290 | 12290 | 12300 | 12290 | 2334 |
| 501 | 20250224 | 131800 | 11479572260 | 12300 | 12300 | 12300 | 12290 | 198 |
| 502 | 20250224 | 131700 | 11477138330 | 12300 | 12300 | 12310 | 12300 | 968 |
| 503 | 20250224 | 131600 | 11465231880 | 12300 | 12300 | 12310 | 12290 | 1879 |
| 504 | 20250224 | 131500 | 11442121290 | 12300 | 12320 | 12320 | 12300 | 746 |
| 505 | 20250224 | 131400 | 11432937070 | 12320 | 12310 | 12320 | 12300 | 928 |
| 506 | 20250224 | 131300 | 11421519060 | 12300 | 12310 | 12330 | 12300 | 607 |
| 507 | 20250224 | 131200 | 11414048120 | 12320 | 12300 | 12340 | 12290 | 4484 |
| 508 | 20250224 | 131100 | 11358853160 | 12300 | 12300 | 12310 | 12300 | 4083 |
| 509 | 20250224 | 131000 | 11308632060 | 12310 | 12300 | 12320 | 12300 | 391 |
| 510 | 20250224 | 130900 | 11303820260 | 12320 | 12340 | 12340 | 12300 | 4022 |
| 511 | 20250224 | 130800 | 11254280480 | 12340 | 12320 | 12350 | 12310 | 1251 |
| 512 | 20250224 | 130700 | 11238859830 | 12320 | 12320 | 12330 | 12310 | 1587 |
| 513 | 20250224 | 130600 | 11219313690 | 12320 | 12330 | 12330 | 12310 | 1963 |
| 514 | 20250224 | 130500 | 11195139040 | 12330 | 12330 | 12330 | 12310 | 1917 |
| 515 | 20250224 | 130400 | 11171514850 | 12330 | 12360 | 12360 | 12320 | 1948 |
| 516 | 20250224 | 130300 | 11147498600 | 12340 | 12380 | 12380 | 12320 | 2672 |
| 517 | 20250224 | 130200 | 11114535170 | 12380 | 12380 | 12380 | 12330 | 2677 |
| 518 | 20250224 | 130100 | 11081481250 | 12380 | 12400 | 12410 | 12330 | 6166 |
| 519 | 20250224 | 130000 | 11005319500 | 12400 | 12360 | 12410 | 12330 | 3019 |
| 520 | 20250224 | 125900 | 10968030730 | 12360 | 12380 | 12380 | 12330 | 5140 |
| 521 | 20250224 | 125800 | 10904539010 | 12380 | 12360 | 12400 | 12340 | 1402 |
| 522 | 20250224 | 125700 | 10887213700 | 12360 | 12360 | 12370 | 12330 | 731 |
| 523 | 20250224 | 125600 | 10878187450 | 12350 | 12360 | 12400 | 12350 | 6704 |
| 524 | 20250224 | 125500 | 10795238040 | 12350 | 12340 | 12390 | 12330 | 3222 |
| 525 | 20250224 | 125400 | 10755472940 | 12330 | 12350 | 12350 | 12330 | 1198 |
| 526 | 20250224 | 125300 | 10740684000 | 12340 | 12340 | 12370 | 12340 | 1210 |
| 527 | 20250224 | 125200 | 10725745710 | 12340 | 12340 | 12350 | 12330 | 1331 |
| 528 | 20250224 | 125100 | 10709328290 | 12340 | 12340 | 12340 | 12330 | 370 |
| 529 | 20250224 | 125000 | 10704764150 | 12350 | 12340 | 12350 | 12330 | 1095 |
| 530 | 20250224 | 124900 | 10691260190 | 12340 | 12360 | 12360 | 12330 | 10681 |
| 531 | 20250224 | 124800 | 10559517850 | 12350 | 12350 | 12380 | 12350 | 1318 |
| 532 | 20250224 | 124700 | 10543222290 | 12350 | 12360 | 12360 | 12340 | 1995 |
