41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 213800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 65722 |
| 3 | 20250225 | 213700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20250225 | 213600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20250225 | 213500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20250225 | 213400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20250225 | 213300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20250225 | 213200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20250225 | 213100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20250225 | 213000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20250225 | 212900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20250225 | 212800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20250225 | 212700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20250225 | 212600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20250225 | 212500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20250225 | 212400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20250225 | 212300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20250225 | 212200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20250225 | 212100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20250225 | 212000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20250225 | 211900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20250225 | 211800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20250225 | 211700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20250225 | 211600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20250225 | 211500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20250225 | 211400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20250225 | 211300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20250225 | 211200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20250225 | 211100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20250225 | 211000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20250225 | 210900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20250225 | 210800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 65722 |
| 33 | 20250225 | 210700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20250225 | 210600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20250225 | 210500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20250225 | 210400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20250225 | 210300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20250225 | 210200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20250225 | 210100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20250225 | 210000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20250225 | 205900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20250225 | 205800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20250225 | 205700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20250225 | 205600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20250225 | 205500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20250225 | 205400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20250225 | 205300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20250225 | 205200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20250225 | 205100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20250225 | 205000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20250225 | 204900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20250225 | 204800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20250225 | 204700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20250225 | 204600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20250225 | 204500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20250225 | 204400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20250225 | 204300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20250225 | 204200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20250225 | 204100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20250225 | 204000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20250225 | 203900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20250225 | 203800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 65722 |
| 63 | 20250225 | 203700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20250225 | 203600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20250225 | 203500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20250225 | 203400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20250225 | 203300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20250225 | 203200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20250225 | 203100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20250225 | 203000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20250225 | 202900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20250225 | 202800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20250225 | 202700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20250225 | 202600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20250225 | 202500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20250225 | 202400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20250225 | 202300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20250225 | 202200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20250225 | 202100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20250225 | 202000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20250225 | 201900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20250225 | 201800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20250225 | 201700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20250225 | 201600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20250225 | 201500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20250225 | 201400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20250225 | 201300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20250225 | 201200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20250225 | 201100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20250225 | 201000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20250225 | 200900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20250225 | 200800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 65722 |
