40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 213500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 10937 |
| 3 | 20250227 | 213400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20250227 | 213300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20250227 | 213200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20250227 | 213100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20250227 | 213000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20250227 | 212900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20250227 | 212800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20250227 | 212700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20250227 | 212600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20250227 | 212500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20250227 | 212400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20250227 | 212300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20250227 | 212200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20250227 | 212100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20250227 | 212000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20250227 | 211900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20250227 | 211800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20250227 | 211700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20250227 | 211600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20250227 | 211500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20250227 | 211400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20250227 | 211300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20250227 | 211200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20250227 | 211100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20250227 | 211000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20250227 | 210900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20250227 | 210800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20250227 | 210700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20250227 | 210600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20250227 | 210500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 10937 |
| 33 | 20250227 | 210400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20250227 | 210300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20250227 | 210200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20250227 | 210100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20250227 | 210000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20250227 | 205900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20250227 | 205800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20250227 | 205700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20250227 | 205600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20250227 | 205500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20250227 | 205400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20250227 | 205300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20250227 | 205200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20250227 | 205100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20250227 | 205000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20250227 | 204900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20250227 | 204800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20250227 | 204700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20250227 | 204600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20250227 | 204500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20250227 | 204400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20250227 | 204300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20250227 | 204200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20250227 | 204100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20250227 | 204000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20250227 | 203900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20250227 | 203800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20250227 | 203700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20250227 | 203600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20250227 | 203500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 10937 |
| 63 | 20250227 | 203400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20250227 | 203300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20250227 | 203200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20250227 | 203100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20250227 | 203000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20250227 | 202900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20250227 | 202800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20250227 | 202700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20250227 | 202600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20250227 | 202500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20250227 | 202400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20250227 | 202300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20250227 | 202200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20250227 | 202100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20250227 | 202000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20250227 | 201900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20250227 | 201800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20250227 | 201700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20250227 | 201600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20250227 | 201500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20250227 | 201400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20250227 | 201300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20250227 | 201200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20250227 | 201100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20250227 | 201000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20250227 | 200900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20250227 | 200800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20250227 | 200700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20250227 | 200600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20250227 | 200500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 10937 |
| 93 | 20250227 | 200400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20250227 | 200300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20250227 | 200200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20250227 | 200100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20250227 | 200000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20250227 | 195900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20250227 | 195800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20250227 | 195700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20250227 | 195600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20250227 | 195500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20250227 | 195400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20250227 | 195300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20250227 | 195200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20250227 | 195100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20250227 | 195000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20250227 | 194900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20250227 | 194800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20250227 | 194700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20250227 | 194600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20250227 | 194500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20250227 | 194400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20250227 | 194300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20250227 | 194200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20250227 | 194100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20250227 | 194000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20250227 | 193900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20250227 | 193800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20250227 | 193700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20250227 | 193600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20250227 | 193500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 10937 |
| 123 | 20250227 | 193400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20250227 | 193300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20250227 | 193200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20250227 | 193100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20250227 | 193000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20250227 | 192900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20250227 | 192800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20250227 | 192700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20250227 | 192600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20250227 | 192500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20250227 | 192400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20250227 | 192300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20250227 | 192200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20250227 | 192100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20250227 | 192000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20250227 | 191900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20250227 | 191800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20250227 | 191700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20250227 | 191600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20250227 | 191500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20250227 | 191400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20250227 | 191300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20250227 | 191200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20250227 | 191100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20250227 | 191000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20250227 | 190900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20250227 | 190800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20250227 | 190700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20250227 | 190600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20250227 | 190500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 10937 |
| 153 | 20250227 | 190400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20250227 | 190300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20250227 | 190200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20250227 | 190100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20250227 | 190000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20250227 | 185900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20250227 | 185800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20250227 | 185700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20250227 | 185600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20250227 | 185500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20250227 | 185400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20250227 | 185300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20250227 | 185200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20250227 | 185100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20250227 | 185000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20250227 | 184900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20250227 | 184800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20250227 | 184700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20250227 | 184600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20250227 | 184500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20250227 | 184400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20250227 | 184300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20250227 | 184200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20250227 | 184100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20250227 | 184000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20250227 | 183900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20250227 | 183800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20250227 | 183700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20250227 | 183600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20250227 | 183500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 10937 |