| 533 | 20250224 | 124600 | 10518587860 | 12360 | 12370 | 12390 | 12350 | 1782 |
| 534 | 20250224 | 124500 | 10496559850 | 12360 | 12390 | 12400 | 12360 | 5758 |
| 535 | 20250224 | 124400 | 10425298400 | 12380 | 12440 | 12440 | 12380 | 5319 |
| 536 | 20250224 | 124300 | 10359324840 | 12450 | 12530 | 12550 | 12420 | 8859 |
| 537 | 20250224 | 124200 | 10248749740 | 12530 | 12540 | 12550 | 12530 | 609 |
| 538 | 20250224 | 124100 | 10241113770 | 12550 | 12580 | 12580 | 12550 | 124 |
| 539 | 20250224 | 124000 | 10239556270 | 12580 | 12560 | 12580 | 12530 | 1576 |
| 540 | 20250224 | 123900 | 10219764060 | 12550 | 12570 | 12570 | 12550 | 667 |
| 541 | 20250224 | 123800 | 10211391740 | 12590 | 12590 | 12590 | 12590 | 176 |
| 542 | 20250224 | 123700 | 10209175900 | 12590 | 12560 | 12590 | 12560 | 75 |
| 543 | 20250224 | 123600 | 10208231720 | 12550 | 12560 | 12560 | 12550 | 304 |
| 544 | 20250224 | 123500 | 10204414070 | 12550 | 12580 | 12580 | 12550 | 1892 |
| 545 | 20250224 | 123400 | 10180655820 | 12580 | 12600 | 12600 | 12580 | 661 |
| 546 | 20250224 | 123300 | 10172334210 | 12600 | 12620 | 12620 | 12600 | 178 |
| 547 | 20250224 | 123200 | 10170090780 | 12620 | 12620 | 12620 | 12610 | 266 |
| 548 | 20250224 | 123100 | 10166736270 | 12610 | 12610 | 12620 | 12610 | 174 |
| 549 | 20250224 | 123000 | 10164541130 | 12610 | 12610 | 12620 | 12600 | 134 |
| 550 | 20250224 | 122900 | 10162851800 | 12600 | 12630 | 12630 | 12600 | 629 |
| 551 | 20250224 | 122800 | 10154921450 | 12630 | 12600 | 12630 | 12600 | 207 |
| 552 | 20250224 | 122700 | 10152311900 | 12600 | 12640 | 12640 | 12600 | 821 |
| 553 | 20250224 | 122600 | 10141949810 | 12640 | 12630 | 12640 | 12620 | 308 |
| 554 | 20250224 | 122500 | 10138057920 | 12640 | 12690 | 12690 | 12640 | 393 |
| 555 | 20250224 | 122400 | 10133083180 | 12680 | 12610 | 12680 | 12600 | 4559 |
| 556 | 20250224 | 122300 | 10075423000 | 12600 | 12610 | 12610 | 12600 | 68 |
| 557 | 20250224 | 122200 | 10074566100 | 12610 | 12610 | 12610 | 12600 | 880 |
| 558 | 20250224 | 122100 | 10063475960 | 12610 | 12610 | 12610 | 12600 | 305 |
| 559 | 20250224 | 122000 | 10059632840 | 12620 | 12580 | 12620 | 12580 | 616 |
| 560 | 20250224 | 121900 | 10051872940 | 12580 | 12570 | 12580 | 12570 | 145 |
| 561 | 20250224 | 121800 | 10050049620 | 12550 | 12550 | 12570 | 12550 | 381 |
| 562 | 20250224 | 121700 | 10045262160 | 12560 | 12530 | 12560 | 12530 | 349 |
| 563 | 20250224 | 121600 | 10040883330 | 12530 | 12530 | 12530 | 12530 | 43 |
| 564 | 20250224 | 121500 | 10040344540 | 12540 | 12530 | 12560 | 12530 | 118 |