| 93 | 20250225 | 200700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20250225 | 200600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20250225 | 200500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20250225 | 200400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20250225 | 200300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20250225 | 200200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20250225 | 200100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20250225 | 200000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20250225 | 195900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20250225 | 195800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20250225 | 195700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20250225 | 195600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20250225 | 195500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20250225 | 195400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20250225 | 195300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20250225 | 195200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20250225 | 195100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20250225 | 195000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20250225 | 194900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20250225 | 194800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20250225 | 194700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20250225 | 194600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20250225 | 194500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20250225 | 194400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20250225 | 194300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20250225 | 194200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20250225 | 194100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20250225 | 194000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20250225 | 193900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20250225 | 193800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 65722 |
| 123 | 20250225 | 193700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20250225 | 193600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20250225 | 193500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20250225 | 193400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20250225 | 193300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20250225 | 193200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20250225 | 193100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20250225 | 193000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20250225 | 192900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20250225 | 192800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20250225 | 192700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20250225 | 192600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20250225 | 192500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20250225 | 192400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20250225 | 192300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20250225 | 192200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20250225 | 192100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20250225 | 192000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20250225 | 191900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20250225 | 191800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20250225 | 191700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20250225 | 191600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20250225 | 191500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20250225 | 191400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20250225 | 191300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20250225 | 191200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20250225 | 191100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20250225 | 191000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20250225 | 190900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20250225 | 190800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 65722 |
| 153 | 20250225 | 190700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20250225 | 190600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20250225 | 190500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20250225 | 190400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20250225 | 190300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20250225 | 190200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20250225 | 190100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20250225 | 190000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20250225 | 185900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20250225 | 185800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20250225 | 185700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20250225 | 185600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20250225 | 185500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20250225 | 185400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20250225 | 185300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20250225 | 185200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20250225 | 185100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20250225 | 185000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20250225 | 184900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20250225 | 184800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20250225 | 184700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20250225 | 184600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20250225 | 184500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20250225 | 184400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20250225 | 184300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20250225 | 184200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20250225 | 184100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20250225 | 184000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20250225 | 183900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20250225 | 183800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 65722 |
| 183 | 20250225 | 183700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20250225 | 183600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20250225 | 183500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20250225 | 183400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20250225 | 183300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20250225 | 183200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20250225 | 183100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20250225 | 183000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20250225 | 182900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20250225 | 182800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20250225 | 182700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20250225 | 182600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20250225 | 182500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20250225 | 182400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20250225 | 182300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20250225 | 182200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20250225 | 182100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20250225 | 182000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20250225 | 181900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20250225 | 181800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20250225 | 181700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20250225 | 181600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20250225 | 181500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20250225 | 181400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20250225 | 181300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20250225 | 181200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20250225 | 181100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20250225 | 181000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20250225 | 180900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20250225 | 180800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 65722 |