| 565 | 20250224 | 121400 | 10038865000 | 12530 | 12530 | 12530 | 12530 | 86 |
| 566 | 20250224 | 121300 | 10037787420 | 12530 | 12520 | 12530 | 12500 | 953 |
| 567 | 20250224 | 121200 | 10025866930 | 12520 | 12510 | 12520 | 12510 | 162 |
| 568 | 20250224 | 121100 | 10023840300 | 12510 | 12510 | 12510 | 12510 | 289 |
| 569 | 20250224 | 121000 | 10020224910 | 12520 | 12530 | 12530 | 12510 | 553 |
| 570 | 20250224 | 120900 | 10013300120 | 12530 | 12550 | 12570 | 12530 | 881 |
| 571 | 20250224 | 120800 | 10002237940 | 12550 | 12560 | 12570 | 12550 | 460 |
| 572 | 20250224 | 120700 | 9996461950 | 12560 | 12550 | 12580 | 12550 | 213 |
| 573 | 20250224 | 120600 | 9993784600 | 12550 | 12520 | 12550 | 12520 | 40 |
| 574 | 20250224 | 120500 | 9993283140 | 12510 | 12540 | 12540 | 12510 | 1817 |
| 575 | 20250224 | 120400 | 9970532400 | 12540 | 12570 | 12580 | 12540 | 1591 |
| 576 | 20250224 | 120300 | 9950544330 | 12610 | 12590 | 12620 | 12570 | 587 |
| 577 | 20250224 | 120200 | 9943155870 | 12560 | 12540 | 12630 | 12540 | 7144 |
| 578 | 20250224 | 120100 | 9852984040 | 12530 | 12520 | 12540 | 12520 | 984 |
| 579 | 20250224 | 120000 | 9840651250 | 12520 | 12520 | 12520 | 12520 | 125 |
| 580 | 20250224 | 115900 | 9839086250 | 12520 | 12510 | 12530 | 12500 | 814 |
| 581 | 20250224 | 115800 | 9828902030 | 12510 | 12510 | 12510 | 12500 | 157 |
| 582 | 20250224 | 115700 | 9826938290 | 12500 | 12480 | 12500 | 12480 | 2421 |
| 583 | 20250224 | 115600 | 9796717930 | 12480 | 12490 | 12500 | 12480 | 513 |
| 584 | 20250224 | 115500 | 9790306160 | 12480 | 12480 | 12480 | 12470 | 318 |
| 585 | 20250224 | 115400 | 9786338090 | 12480 | 12500 | 12500 | 12480 | 488 |
| 586 | 20250224 | 115300 | 9780247650 | 12500 | 12460 | 12500 | 12460 | 484 |
| 587 | 20250224 | 115200 | 9774198050 | 12460 | 12490 | 12500 | 12460 | 244 |
| 588 | 20250224 | 115100 | 9771149510 | 12460 | 12450 | 12460 | 12450 | 428 |
| 589 | 20250224 | 115000 | 9765816950 | 12430 | 12420 | 12450 | 12420 | 162 |
| 590 | 20250224 | 114900 | 9763801700 | 12420 | 12440 | 12440 | 12420 | 202 |
| 591 | 20250224 | 114800 | 9761290950 | 12420 | 12420 | 12420 | 12420 | 1611 |
| 592 | 20250224 | 114700 | 9741282330 | 12420 | 12420 | 12430 | 12420 | 338 |
| 593 | 20250224 | 114600 | 9737083370 | 12420 | 12470 | 12470 | 12420 | 808 |
| 594 | 20250224 | 114500 | 9727030990 | 12460 | 12470 | 12470 | 12460 | 698 |
| 595 | 20250224 | 114400 | 9718333430 | 12460 | 12470 | 12470 | 12460 | 216 |
| 596 | 20250224 | 114300 | 9715640050 | 12460 | 12480 | 12490 | 12460 | 280 |
| 597 | 20250224 | 114200 | 9712148990 | 12470 | 12470 | 12480 | 12470 | 229 |
| 598 | 20250224 | 114100 | 9709293300 | 12480 | 12470 | 12490 | 12460 | 278 |
| 599 | 20250224 | 114000 | 9705824590 | 12460 | 12460 | 12460 | 12460 | 111 |
| 600 | 20250224 | 113900 | 9704441530 | 12460 | 12450 | 12460 | 12450 | 22 |
| 601 | 20250224 | 113800 | 9704167500 | 12450 | 12450 | 12450 | 12440 | 700 |
| 602 | 20250224 | 113700 | 9695458890 | 12450 | 12460 | 12460 | 12450 | 405 |
| 603 | 20250224 | 113600 | 9690416280 | 12470 | 12450 | 12470 | 12450 | 236 |
| 604 | 20250224 | 113500 | 9687475950 | 12450 | 12440 | 12450 | 12440 | 184 |
| 605 | 20250224 | 113400 | 9685185170 | 12450 | 12440 | 12470 | 12430 | 964 |
| 606 | 20250224 | 113300 | 9673177300 | 12440 | 12430 | 12500 | 12420 | 1449 |
| 607 | 20250224 | 113200 | 9655115580 | 12430 | 12390 | 12430 | 12390 | 427 |
| 608 | 20250224 | 113100 | 9649816240 | 12390 | 12420 | 12420 | 12390 | 1428 |
| 609 | 20250224 | 113000 | 9632097570 | 12420 | 12410 | 12420 | 12410 | 19 |
| 610 | 20250224 | 112900 | 9631861620 | 12410 | 12400 | 12420 | 12400 | 1973 |
| 611 | 20250224 | 112800 | 9607360670 | 12410 | 12420 | 12420 | 12400 | 953 |
| 612 | 20250224 | 112700 | 9595535580 | 12410 | 12410 | 12420 | 12410 | 129 |
| 613 | 20250224 | 112600 | 9593933640 | 12390 | 12390 | 12410 | 12390 | 521 |
| 614 | 20250224 | 112500 | 9587477000 | 12390 | 12380 | 12410 | 12380 | 1757 |
| 615 | 20250224 | 112400 | 9565720850 | 12380 | 12390 | 12420 | 12380 | 1593 |
| 616 | 20250224 | 112300 | 9545998650 | 12400 | 12420 | 12420 | 12360 | 3686 |
| 617 | 20250224 | 112200 | 9500383440 | 12430 | 12420 | 12440 | 12410 | 541 |
| 618 | 20250224 | 112100 | 9493660500 | 12420 | 12390 | 12430 | 12390 | 824 |
| 619 | 20250224 | 112000 | 9483446370 | 12390 | 12390 | 12450 | 12360 | 1950 |
| 620 | 20250224 | 111900 | 9459310170 | 12380 | 12490 | 12490 | 12380 | 2368 |
| 621 | 20250224 | 111800 | 9429925460 | 12490 | 12460 | 12490 | 12420 | 340 |
| 622 | 20250224 | 111700 | 9425686360 | 12460 | 12440 | 12460 | 12400 | 143 |
| 623 | 20250224 | 111600 | 9423907180 | 12390 | 12420 | 12430 | 12380 | 2539 |
| 624 | 20250224 | 111500 | 9392397950 | 12430 | 12410 | 12430 | 12400 | 422 |
| 625 | 20250224 | 111400 | 9387163810 | 12400 | 12420 | 12430 | 12400 | 4451 |
| 626 | 20250224 | 111300 | 9331921190 | 12430 | 12440 | 12440 | 12400 | 2120 |
| 627 | 20250224 | 111200 | 9305595530 | 12430 | 12470 | 12470 | 12430 | 938 |
| 628 | 20250224 | 111100 | 9293900930 | 12470 | 12420 | 12470 | 12400 | 1182 |
| 629 | 20250224 | 111000 | 9279235660 | 12420 | 12410 | 12420 | 12400 | 1019 |