| 213 | 20250225 | 180700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20250225 | 180600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20250225 | 180500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20250225 | 180400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20250225 | 180300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20250225 | 180200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20250225 | 180100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20250225 | 180000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20250225 | 175900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20250225 | 175800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20250225 | 175700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20250225 | 175600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20250225 | 175500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20250225 | 175400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20250225 | 175300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20250225 | 175200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20250225 | 175100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 230 | 20250225 | 175000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 231 | 20250225 | 174900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 232 | 20250225 | 174800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 233 | 20250225 | 174700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 234 | 20250225 | 174600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20250225 | 174500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20250225 | 174400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20250225 | 174300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20250225 | 174200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20250225 | 174100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20250225 | 174000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 241 | 20250225 | 173900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20250225 | 173800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 65722 |
| 243 | 20250225 | 173700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20250225 | 173600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20250225 | 173500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 246 | 20250225 | 173400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20250225 | 173300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20250225 | 173200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 249 | 20250225 | 173100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20250225 | 173000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20250225 | 172900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 252 | 20250225 | 172800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 253 | 20250225 | 172700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 254 | 20250225 | 172600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 255 | 20250225 | 172500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 256 | 20250225 | 172400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 257 | 20250225 | 172300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 258 | 20250225 | 172200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 259 | 20250225 | 172100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 260 | 20250225 | 172000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 261 | 20250225 | 171900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 262 | 20250225 | 171800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 263 | 20250225 | 171700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 264 | 20250225 | 171600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 265 | 20250225 | 171500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 266 | 20250225 | 171400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 267 | 20250225 | 171300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 268 | 20250225 | 171200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 269 | 20250225 | 171100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 270 | 20250225 | 171000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 271 | 20250225 | 170900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 272 | 20250225 | 170800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 65722 |
| 273 | 20250225 | 170700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 274 | 20250225 | 170600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 275 | 20250225 | 170500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20250225 | 170400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 277 | 20250225 | 170300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 278 | 20250225 | 170200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 279 | 20250225 | 170100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 280 | 20250225 | 170000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 281 | 20250225 | 165900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 282 | 20250225 | 165800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 283 | 20250225 | 165700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 284 | 20250225 | 165600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 285 | 20250225 | 165500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 286 | 20250225 | 165400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 287 | 20250225 | 165300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 288 | 20250225 | 165200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 289 | 20250225 | 165100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 290 | 20250225 | 165000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 291 | 20250225 | 164900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 292 | 20250225 | 164800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 293 | 20250225 | 164700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 294 | 20250225 | 164600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 295 | 20250225 | 164500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 296 | 20250225 | 164400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 297 | 20250225 | 164300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 298 | 20250225 | 164200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 299 | 20250225 | 164100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 300 | 20250225 | 164000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 301 | 20250225 | 163900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 302 | 20250225 | 163800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 65722 |