| 630 | 20250224 | 110900 | 9266596740 | 12400 | 12470 | 12470 | 12400 | 3259 |
| 631 | 20250224 | 110800 | 9226131330 | 12470 | 12470 | 12470 | 12430 | 457 |
| 632 | 20250224 | 110700 | 9220446520 | 12470 | 12430 | 12470 | 12420 | 645 |
| 633 | 20250224 | 110600 | 9212427940 | 12430 | 12440 | 12450 | 12430 | 1022 |
| 634 | 20250224 | 110500 | 9199710560 | 12450 | 12410 | 12450 | 12410 | 650 |
| 635 | 20250224 | 110400 | 9191625510 | 12410 | 12410 | 12430 | 12400 | 684 |
| 636 | 20250224 | 110300 | 9183140810 | 12430 | 12450 | 12450 | 12400 | 3060 |
| 637 | 20250224 | 110200 | 9145131300 | 12450 | 12480 | 12480 | 12410 | 3464 |
| 638 | 20250224 | 110100 | 9102104920 | 12480 | 12440 | 12490 | 12430 | 199 |
| 639 | 20250224 | 110000 | 9099627070 | 12430 | 12470 | 12470 | 12430 | 3174 |
| 640 | 20250224 | 105900 | 9060140210 | 12460 | 12470 | 12500 | 12430 | 10370 |
| 641 | 20250224 | 105800 | 8931136530 | 12460 | 12410 | 12480 | 12400 | 2591 |
| 642 | 20250224 | 105700 | 8898958440 | 12400 | 12550 | 12550 | 12400 | 19438 |
| 643 | 20250224 | 105600 | 8655953650 | 12550 | 12560 | 12560 | 12550 | 1694 |
| 644 | 20250224 | 105500 | 8634686460 | 12560 | 12580 | 12580 | 12560 | 1374 |
| 645 | 20250224 | 105400 | 8617422490 | 12580 | 12590 | 12590 | 12580 | 537 |
| 646 | 20250224 | 105300 | 8610664880 | 12590 | 12630 | 12630 | 12590 | 423 |
| 647 | 20250224 | 105200 | 8605326000 | 12630 | 12570 | 12630 | 12570 | 687 |
| 648 | 20250224 | 105100 | 8596677000 | 12590 | 12570 | 12590 | 12550 | 3743 |
| 649 | 20250224 | 105000 | 8549657890 | 12570 | 12620 | 12620 | 12570 | 2028 |
| 650 | 20250224 | 104900 | 8524103140 | 12610 | 12610 | 12610 | 12610 | 407 |
| 651 | 20250224 | 104800 | 8518970870 | 12610 | 12630 | 12630 | 12610 | 366 |
| 652 | 20250224 | 104700 | 8514354640 | 12630 | 12680 | 12680 | 12630 | 1400 |
| 653 | 20250224 | 104600 | 8496651290 | 12680 | 12660 | 12680 | 12660 | 803 |
| 654 | 20250224 | 104500 | 8486474670 | 12670 | 12650 | 12670 | 12630 | 247 |
| 655 | 20250224 | 104400 | 8483352650 | 12640 | 12630 | 12660 | 12630 | 345 |
| 656 | 20250224 | 104300 | 8478988780 | 12630 | 12630 | 12650 | 12630 | 66 |
| 657 | 20250224 | 104200 | 8478154080 | 12620 | 12640 | 12640 | 12610 | 1726 |
| 658 | 20250224 | 104100 | 8456357040 | 12640 | 12620 | 12640 | 12610 | 535 |
| 659 | 20250224 | 104000 | 8449606870 | 12620 | 12610 | 12620 | 12610 | 511 |
| 660 | 20250224 | 103900 | 8443160100 | 12610 | 12580 | 12610 | 12550 | 1465 |
| 661 | 20250224 | 103800 | 8424745890 | 12580 | 12560 | 12580 | 12560 | 1465 |
| 662 | 20250224 | 103700 | 8406335400 | 12570 | 12600 | 12600 | 12560 | 2745 |
| 663 | 20250224 | 103600 | 8371808990 | 12600 | 12610 | 12610 | 12600 | 1617 |
| 664 | 20250224 | 103500 | 8351433310 | 12610 | 12620 | 12630 | 12600 | 2797 |
| 665 | 20250224 | 103400 | 8316162470 | 12630 | 12640 | 12640 | 12620 | 799 |
| 666 | 20250224 | 103300 | 8306078100 | 12640 | 12650 | 12670 | 12640 | 364 |
| 667 | 20250224 | 103200 | 8301476370 | 12640 | 12640 | 12640 | 12620 | 278 |
| 668 | 20250224 | 103100 | 8297963570 | 12640 | 12680 | 12680 | 12640 | 712 |
| 669 | 20250224 | 103000 | 8288949730 | 12670 | 12630 | 12680 | 12630 | 99 |
| 670 | 20250224 | 102900 | 8287694700 | 12680 | 12630 | 12680 | 12630 | 495 |
| 671 | 20250224 | 102800 | 8281430600 | 12630 | 12660 | 12690 | 12630 | 1003 |
| 672 | 20250224 | 102700 | 8268722920 | 12640 | 12670 | 12680 | 12610 | 2408 |
| 673 | 20250224 | 102600 | 8238309640 | 12680 | 12650 | 12690 | 12630 | 1354 |
| 674 | 20250224 | 102500 | 8221189550 | 12650 | 12680 | 12700 | 12600 | 6215 |
| 675 | 20250224 | 102400 | 8142701410 | 12700 | 12680 | 12700 | 12660 | 1234 |
| 676 | 20250224 | 102300 | 8127063190 | 12680 | 12710 | 12710 | 12680 | 1697 |
| 677 | 20250224 | 102200 | 8105513170 | 12710 | 12710 | 12720 | 12710 | 1003 |
| 678 | 20250224 | 102100 | 8092756880 | 12710 | 12730 | 12740 | 12710 | 655 |
| 679 | 20250224 | 102000 | 8084420640 | 12720 | 12730 | 12740 | 12710 | 147 |
| 680 | 20250224 | 101900 | 8082549790 | 12730 | 12750 | 12750 | 12700 | 2945 |
| 681 | 20250224 | 101800 | 8045079790 | 12750 | 12790 | 12800 | 12730 | 2470 |
| 682 | 20250224 | 101700 | 8013557680 | 12790 | 12790 | 12810 | 12790 | 1433 |
| 683 | 20250224 | 101600 | 7995219110 | 12790 | 12780 | 12800 | 12760 | 1735 |
| 684 | 20250224 | 101500 | 7973033670 | 12780 | 12760 | 12800 | 12760 | 2743 |
| 685 | 20250224 | 101400 | 7937972080 | 12770 | 12740 | 12790 | 12740 | 3924 |
| 686 | 20250224 | 101300 | 7887896570 | 12740 | 12730 | 12740 | 12700 | 214 |
| 687 | 20250224 | 101200 | 7885171790 | 12740 | 12630 | 12740 | 12610 | 7380 |
| 688 | 20250224 | 101100 | 7791677370 | 12650 | 12630 | 12650 | 12620 | 1687 |
| 689 | 20250224 | 101000 | 7770385380 | 12620 | 12630 | 12630 | 12620 | 621 |
| 690 | 20250224 | 100900 | 7762545370 | 12630 | 12660 | 12660 | 12620 | 2564 |
| 691 | 20250224 | 100800 | 7730150540 | 12660 | 12650 | 12660 | 12650 | 695 |
| 692 | 20250224 | 100700 | 7721352980 | 12650 | 12620 | 12650 | 12620 | 1162 |
| 693 | 20250224 | 100600 | 7706685280 | 12620 | 12620 | 12630 | 12620 | 972 |
| 694 | 20250224 | 100500 | 7694418570 | 12620 | 12630 | 12640 | 12620 | 1163 |