| 303 | 20250225 | 163700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 304 | 20250225 | 163600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 305 | 20250225 | 163500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 306 | 20250225 | 163400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 307 | 20250225 | 163300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 308 | 20250225 | 163200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 309 | 20250225 | 163100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 310 | 20250225 | 163000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 311 | 20250225 | 162900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 312 | 20250225 | 162800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 313 | 20250225 | 162700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 314 | 20250225 | 162600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 315 | 20250225 | 162500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 316 | 20250225 | 162400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 317 | 20250225 | 162300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 318 | 20250225 | 162200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 319 | 20250225 | 162100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 320 | 20250225 | 162000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 321 | 20250225 | 161900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 322 | 20250225 | 161800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 323 | 20250225 | 161700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 324 | 20250225 | 161600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 325 | 20250225 | 161500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 326 | 20250225 | 161400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 327 | 20250225 | 161300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 328 | 20250225 | 161200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 329 | 20250225 | 161100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 330 | 20250225 | 161000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 331 | 20250225 | 160900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 332 | 20250225 | 160800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 65722 |
| 333 | 20250225 | 160700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 334 | 20250225 | 160600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 335 | 20250225 | 160500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 336 | 20250225 | 160400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 337 | 20250225 | 160300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 338 | 20250225 | 160200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 339 | 20250225 | 160100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 340 | 20250225 | 160000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 341 | 20250225 | 155900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 342 | 20250225 | 155800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 343 | 20250225 | 155700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 344 | 20250225 | 155600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 345 | 20250225 | 155500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 346 | 20250225 | 155400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 347 | 20250225 | 155300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 348 | 20250225 | 155200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 349 | 20250225 | 155100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 350 | 20250225 | 155000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 351 | 20250225 | 154900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 352 | 20250225 | 154800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 353 | 20250225 | 154700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 354 | 20250225 | 154600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 355 | 20250225 | 154500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 356 | 20250225 | 154400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 357 | 20250225 | 154300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 358 | 20250225 | 154200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 359 | 20250225 | 154100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 360 | 20250225 | 154000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 361 | 20250225 | 153900 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 362 | 20250225 | 153800 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 65722 |
| 363 | 20250225 | 153700 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 364 | 20250225 | 153600 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 365 | 20250225 | 153500 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 366 | 20250225 | 153400 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 367 | 20250225 | 153300 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 368 | 20250225 | 153200 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 369 | 20250225 | 153100 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 0 |
| 370 | 20250225 | 153000 | 22260816500 | 12720 | 12720 | 12720 | 12720 | 65722 |
| 371 | 20250225 | 152900 | 21424832660 | 12820 | 12820 | 12820 | 12820 | 0 |
| 372 | 20250225 | 152800 | 21424832660 | 12820 | 12820 | 12820 | 12820 | 0 |
| 373 | 20250225 | 152700 | 21424832660 | 12820 | 12820 | 12820 | 12820 | 0 |
| 374 | 20250225 | 152600 | 21424832660 | 12820 | 12820 | 12820 | 12820 | 0 |
| 375 | 20250225 | 152500 | 21424832660 | 12820 | 12820 | 12820 | 12820 | 0 |
| 376 | 20250225 | 152400 | 21424832660 | 12820 | 12820 | 12820 | 12820 | 0 |
| 377 | 20250225 | 152300 | 21424832660 | 12820 | 12820 | 12820 | 12820 | 0 |
| 378 | 20250225 | 152200 | 21424832660 | 12820 | 12820 | 12820 | 12820 | 0 |
| 379 | 20250225 | 152100 | 21424832660 | 12820 | 12820 | 12820 | 12820 | 0 |
| 380 | 20250225 | 152000 | 21424832660 | 12820 | 12820 | 12820 | 12820 | 0 |
| 381 | 20250225 | 151900 | 21424832660 | 12820 | 12830 | 12850 | 12810 | 29287 |
| 382 | 20250225 | 151800 | 21048933850 | 12830 | 12800 | 12840 | 12780 | 14567 |
| 383 | 20250225 | 151700 | 20862293480 | 12800 | 12800 | 12840 | 12790 | 10885 |
| 384 | 20250225 | 151600 | 20722838330 | 12800 | 12840 | 12850 | 12760 | 18219 |
| 385 | 20250225 | 151500 | 20489282760 | 12840 | 12790 | 12840 | 12740 | 16870 |
| 386 | 20250225 | 151400 | 20273634560 | 12790 | 12780 | 12810 | 12770 | 14513 |
| 387 | 20250225 | 151300 | 20088002550 | 12780 | 12800 | 12810 | 12730 | 22904 |
| 388 | 20250225 | 151200 | 19795338970 | 12810 | 12760 | 12890 | 12740 | 39345 |
| 389 | 20250225 | 151100 | 19290429330 | 12760 | 12810 | 12830 | 12710 | 45342 |
| 390 | 20250225 | 151000 | 18711268430 | 12820 | 12870 | 12990 | 12800 | 115867 |
| 391 | 20250225 | 150900 | 17216729450 | 12870 | 12640 | 12900 | 12630 | 97128 |
| 392 | 20250225 | 150800 | 15975623870 | 12640 | 12600 | 12670 | 12580 | 16735 |
| 393 | 20250225 | 150700 | 15764377170 | 12590 | 12630 | 12630 | 12550 | 19158 |
| 394 | 20250225 | 150600 | 15523171510 | 12620 | 12580 | 12660 | 12560 | 44038 |
| 395 | 20250225 | 150500 | 14967214290 | 12580 | 12570 | 12620 | 12510 | 39510 |
| 396 | 20250225 | 150400 | 14470167890 | 12570 | 12420 | 12600 | 12420 | 65605 |