| 695 | 20250224 | 100400 | 7679726260 | 12630 | 12660 | 12660 | 12620 | 1228 |
| 696 | 20250224 | 100300 | 7664205880 | 12670 | 12690 | 12690 | 12670 | 1518 |
| 697 | 20250224 | 100200 | 7644956260 | 12690 | 12640 | 12690 | 12620 | 752 |
| 698 | 20250224 | 100100 | 7635432890 | 12660 | 12630 | 12670 | 12620 | 959 |
| 699 | 20250224 | 100000 | 7623315400 | 12620 | 12640 | 12650 | 12620 | 693 |
| 700 | 20250224 | 095900 | 7614559220 | 12640 | 12660 | 12660 | 12640 | 3135 |
| 701 | 20250224 | 095800 | 7574899710 | 12680 | 12680 | 12680 | 12660 | 117 |
| 702 | 20250224 | 095700 | 7573418030 | 12660 | 12660 | 12690 | 12650 | 742 |
| 703 | 20250224 | 095600 | 7564024840 | 12690 | 12740 | 12740 | 12650 | 6413 |
| 704 | 20250224 | 095500 | 7482765820 | 12710 | 12740 | 12740 | 12710 | 549 |
| 705 | 20250224 | 095400 | 7475772350 | 12740 | 12760 | 12760 | 12700 | 1936 |
| 706 | 20250224 | 095300 | 7451135250 | 12760 | 12610 | 12800 | 12610 | 6975 |
| 707 | 20250224 | 095200 | 7362292180 | 12660 | 12640 | 12680 | 12600 | 2317 |
| 708 | 20250224 | 095100 | 7333026310 | 12600 | 12580 | 12640 | 12560 | 2286 |
| 709 | 20250224 | 095000 | 7304271930 | 12570 | 12540 | 12600 | 12520 | 1960 |
| 710 | 20250224 | 094900 | 7279665520 | 12530 | 12540 | 12550 | 12520 | 3149 |
| 711 | 20250224 | 094800 | 7240194270 | 12550 | 12560 | 12570 | 12540 | 1301 |
| 712 | 20250224 | 094700 | 7223865790 | 12550 | 12550 | 12560 | 12540 | 1880 |
| 713 | 20250224 | 094600 | 7200267280 | 12560 | 12610 | 12620 | 12560 | 386 |
| 714 | 20250224 | 094500 | 7195409060 | 12550 | 12560 | 12590 | 12550 | 4654 |
| 715 | 20250224 | 094400 | 7136989200 | 12560 | 12590 | 12610 | 12560 | 6559 |
| 716 | 20250224 | 094300 | 7054525130 | 12590 | 12620 | 12620 | 12580 | 2682 |
| 717 | 20250224 | 094200 | 7020775170 | 12590 | 12650 | 12650 | 12590 | 2596 |
| 718 | 20250224 | 094100 | 6988033360 | 12650 | 12630 | 12680 | 12620 | 1256 |
| 719 | 20250224 | 094000 | 6972160530 | 12630 | 12630 | 12640 | 12580 | 12398 |
| 720 | 20250224 | 093900 | 6815900800 | 12630 | 12710 | 12710 | 12610 | 8773 |
| 721 | 20250224 | 093800 | 6704929060 | 12710 | 12740 | 12740 | 12700 | 1943 |
| 722 | 20250224 | 093700 | 6680223530 | 12740 | 12780 | 12820 | 12740 | 3752 |
| 723 | 20250224 | 093600 | 6632296150 | 12800 | 12810 | 12840 | 12760 | 4612 |
| 724 | 20250224 | 093500 | 6573211810 | 12820 | 12720 | 12840 | 12690 | 5994 |
| 725 | 20250224 | 093400 | 6496521270 | 12740 | 12640 | 12740 | 12640 | 6606 |
| 726 | 20250224 | 093300 | 6412629140 | 12660 | 12700 | 12700 | 12640 | 6313 |
| 727 | 20250224 | 093200 | 6332655530 | 12690 | 12690 | 12720 | 12680 | 3635 |