| 397 | 20250225 | 150300 | 13648808800 | 12430 | 12400 | 12430 | 12380 | 8995 |
| 398 | 20250225 | 150200 | 13537182170 | 12390 | 12360 | 12390 | 12350 | 6824 |
| 399 | 20250225 | 150100 | 13452771090 | 12360 | 12380 | 12380 | 12350 | 1990 |
| 400 | 20250225 | 150000 | 13428165880 | 12380 | 12330 | 12380 | 12330 | 4542 |
| 401 | 20250225 | 145900 | 13372059530 | 12330 | 12280 | 12330 | 12270 | 4609 |
| 402 | 20250225 | 145800 | 13315375580 | 12280 | 12310 | 12320 | 12280 | 5473 |
| 403 | 20250225 | 145700 | 13248089480 | 12310 | 12320 | 12350 | 12300 | 4399 |
| 404 | 20250225 | 145600 | 13193910240 | 12320 | 12360 | 12360 | 12300 | 6635 |
| 405 | 20250225 | 145500 | 13112062830 | 12360 | 12390 | 12390 | 12340 | 9549 |
| 406 | 20250225 | 145400 | 12994036230 | 12380 | 12450 | 12450 | 12370 | 25673 |
| 407 | 20250225 | 145300 | 12675178820 | 12440 | 12350 | 12440 | 12350 | 25333 |
| 408 | 20250225 | 145200 | 12361269700 | 12350 | 12340 | 12360 | 12320 | 7414 |
| 409 | 20250225 | 145100 | 12269728670 | 12340 | 12320 | 12350 | 12320 | 11517 |
| 410 | 20250225 | 145000 | 12127648780 | 12310 | 12270 | 12310 | 12270 | 5633 |
| 411 | 20250225 | 144900 | 12058403110 | 12270 | 12290 | 12290 | 12250 | 3894 |
| 412 | 20250225 | 144800 | 12010583100 | 12290 | 12270 | 12300 | 12260 | 4562 |
| 413 | 20250225 | 144700 | 11954524280 | 12260 | 12250 | 12290 | 12240 | 7115 |
| 414 | 20250225 | 144600 | 11867206780 | 12240 | 12210 | 12240 | 12200 | 895 |
| 415 | 20250225 | 144500 | 11856274740 | 12210 | 12210 | 12240 | 12210 | 2603 |
| 416 | 20250225 | 144400 | 11824473300 | 12210 | 12220 | 12220 | 12210 | 435 |
| 417 | 20250225 | 144300 | 11819160050 | 12220 | 12270 | 12270 | 12210 | 1525 |
| 418 | 20250225 | 144200 | 11800506210 | 12280 | 12220 | 12280 | 12200 | 7112 |
| 419 | 20250225 | 144100 | 11713398950 | 12210 | 12190 | 12220 | 12180 | 3680 |
| 420 | 20250225 | 144000 | 11668473700 | 12190 | 12200 | 12200 | 12190 | 537 |
| 421 | 20250225 | 143900 | 11661923160 | 12210 | 12190 | 12220 | 12160 | 6927 |
| 422 | 20250225 | 143800 | 11577404600 | 12170 | 12170 | 12180 | 12150 | 1302 |
| 423 | 20250225 | 143700 | 11561560510 | 12170 | 12180 | 12180 | 12150 | 954 |
| 424 | 20250225 | 143600 | 11549959850 | 12180 | 12170 | 12180 | 12170 | 1418 |
| 425 | 20250225 | 143500 | 11532696460 | 12170 | 12130 | 12180 | 12130 | 3230 |
| 426 | 20250225 | 143400 | 11493431580 | 12130 | 12110 | 12130 | 12110 | 847 |
| 427 | 20250225 | 143300 | 11483173520 | 12110 | 12120 | 12130 | 12110 | 1126 |
| 428 | 20250225 | 143200 | 11469525330 | 12120 | 12120 | 12120 | 12120 | 972 |
| 429 | 20250225 | 143100 | 11457744690 | 12120 | 12120 | 12120 | 12110 | 550 |
| 430 | 20250225 | 143000 | 11451080690 | 12120 | 12120 | 12120 | 12100 | 1885 |
| 431 | 20250225 | 142900 | 11428251450 | 12120 | 12110 | 12120 | 12100 | 1330 |
| 432 | 20250225 | 142800 | 11412144670 | 12120 | 12100 | 12140 | 12100 | 1169 |
| 433 | 20250225 | 142700 | 11397990550 | 12100 | 12120 | 12120 | 12100 | 1708 |
| 434 | 20250225 | 142600 | 11377297000 | 12110 | 12130 | 12130 | 12110 | 4834 |
| 435 | 20250225 | 142500 | 11318724250 | 12120 | 12150 | 12150 | 12120 | 936 |
| 436 | 20250225 | 142400 | 11307361580 | 12150 | 12150 | 12150 | 12130 | 771 |
| 437 | 20250225 | 142300 | 11297998850 | 12150 | 12140 | 12150 | 12130 | 457 |
| 438 | 20250225 | 142200 | 11292452520 | 12140 | 12140 | 12150 | 12130 | 924 |
| 439 | 20250225 | 142100 | 11281230530 | 12140 | 12150 | 12150 | 12140 | 479 |
| 440 | 20250225 | 142000 | 11275411880 | 12150 | 12160 | 12160 | 12150 | 301 |
| 441 | 20250225 | 141900 | 11271754380 | 12160 | 12160 | 12170 | 12160 | 633 |
| 442 | 20250225 | 141800 | 11264057060 | 12150 | 12140 | 12160 | 12140 | 357 |
| 443 | 20250225 | 141700 | 11259720360 | 12140 | 12140 | 12160 | 12140 | 1430 |
| 444 | 20250225 | 141600 | 11242355000 | 12140 | 12150 | 12170 | 12140 | 1658 |
| 445 | 20250225 | 141500 | 11222216040 | 12180 | 12140 | 12180 | 12140 | 2443 |
| 446 | 20250225 | 141400 | 11192522590 | 12140 | 12140 | 12150 | 12120 | 518 |
| 447 | 20250225 | 141300 | 11186236080 | 12140 | 12160 | 12160 | 12140 | 1055 |
| 448 | 20250225 | 141200 | 11173422400 | 12170 | 12160 | 12170 | 12160 | 1874 |
| 449 | 20250225 | 141100 | 11150625150 | 12160 | 12140 | 12170 | 12120 | 1324 |
| 450 | 20250225 | 141000 | 11134555080 | 12140 | 12140 | 12140 | 12140 | 761 |
| 451 | 20250225 | 140900 | 11125316540 | 12170 | 12160 | 12180 | 12130 | 2685 |
| 452 | 20250225 | 140800 | 11092679700 | 12160 | 12130 | 12160 | 12130 | 3248 |
| 453 | 20250225 | 140700 | 11053230800 | 12140 | 12130 | 12140 | 12130 | 275 |
| 454 | 20250225 | 140600 | 11049895020 | 12110 | 12120 | 12140 | 12110 | 1088 |
| 455 | 20250225 | 140500 | 11036695920 | 12130 | 12130 | 12130 | 12110 | 14 |
| 456 | 20250225 | 140400 | 11036526240 | 12130 | 12140 | 12140 | 12100 | 2974 |
| 457 | 20250225 | 140300 | 11000487480 | 12140 | 12120 | 12150 | 12120 | 378 |
| 458 | 20250225 | 140200 | 10995898610 | 12120 | 12120 | 12130 | 12120 | 1594 |
| 459 | 20250225 | 140100 | 10976576220 | 12120 | 12130 | 12130 | 12120 | 746 |
| 460 | 20250225 | 140000 | 10967531770 | 12120 | 12140 | 12140 | 12120 | 1215 |
| 461 | 20250225 | 135900 | 10952798860 | 12140 | 12140 | 12140 | 12110 | 183 |
| 462 | 20250225 | 135800 | 10950581540 | 12110 | 12110 | 12110 | 12110 | 509 |
| 463 | 20250225 | 135700 | 10944417550 | 12110 | 12130 | 12130 | 12110 | 1406 |
| 464 | 20250225 | 135600 | 10927381080 | 12120 | 12150 | 12150 | 12120 | 325 |
| 465 | 20250225 | 135500 | 10923441960 | 12160 | 12150 | 12160 | 12120 | 2232 |
| 466 | 20250225 | 135400 | 10896342620 | 12160 | 12160 | 12160 | 12150 | 53 |
| 467 | 20250225 | 135300 | 10895698400 | 12150 | 12150 | 12160 | 12150 | 157 |
| 468 | 20250225 | 135200 | 10893790670 | 12160 | 12150 | 12160 | 12140 | 299 |
| 469 | 20250225 | 135100 | 10890158710 | 12150 | 12150 | 12150 | 12150 | 130 |
| 470 | 20250225 | 135000 | 10888579210 | 12140 | 12160 | 12160 | 12140 | 654 |
| 471 | 20250225 | 134900 | 10880635400 | 12150 | 12150 | 12160 | 12150 | 175 |
| 472 | 20250225 | 134800 | 10878509050 | 12150 | 12190 | 12190 | 12150 | 1469 |
| 473 | 20250225 | 134700 | 10860610290 | 12190 | 12210 | 12210 | 12190 | 252 |
| 474 | 20250225 | 134600 | 10857537450 | 12210 | 12180 | 12220 | 12180 | 4107 |
| 475 | 20250225 | 134500 | 10807453200 | 12180 | 12190 | 12190 | 12180 | 562 |
| 476 | 20250225 | 134400 | 10800606060 | 12190 | 12150 | 12190 | 12150 | 1348 |
| 477 | 20250225 | 134300 | 10784188330 | 12150 | 12140 | 12160 | 12140 | 593 |
| 478 | 20250225 | 134200 | 10776983620 | 12120 | 12120 | 12140 | 12120 | 50 |
| 479 | 20250225 | 134100 | 10776377530 | 12120 | 12120 | 12120 | 12120 | 31 |
| 480 | 20250225 | 134000 | 10776001810 | 12120 | 12120 | 12120 | 12120 | 150 |
| 481 | 20250225 | 133900 | 10774183810 | 12150 | 12130 | 12150 | 12110 | 803 |
| 482 | 20250225 | 133800 | 10764449970 | 12130 | 12140 | 12160 | 12120 | 431 |
| 483 | 20250225 | 133700 | 10759221500 | 12160 | 12140 | 12160 | 12140 | 113 |
| 484 | 20250225 | 133600 | 10757849660 | 12140 | 12170 | 12170 | 12140 | 111 |
| 485 | 20250225 | 133500 | 10756499390 | 12180 | 12140 | 12180 | 12120 | 664 |
| 486 | 20250225 | 133400 | 10748445820 | 12140 | 12110 | 12160 | 12110 | 902 |
| 487 | 20250225 | 133300 | 10737503800 | 12110 | 12100 | 12110 | 12100 | 4936 |
| 488 | 20250225 | 133200 | 10677768230 | 12110 | 12130 | 12130 | 12110 | 1321 |
| 489 | 20250225 | 133100 | 10661760600 | 12130 | 12140 | 12140 | 12110 | 4964 |
| 490 | 20250225 | 133000 | 10601589260 | 12130 | 12140 | 12140 | 12130 | 1416 |
| 491 | 20250225 | 132900 | 10584410600 | 12140 | 12150 | 12150 | 12130 | 1884 |
| 492 | 20250225 | 132800 | 10561538900 | 12150 | 12170 | 12170 | 12150 | 180 |
| 493 | 20250225 | 132700 | 10559350520 | 12160 | 12190 | 12190 | 12130 | 1589 |
| 494 | 20250225 | 132600 | 10540062630 | 12150 | 12180 | 12200 | 12150 | 229 |
| 495 | 20250225 | 132500 | 10537275010 | 12150 | 12180 | 12180 | 12140 | 773 |
| 496 | 20250225 | 132400 | 10527881960 | 12170 | 12180 | 12180 | 12150 | 1678 |
| 497 | 20250225 | 132300 | 10507477820 | 12180 | 12200 | 12200 | 12180 | 421 |
| 498 | 20250225 | 132200 | 10502348570 | 12200 | 12220 | 12220 | 12150 | 4061 |
| 499 | 20250225 | 132100 | 10452895440 | 12220 | 12220 | 12230 | 12220 | 351 |
| 500 | 20250225 | 132000 | 10448606190 | 12220 | 12230 | 12230 | 12170 | 2939 |
| 501 | 20250225 | 131900 | 10412760350 | 12220 | 12230 | 12250 | 12220 | 1740 |
| 502 | 20250225 | 131800 | 10391491210 | 12220 | 12240 | 12250 | 12220 | 3646 |
| 503 | 20250225 | 131700 | 10346905250 | 12240 | 12250 | 12250 | 12210 | 1843 |
| 504 | 20250225 | 131600 | 10324375430 | 12270 | 12280 | 12320 | 12210 | 15989 |
| 505 | 20250225 | 131500 | 10128301020 | 12270 | 12250 | 12280 | 12230 | 8564 |
| 506 | 20250225 | 131400 | 10023321990 | 12250 | 12190 | 12260 | 12170 | 5974 |
| 507 | 20250225 | 131300 | 9950287250 | 12200 | 12190 | 12200 | 12180 | 1201 |
| 508 | 20250225 | 131200 | 9935640430 | 12190 | 12170 | 12200 | 12170 | 1955 |
| 509 | 20250225 | 131100 | 9911803280 | 12120 | 12170 | 12170 | 12120 | 1360 |
| 510 | 20250225 | 131000 | 9895285640 | 12170 | 12160 | 12170 | 12140 | 1282 |
| 511 | 20250225 | 130900 | 9879706550 | 12160 | 12160 | 12160 | 12160 | 1014 |
| 512 | 20250225 | 130800 | 9867376310 | 12170 | 12160 | 12170 | 12160 | 679 |
| 513 | 20250225 | 130700 | 9859112910 | 12150 | 12180 | 12180 | 12150 | 564 |
| 514 | 20250225 | 130600 | 9852255440 | 12150 | 12150 | 12150 | 12150 | 508 |
| 515 | 20250225 | 130500 | 9846083240 | 12150 | 12150 | 12180 | 12150 | 1189 |
| 516 | 20250225 | 130400 | 9831636740 | 12150 | 12180 | 12180 | 12150 | 776 |
| 517 | 20250225 | 130300 | 9822203030 | 12190 | 12190 | 12190 | 12190 | 0 |
| 518 | 20250225 | 130200 | 9822203030 | 12190 | 12190 | 12190 | 12140 | 481 |
| 519 | 20250225 | 130100 | 9816357480 | 12190 | 12160 | 12200 | 12160 | 1510 |
| 520 | 20250225 | 130000 | 9797944130 | 12170 | 12170 | 12170 | 12170 | 67 |
| 521 | 20250225 | 125900 | 9797128740 | 12170 | 12140 | 12170 | 12140 | 657 |
| 522 | 20250225 | 125800 | 9789134360 | 12130 | 12140 | 12150 | 12130 | 1116 |
| 523 | 20250225 | 125700 | 9775591400 | 12140 | 12150 | 12150 | 12140 | 159 |
| 524 | 20250225 | 125600 | 9773659830 | 12170 | 12160 | 12180 | 12150 | 1489 |
| 525 | 20250225 | 125500 | 9755563570 | 12160 | 12180 | 12210 | 12160 | 1336 |
| 526 | 20250225 | 125400 | 9739309400 | 12180 | 12190 | 12200 | 12180 | 159 |
| 527 | 20250225 | 125300 | 9737372190 | 12200 | 12210 | 12220 | 12200 | 838 |
| 528 | 20250225 | 125200 | 9727136450 | 12200 | 12190 | 12210 | 12190 | 76 |
| 529 | 20250225 | 125100 | 9726209220 | 12190 | 12170 | 12190 | 12170 | 260 |
| 530 | 20250225 | 125000 | 9723044560 | 12170 | 12180 | 12180 | 12170 | 475 |
| 531 | 20250225 | 124900 | 9717261330 | 12180 | 12200 | 12220 | 12180 | 1029 |
| 532 | 20250225 | 124800 | 9704710220 | 12200 | 12220 | 12230 | 12200 | 614 |
| 533 | 20250225 | 124700 | 9697218030 | 12200 | 12220 | 12230 | 12200 | 338 |
| 534 | 20250225 | 124600 | 9693087780 | 12220 | 12220 | 12220 | 12210 | 1969 |
| 535 | 20250225 | 124500 | 9669027510 | 12220 | 12190 | 12220 | 12190 | 724 |
| 536 | 20250225 | 124400 | 9660187570 | 12180 | 12180 | 12180 | 12180 | 226 |
| 537 | 20250225 | 124300 | 9657434890 | 12170 | 12180 | 12180 | 12170 | 405 |
| 538 | 20250225 | 124200 | 9652504960 | 12180 | 12180 | 12180 | 12180 | 25 |
| 539 | 20250225 | 124100 | 9652200460 | 12170 | 12170 | 12170 | 12170 | 1032 |
| 540 | 20250225 | 124000 | 9639641020 | 12170 | 12190 | 12190 | 12170 | 507 |
| 541 | 20250225 | 123900 | 9633470210 | 12190 | 12170 | 12190 | 12170 | 408 |
| 542 | 20250225 | 123800 | 9628503840 | 12170 | 12220 | 12220 | 12170 | 1289 |
| 543 | 20250225 | 123700 | 9612792230 | 12220 | 12200 | 12230 | 12200 | 1048 |
| 544 | 20250225 | 123600 | 9599977380 | 12200 | 12220 | 12230 | 12200 | 332 |
| 545 | 20250225 | 123500 | 9595922310 | 12220 | 12230 | 12230 | 12220 | 1219 |
| 546 | 20250225 | 123400 | 9581016660 | 12230 | 12210 | 12240 | 12210 | 1211 |
| 547 | 20250225 | 123300 | 9566207910 | 12200 | 12160 | 12230 | 12160 | 2483 |
| 548 | 20250225 | 123200 | 9535925990 | 12160 | 12140 | 12160 | 12140 | 865 |
| 549 | 20250225 | 123100 | 9525419240 | 12150 | 12140 | 12150 | 12110 | 1776 |
| 550 | 20250225 | 123000 | 9503895380 | 12150 | 12140 | 12150 | 12140 | 154 |
| 551 | 20250225 | 122900 | 9502024380 | 12130 | 12160 | 12190 | 12130 | 2022 |
| 552 | 20250225 | 122800 | 9477476570 | 12150 | 12210 | 12210 | 12150 | 116 |
| 553 | 20250225 | 122700 | 9476065590 | 12140 | 12210 | 12210 | 12140 | 1977 |
| 554 | 20250225 | 122600 | 9451976640 | 12210 | 12250 | 12250 | 12200 | 1026 |
| 555 | 20250225 | 122500 | 9439435320 | 12260 | 12250 | 12260 | 12230 | 1266 |
| 556 | 20250225 | 122400 | 9423921450 | 12250 | 12230 | 12250 | 12210 | 3429 |
| 557 | 20250225 | 122300 | 9381954210 | 12210 | 12190 | 12230 | 12190 | 2474 |
| 558 | 20250225 | 122200 | 9351731540 | 12190 | 12170 | 12210 | 12170 | 1462 |
| 559 | 20250225 | 122100 | 9333903150 | 12170 | 12130 | 12170 | 12130 | 695 |
| 560 | 20250225 | 122000 | 9325448660 | 12160 | 12120 | 12160 | 12120 | 3248 |
| 561 | 20250225 | 121900 | 9286007940 | 12120 | 12100 | 12120 | 12090 | 415 |
| 562 | 20250225 | 121800 | 9280985260 | 12100 | 12090 | 12120 | 12090 | 154 |
| 563 | 20250225 | 121700 | 9279122810 | 12080 | 12100 | 12100 | 12070 | 462 |
| 564 | 20250225 | 121600 | 9273535360 | 12070 | 12120 | 12120 | 12070 | 27 |
| 565 | 20250225 | 121500 | 9273208620 | 12070 | 12070 | 12120 | 12070 | 1180 |
| 566 | 20250225 | 121400 | 9258940420 | 12130 | 12110 | 12140 | 12060 | 1336 |
| 567 | 20250225 | 121300 | 9242743600 | 12060 | 12130 | 12130 | 12050 | 1229 |
| 568 | 20250225 | 121200 | 9227888260 | 12130 | 12100 | 12140 | 12100 | 988 |
| 569 | 20250225 | 121100 | 9215904480 | 12110 | 12120 | 12120 | 12100 | 460 |
| 570 | 20250225 | 121000 | 9210335240 | 12130 | 12080 | 12130 | 12080 | 1481 |
| 571 | 20250225 | 120900 | 9192425550 | 12070 | 12030 | 12080 | 12030 | 1813 |
| 572 | 20250225 | 120800 | 9170581720 | 12030 | 12050 | 12070 | 12030 | 2054 |
| 573 | 20250225 | 120700 | 9145868450 | 12070 | 12040 | 12070 | 12030 | 2211 |
| 574 | 20250225 | 120600 | 9119243960 | 12040 | 12040 | 12040 | 12030 | 1923 |
| 575 | 20250225 | 120500 | 9096101830 | 12040 | 12040 | 12040 | 12030 | 892 |
| 576 | 20250225 | 120400 | 9085369150 | 12040 | 12040 | 12040 | 12030 | 1317 |
| 577 | 20250225 | 120300 | 9069516320 | 12040 | 12040 | 12040 | 12040 | 78 |
| 578 | 20250225 | 120200 | 9068577200 | 12040 | 12030 | 12040 | 12030 | 403 |