| 728 | 20250224 | 093100 | 6286502420 | 12690 | 12700 | 12720 | 12680 | 505 |
| 729 | 20250224 | 093000 | 6280090700 | 12700 | 12650 | 12710 | 12640 | 2007 |
| 730 | 20250224 | 092900 | 6254681540 | 12650 | 12740 | 12740 | 12640 | 3221 |
| 731 | 20250224 | 092800 | 6213781880 | 12740 | 12710 | 12750 | 12690 | 5754 |
| 732 | 20250224 | 092700 | 6140659850 | 12710 | 12750 | 12760 | 12700 | 2972 |
| 733 | 20250224 | 092600 | 6102870800 | 12760 | 12610 | 12760 | 12600 | 5723 |
| 734 | 20250224 | 092500 | 6030342630 | 12640 | 12680 | 12680 | 12590 | 5158 |
| 735 | 20250224 | 092400 | 5965141100 | 12700 | 12750 | 12760 | 12680 | 6035 |
| 736 | 20250224 | 092300 | 5888351640 | 12750 | 12780 | 12790 | 12740 | 6964 |
| 737 | 20250224 | 092200 | 5799460030 | 12780 | 12690 | 12800 | 12690 | 12893 |
| 738 | 20250224 | 092100 | 5634893270 | 12700 | 12650 | 12710 | 12650 | 3231 |
| 739 | 20250224 | 092000 | 5593923280 | 12650 | 12650 | 12680 | 12620 | 4327 |
| 740 | 20250224 | 091900 | 5539152700 | 12650 | 12660 | 12700 | 12590 | 5485 |
| 741 | 20250224 | 091800 | 5469680140 | 12660 | 12410 | 12730 | 12410 | 24855 |
| 742 | 20250224 | 091700 | 5155786520 | 12410 | 12350 | 12410 | 12340 | 11201 |
| 743 | 20250224 | 091600 | 5017269760 | 12350 | 12410 | 12410 | 12350 | 21983 |
| 744 | 20250224 | 091500 | 4744743120 | 12420 | 12460 | 12470 | 12420 | 6815 |
| 745 | 20250224 | 091400 | 4659900730 | 12460 | 12480 | 12510 | 12460 | 6709 |
| 746 | 20250224 | 091300 | 4576241970 | 12510 | 12480 | 12520 | 12460 | 6241 |
| 747 | 20250224 | 091200 | 4498331400 | 12480 | 12380 | 12490 | 12330 | 27257 |
| 748 | 20250224 | 091100 | 4159648320 | 12380 | 12400 | 12410 | 12330 | 4542 |
| 749 | 20250224 | 091000 | 4103506650 | 12400 | 12380 | 12400 | 12300 | 15558 |
| 750 | 20250224 | 090900 | 3911483620 | 12380 | 12340 | 12400 | 12280 | 7761 |
| 751 | 20250224 | 090800 | 3815780680 | 12340 | 12410 | 12410 | 12280 | 20076 |
| 752 | 20250224 | 090700 | 3568185250 | 12410 | 12280 | 12460 | 12200 | 22991 |
| 753 | 20250224 | 090600 | 3285027550 | 12280 | 12530 | 12530 | 12210 | 64746 |
| 754 | 20250224 | 090500 | 2485269400 | 12510 | 12740 | 12740 | 12490 | 10494 |
| 755 | 20250224 | 090400 | 2353618110 | 12740 | 12620 | 12740 | 12480 | 27715 |
| 756 | 20250224 | 090300 | 2005321600 | 12620 | 12600 | 12700 | 12540 | 21976 |
| 757 | 20250224 | 090200 | 1728004870 | 12670 | 12600 | 12680 | 12470 | 36457 |
| 758 | 20250224 | 090100 | 1270791880 | 12600 | 12890 | 12890 | 12600 | 45369 |
| 759 | 20250224 | 090000 | 689928280 | 12890 | 12890 | 13060 | 12870 | 53088 |