| 579 | 20250225 | 120100 | 9063729060 | 12030 | 12050 | 12050 | 12030 | 1262 |
| 580 | 20250225 | 120000 | 9048536910 | 12050 | 12050 | 12060 | 12050 | 3499 |
| 581 | 20250225 | 115900 | 9006373740 | 12050 | 12060 | 12060 | 12050 | 129 |
| 582 | 20250225 | 115800 | 9004819060 | 12050 | 12060 | 12070 | 12050 | 1340 |
| 583 | 20250225 | 115700 | 8988661980 | 12070 | 12070 | 12080 | 12060 | 186 |
| 584 | 20250225 | 115600 | 8986417920 | 12070 | 12080 | 12080 | 12050 | 950 |
| 585 | 20250225 | 115500 | 8974961430 | 12060 | 12100 | 12100 | 12060 | 2651 |
| 586 | 20250225 | 115400 | 8942953500 | 12120 | 12100 | 12120 | 12090 | 661 |
| 587 | 20250225 | 115300 | 8934960560 | 12100 | 12120 | 12120 | 12100 | 2516 |
| 588 | 20250225 | 115200 | 8904515970 | 12110 | 12120 | 12120 | 12110 | 1197 |
| 589 | 20250225 | 115100 | 8890016710 | 12120 | 12120 | 12120 | 12120 | 64 |
| 590 | 20250225 | 115000 | 8889241030 | 12120 | 12130 | 12130 | 12120 | 197 |
| 591 | 20250225 | 114900 | 8886852870 | 12130 | 12130 | 12130 | 12120 | 77 |
| 592 | 20250225 | 114800 | 8885918900 | 12130 | 12140 | 12140 | 12120 | 377 |
| 593 | 20250225 | 114700 | 8881348990 | 12140 | 12140 | 12140 | 12140 | 109 |
| 594 | 20250225 | 114600 | 8880025730 | 12140 | 12150 | 12150 | 12140 | 116 |
| 595 | 20250225 | 114500 | 8878617370 | 12140 | 12150 | 12150 | 12140 | 101 |
| 596 | 20250225 | 114400 | 8877390420 | 12150 | 12140 | 12150 | 12140 | 399 |
| 597 | 20250225 | 114300 | 8872546190 | 12140 | 12140 | 12140 | 12120 | 548 |
| 598 | 20250225 | 114200 | 8865893680 | 12120 | 12120 | 12140 | 12120 | 544 |
| 599 | 20250225 | 114100 | 8859300340 | 12120 | 12130 | 12130 | 12120 | 507 |
| 600 | 20250225 | 114000 | 8853150890 | 12130 | 12140 | 12140 | 12130 | 47 |
| 601 | 20250225 | 113900 | 8852580360 | 12140 | 12130 | 12140 | 12120 | 368 |
| 602 | 20250225 | 113800 | 8848118540 | 12130 | 12140 | 12140 | 12130 | 646 |
| 603 | 20250225 | 113700 | 8840278140 | 12140 | 12140 | 12150 | 12140 | 522 |
| 604 | 20250225 | 113600 | 8833941030 | 12140 | 12140 | 12150 | 12140 | 185 |
| 605 | 20250225 | 113500 | 8831694300 | 12150 | 12140 | 12150 | 12140 | 119 |
| 606 | 20250225 | 113400 | 8830249120 | 12140 | 12110 | 12140 | 12110 | 593 |
| 607 | 20250225 | 113300 | 8823062340 | 12110 | 12130 | 12130 | 12100 | 444 |
| 608 | 20250225 | 113200 | 8817683200 | 12150 | 12150 | 12180 | 12100 | 2509 |
| 609 | 20250225 | 113100 | 8787283900 | 12150 | 12170 | 12170 | 12150 | 1329 |
| 610 | 20250225 | 113000 | 8771136480 | 12180 | 12130 | 12190 | 12120 | 1173 |
| 611 | 20250225 | 112900 | 8756901820 | 12130 | 12120 | 12140 | 12120 | 969 |
| 612 | 20250225 | 112800 | 8745154210 | 12140 | 12140 | 12150 | 12120 | 1403 |
| 613 | 20250225 | 112700 | 8728138430 | 12150 | 12180 | 12190 | 12150 | 3644 |
| 614 | 20250225 | 112600 | 8683835890 | 12180 | 12170 | 12180 | 12170 | 27 |
| 615 | 20250225 | 112500 | 8683507040 | 12190 | 12180 | 12200 | 12180 | 610 |
| 616 | 20250225 | 112400 | 8676076370 | 12180 | 12180 | 12180 | 12170 | 222 |
| 617 | 20250225 | 112300 | 8673373440 | 12180 | 12170 | 12180 | 12160 | 1037 |
| 618 | 20250225 | 112200 | 8660754280 | 12150 | 12170 | 12170 | 12150 | 394 |
| 619 | 20250225 | 112100 | 8655962710 | 12170 | 12180 | 12180 | 12160 | 1584 |
| 620 | 20250225 | 112000 | 8636691890 | 12180 | 12180 | 12200 | 12180 | 1474 |
| 621 | 20250225 | 111900 | 8618732060 | 12190 | 12170 | 12190 | 12160 | 140 |
| 622 | 20250225 | 111800 | 8617028480 | 12160 | 12180 | 12180 | 12160 | 722 |
| 623 | 20250225 | 111700 | 8608240990 | 12170 | 12160 | 12170 | 12160 | 338 |
| 624 | 20250225 | 111600 | 8604127610 | 12160 | 12140 | 12160 | 12140 | 547 |
| 625 | 20250225 | 111500 | 8597482240 | 12160 | 12160 | 12160 | 12140 | 1266 |
| 626 | 20250225 | 111400 | 8582097380 | 12160 | 12190 | 12200 | 12160 | 1112 |
| 627 | 20250225 | 111300 | 8568564410 | 12190 | 12220 | 12220 | 12190 | 498 |
| 628 | 20250225 | 111200 | 8562487220 | 12220 | 12190 | 12220 | 12180 | 1939 |
| 629 | 20250225 | 111100 | 8538824690 | 12190 | 12190 | 12190 | 12180 | 1568 |
| 630 | 20250225 | 111000 | 8519721040 | 12180 | 12190 | 12190 | 12180 | 838 |
| 631 | 20250225 | 110900 | 8509506830 | 12160 | 12170 | 12190 | 12160 | 400 |
| 632 | 20250225 | 110800 | 8504637030 | 12140 | 12170 | 12170 | 12140 | 657 |
| 633 | 20250225 | 110700 | 8496653260 | 12160 | 12120 | 12180 | 12120 | 552 |
| 634 | 20250225 | 110600 | 8489953820 | 12160 | 12140 | 12170 | 12120 | 1345 |
| 635 | 20250225 | 110500 | 8473638420 | 12140 | 12190 | 12190 | 12140 | 2160 |
| 636 | 20250225 | 110400 | 8447344970 | 12200 | 12210 | 12210 | 12200 | 595 |
| 637 | 20250225 | 110300 | 8440081880 | 12210 | 12210 | 12210 | 12200 | 2115 |
| 638 | 20250225 | 110200 | 8414269660 | 12210 | 12200 | 12210 | 12190 | 1162 |
| 639 | 20250225 | 110100 | 8400086710 | 12200 | 12170 | 12200 | 12170 | 104 |
| 640 | 20250225 | 110000 | 8398817950 | 12200 | 12200 | 12210 | 12170 | 548 |
| 641 | 20250225 | 105900 | 8392135460 | 12200 | 12190 | 12200 | 12190 | 93 |
| 642 | 20250225 | 105800 | 8391001230 | 12190 | 12220 | 12220 | 12170 | 710 |
| 643 | 20250225 | 105700 | 8382345100 | 12220 | 12130 | 12240 | 12130 | 2222 |
| 644 | 20250225 | 105600 | 8355257070 | 12120 | 12180 | 12190 | 12120 | 15844 |
| 645 | 20250225 | 105500 | 8162466160 | 12190 | 12180 | 12190 | 12180 | 4377 |
| 646 | 20250225 | 105400 | 8109153910 | 12190 | 12200 | 12200 | 12190 | 2947 |
| 647 | 20250225 | 105300 | 8073214270 | 12210 | 12230 | 12230 | 12210 | 444 |
| 648 | 20250225 | 105200 | 8067791580 | 12220 | 12260 | 12270 | 12210 | 1399 |
| 649 | 20250225 | 105100 | 8050683910 | 12270 | 12230 | 12270 | 12200 | 1408 |
| 650 | 20250225 | 105000 | 8033470050 | 12210 | 12210 | 12220 | 12210 | 611 |
| 651 | 20250225 | 104900 | 8026008160 | 12210 | 12180 | 12240 | 12180 | 354 |
| 652 | 20250225 | 104800 | 8021688170 | 12180 | 12250 | 12250 | 12180 | 9102 |
| 653 | 20250225 | 104700 | 7910647850 | 12230 | 12280 | 12280 | 12230 | 3125 |
| 654 | 20250225 | 104600 | 7872377750 | 12280 | 12270 | 12280 | 12270 | 1253 |
| 655 | 20250225 | 104500 | 7857002020 | 12270 | 12260 | 12290 | 12260 | 2395 |
| 656 | 20250225 | 104400 | 7827594410 | 12260 | 12270 | 12270 | 12250 | 1365 |
| 657 | 20250225 | 104300 | 7810862430 | 12270 | 12290 | 12290 | 12240 | 3054 |
| 658 | 20250225 | 104200 | 7773398160 | 12290 | 12240 | 12300 | 12240 | 2284 |
| 659 | 20250225 | 104100 | 7745331660 | 12230 | 12230 | 12290 | 12230 | 4757 |
| 660 | 20250225 | 104000 | 7686994470 | 12230 | 12250 | 12280 | 12220 | 4547 |
| 661 | 20250225 | 103900 | 7631339640 | 12260 | 12300 | 12320 | 12220 | 11957 |
| 662 | 20250225 | 103800 | 7484633570 | 12320 | 12260 | 12370 | 12260 | 32314 |
| 663 | 20250225 | 103700 | 7086631490 | 12250 | 12210 | 12270 | 12180 | 12970 |
| 664 | 20250225 | 103600 | 6927983290 | 12220 | 12200 | 12320 | 12150 | 44615 |
| 665 | 20250225 | 103500 | 6382044240 | 12220 | 12120 | 12320 | 12110 | 29808 |
| 666 | 20250225 | 103400 | 6017687310 | 12120 | 12070 | 12130 | 12050 | 10530 |
| 667 | 20250225 | 103300 | 5890445440 | 12060 | 12050 | 12080 | 12040 | 6716 |
| 668 | 20250225 | 103200 | 5809435930 | 12060 | 12000 | 12060 | 11990 | 3902 |
| 669 | 20250225 | 103100 | 5762511180 | 12000 | 11980 | 12000 | 11960 | 2721 |
| 670 | 20250225 | 103000 | 5729926680 | 11980 | 11980 | 12000 | 11980 | 2186 |
| 671 | 20250225 | 102900 | 5703707940 | 12000 | 11980 | 12030 | 11930 | 16119 |
| 672 | 20250225 | 102800 | 5510160960 | 11970 | 11940 | 11970 | 11930 | 3267 |
| 673 | 20250225 | 102700 | 5471133880 | 11940 | 11940 | 11940 | 11920 | 2303 |
| 674 | 20250225 | 102600 | 5443639780 | 11940 | 11920 | 11950 | 11920 | 4686 |
| 675 | 20250225 | 102500 | 5387745850 | 11920 | 11890 | 11930 | 11890 | 2888 |
| 676 | 20250225 | 102400 | 5353357120 | 11890 | 11850 | 11890 | 11840 | 1504 |
| 677 | 20250225 | 102300 | 5335496690 | 11840 | 11870 | 11880 | 11840 | 4401 |
| 678 | 20250225 | 102200 | 5283328320 | 11870 | 11870 | 11890 | 11870 | 896 |
| 679 | 20250225 | 102100 | 5272692000 | 11870 | 11870 | 11880 | 11870 | 300 |
| 680 | 20250225 | 102000 | 5269130650 | 11870 | 11880 | 11880 | 11860 | 2317 |
| 681 | 20250225 | 101900 | 5241629810 | 11880 | 11860 | 11880 | 11850 | 636 |
| 682 | 20250225 | 101800 | 5234082830 | 11870 | 11870 | 11870 | 11870 | 395 |
| 683 | 20250225 | 101700 | 5229394180 | 11880 | 11880 | 11880 | 11850 | 720 |
| 684 | 20250225 | 101600 | 5220845210 | 11890 | 11850 | 11890 | 11820 | 1845 |
| 685 | 20250225 | 101500 | 5198963320 | 11850 | 11810 | 11860 | 11790 | 3976 |
| 686 | 20250225 | 101400 | 5151982700 | 11810 | 11810 | 11810 | 11800 | 176 |
| 687 | 20250225 | 101300 | 5149904240 | 11810 | 11830 | 11830 | 11800 | 1716 |
| 688 | 20250225 | 101200 | 5129638540 | 11830 | 11830 | 11840 | 11810 | 803 |
| 689 | 20250225 | 101100 | 5120149900 | 11850 | 11870 | 11870 | 11800 | 5869 |
| 690 | 20250225 | 101000 | 5050708260 | 11860 | 11860 | 11870 | 11860 | 261 |
| 691 | 20250225 | 100900 | 5047612790 | 11850 | 11860 | 11870 | 11850 | 851 |
| 692 | 20250225 | 100800 | 5037524950 | 11860 | 11860 | 11880 | 11860 | 243 |
| 693 | 20250225 | 100700 | 5034641860 | 11880 | 11850 | 11880 | 11840 | 735 |
| 694 | 20250225 | 100600 | 5025926780 | 11860 | 11870 | 11870 | 11850 | 705 |
| 695 | 20250225 | 100500 | 5017565020 | 11870 | 11890 | 11900 | 11870 | 704 |
| 696 | 20250225 | 100400 | 5009198440 | 11890 | 11900 | 11900 | 11870 | 252 |
| 697 | 20250225 | 100300 | 5006202090 | 11900 | 11900 | 11910 | 11860 | 414 |
| 698 | 20250225 | 100200 | 5001281700 | 11900 | 11830 | 11910 | 11830 | 8199 |
| 699 | 20250225 | 100100 | 4903995200 | 11810 | 11830 | 11830 | 11800 | 1645 |
| 700 | 20250225 | 100000 | 4884561920 | 11830 | 11870 | 11870 | 11830 | 1248 |
| 701 | 20250225 | 095900 | 4869791800 | 11870 | 11860 | 11880 | 11850 | 1022 |
| 702 | 20250225 | 095800 | 4857670000 | 11880 | 11870 | 11890 | 11820 | 1475 |
| 703 | 20250225 | 095700 | 4840210620 | 11870 | 11810 | 11870 | 11810 | 2874 |
| 704 | 20250225 | 095600 | 4806186200 | 11810 | 11840 | 11840 | 11810 | 1199 |
| 705 | 20250225 | 095500 | 4792021060 | 11840 | 11810 | 11840 | 11810 | 986 |
| 706 | 20250225 | 095400 | 4780376340 | 11810 | 11810 | 11820 | 11810 | 527 |
| 707 | 20250225 | 095300 | 4774152220 | 11820 | 11850 | 11860 | 11810 | 2543 |
| 708 | 20250225 | 095200 | 4744103460 | 11820 | 11850 | 11850 | 11820 | 635 |
| 709 | 20250225 | 095100 | 4736597610 | 11830 | 11840 | 11860 | 11830 | 1457 |
| 710 | 20250225 | 095000 | 4719343940 | 11830 | 11860 | 11870 | 11820 | 3131 |
| 711 | 20250225 | 094900 | 4682285150 | 11870 | 11880 | 11880 | 11860 | 890 |
| 712 | 20250225 | 094800 | 4671722080 | 11880 | 11900 | 11900 | 11870 | 1848 |
| 713 | 20250225 | 094700 | 4649742950 | 11900 | 11910 | 11910 | 11880 | 861 |
| 714 | 20250225 | 094600 | 4639506770 | 11910 | 11900 | 11920 | 11900 | 464 |
| 715 | 20250225 | 094500 | 4633976700 | 11890 | 11910 | 11920 | 11880 | 1095 |
| 716 | 20250225 | 094400 | 4620949230 | 11940 | 11940 | 11940 | 11910 | 369 |
| 717 | 20250225 | 094300 | 4616547640 | 11940 | 11910 | 11940 | 11880 | 794 |
| 718 | 20250225 | 094200 | 4607087690 | 11910 | 11860 | 11910 | 11820 | 1920 |
| 719 | 20250225 | 094100 | 4584316890 | 11840 | 11880 | 11880 | 11840 | 2424 |
| 720 | 20250225 | 094000 | 4555573710 | 11890 | 11900 | 11900 | 11870 | 281 |
| 721 | 20250225 | 093900 | 4552232590 | 11900 | 11880 | 11900 | 11870 | 1822 |
| 722 | 20250225 | 093800 | 4530593600 | 11880 | 11900 | 11900 | 11870 | 1023 |
| 723 | 20250225 | 093700 | 4518429410 | 11900 | 11930 | 11930 | 11900 | 2392 |
| 724 | 20250225 | 093600 | 4489941060 | 11930 | 11960 | 11970 | 11920 | 2305 |
| 725 | 20250225 | 093500 | 4462418990 | 11970 | 11970 | 11980 | 11950 | 1737 |
| 726 | 20250225 | 093400 | 4441637680 | 11980 | 12000 | 12030 | 11960 | 2319 |
| 727 | 20250225 | 093300 | 4413818930 | 12000 | 11960 | 12100 | 11950 | 14102 |
| 728 | 20250225 | 093200 | 4244091720 | 11970 | 11880 | 12030 | 11800 | 15566 |
| 729 | 20250225 | 093100 | 4058134300 | 11900 | 11760 | 11930 | 11750 | 9620 |
| 730 | 20250225 | 093000 | 3944265660 | 11770 | 11790 | 11800 | 11750 | 6195 |
| 731 | 20250225 | 092900 | 3871339100 | 11770 | 11800 | 11820 | 11770 | 8908 |
| 732 | 20250225 | 092800 | 3766341770 | 11790 | 11820 | 11820 | 11780 | 3771 |
| 733 | 20250225 | 092700 | 3721845950 | 11820 | 11810 | 11820 | 11790 | 1927 |
| 734 | 20250225 | 092600 | 3699104020 | 11800 | 11820 | 11830 | 11770 | 4592 |
| 735 | 20250225 | 092500 | 3644926250 | 11820 | 11800 | 11830 | 11770 | 7417 |
| 736 | 20250225 | 092400 | 3557544910 | 11800 | 11800 | 11820 | 11790 | 2636 |
| 737 | 20250225 | 092300 | 3526417060 | 11800 | 11780 | 11830 | 11780 | 4371 |
| 738 | 20250225 | 092200 | 3474796090 | 11780 | 11840 | 11860 | 11770 | 9539 |
| 739 | 20250225 | 092100 | 3362290060 | 11840 | 11850 | 11870 | 11790 | 5054 |
| 740 | 20250225 | 092000 | 3302566110 | 11850 | 11870 | 11890 | 11800 | 11759 |
| 741 | 20250225 | 091900 | 3163472920 | 11870 | 11810 | 11880 | 11810 | 7774 |
| 742 | 20250225 | 091800 | 3071363320 | 11850 | 11820 | 11850 | 11780 | 2878 |
| 743 | 20250225 | 091700 | 3037386830 | 11790 | 11790 | 11920 | 11780 | 10685 |
| 744 | 20250225 | 091600 | 2911241670 | 11800 | 11810 | 11900 | 11790 | 5233 |
| 745 | 20250225 | 091500 | 2849384510 | 11850 | 11860 | 11890 | 11790 | 9836 |
| 746 | 20250225 | 091400 | 2733033010 | 11860 | 11830 | 11900 | 11770 | 6830 |
| 747 | 20250225 | 091300 | 2652166800 | 11800 | 11880 | 11990 | 11790 | 23937 |
| 748 | 20250225 | 091200 | 2367833850 | 11880 | 11820 | 11950 | 11780 | 10958 |
| 749 | 20250225 | 091100 | 2237996610 | 11820 | 11830 | 11830 | 11710 | 19120 |
| 750 | 20250225 | 091000 | 2013368360 | 11830 | 11830 | 11840 | 11800 | 2587 |
| 751 | 20250225 | 090900 | 1982810140 | 11800 | 11830 | 11860 | 11750 | 4174 |
| 752 | 20250225 | 090800 | 1933498430 | 11820 | 11780 | 11850 | 11750 | 9091 |
| 753 | 20250225 | 090700 | 1826472670 | 11780 | 11830 | 11830 | 11780 | 10337 |
| 754 | 20250225 | 090600 | 1704571690 | 11830 | 11800 | 11870 | 11780 | 9676 |
| 755 | 20250225 | 090500 | 1590320500 | 11800 | 11870 | 11900 | 11760 | 16420 |
| 756 | 20250225 | 090400 | 1396250010 | 11860 | 11860 | 11950 | 11840 | 11870 |
| 757 | 20250225 | 090300 | 1255434340 | 11850 | 11880 | 11940 | 11800 | 27669 |
| 758 | 20250225 | 090200 | 927796230 | 11900 | 12000 | 12000 | 11890 | 17583 |
| 759 | 20250225 | 090100 | 718098590 | 12000 | 11980 | 12000 | 11880 | 25151 |
| 760 | 20250225 | 090000 | 418037750 | 11990 | 12040 | 12120 | 11980 | 34546 |