| 183 | 20250227 | 183400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20250227 | 183300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20250227 | 183200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20250227 | 183100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20250227 | 183000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20250227 | 182900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20250227 | 182800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20250227 | 182700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20250227 | 182600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20250227 | 182500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20250227 | 182400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20250227 | 182300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20250227 | 182200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20250227 | 182100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20250227 | 182000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20250227 | 181900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20250227 | 181800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20250227 | 181700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20250227 | 181600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20250227 | 181500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20250227 | 181400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20250227 | 181300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20250227 | 181200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20250227 | 181100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20250227 | 181000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20250227 | 180900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20250227 | 180800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20250227 | 180700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20250227 | 180600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20250227 | 180500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 10937 |
| 213 | 20250227 | 180400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20250227 | 180300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20250227 | 180200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20250227 | 180100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20250227 | 180000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20250227 | 175900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20250227 | 175800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20250227 | 175700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20250227 | 175600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20250227 | 175500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20250227 | 175400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20250227 | 175300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20250227 | 175200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20250227 | 175100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20250227 | 175000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20250227 | 174900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20250227 | 174800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20250227 | 174700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20250227 | 174600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20250227 | 174500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20250227 | 174400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20250227 | 174300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20250227 | 174200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20250227 | 174100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20250227 | 174000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20250227 | 173900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20250227 | 173800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20250227 | 173700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20250227 | 173600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20250227 | 173500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 10937 |
| 243 | 20250227 | 173400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20250227 | 173300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20250227 | 173200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20250227 | 173100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20250227 | 173000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20250227 | 172900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20250227 | 172800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20250227 | 172700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20250227 | 172600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20250227 | 172500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20250227 | 172400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20250227 | 172300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20250227 | 172200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20250227 | 172100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20250227 | 172000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20250227 | 171900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20250227 | 171800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20250227 | 171700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20250227 | 171600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20250227 | 171500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20250227 | 171400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20250227 | 171300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20250227 | 171200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20250227 | 171100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20250227 | 171000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20250227 | 170900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20250227 | 170800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20250227 | 170700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20250227 | 170600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20250227 | 170500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 10937 |
| 273 | 20250227 | 170400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20250227 | 170300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20250227 | 170200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20250227 | 170100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20250227 | 170000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20250227 | 165900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20250227 | 165800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20250227 | 165700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20250227 | 165600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20250227 | 165500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20250227 | 165400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 284 | 20250227 | 165300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 285 | 20250227 | 165200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 286 | 20250227 | 165100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20250227 | 165000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20250227 | 164900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20250227 | 164800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20250227 | 164700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20250227 | 164600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20250227 | 164500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20250227 | 164400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20250227 | 164300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20250227 | 164200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20250227 | 164100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 297 | 20250227 | 164000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 298 | 20250227 | 163900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 299 | 20250227 | 163800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 300 | 20250227 | 163700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 301 | 20250227 | 163600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 302 | 20250227 | 163500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 10937 |
| 303 | 20250227 | 163400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 304 | 20250227 | 163300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 305 | 20250227 | 163200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 306 | 20250227 | 163100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 307 | 20250227 | 163000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 308 | 20250227 | 162900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 309 | 20250227 | 162800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 310 | 20250227 | 162700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 311 | 20250227 | 162600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 312 | 20250227 | 162500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 313 | 20250227 | 162400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 314 | 20250227 | 162300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 315 | 20250227 | 162200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 316 | 20250227 | 162100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 317 | 20250227 | 162000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 318 | 20250227 | 161900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 319 | 20250227 | 161800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 320 | 20250227 | 161700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 321 | 20250227 | 161600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 322 | 20250227 | 161500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 323 | 20250227 | 161400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 324 | 20250227 | 161300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 325 | 20250227 | 161200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 326 | 20250227 | 161100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 327 | 20250227 | 161000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 328 | 20250227 | 160900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 329 | 20250227 | 160800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 330 | 20250227 | 160700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 331 | 20250227 | 160600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 332 | 20250227 | 160500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 10937 |
| 333 | 20250227 | 160400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 334 | 20250227 | 160300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 335 | 20250227 | 160200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 336 | 20250227 | 160100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 337 | 20250227 | 160000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 338 | 20250227 | 155900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 339 | 20250227 | 155800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 340 | 20250227 | 155700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 341 | 20250227 | 155600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 342 | 20250227 | 155500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 343 | 20250227 | 155400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 344 | 20250227 | 155300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 345 | 20250227 | 155200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 346 | 20250227 | 155100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 347 | 20250227 | 155000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 348 | 20250227 | 154900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 349 | 20250227 | 154800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 350 | 20250227 | 154700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 351 | 20250227 | 154600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 352 | 20250227 | 154500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 353 | 20250227 | 154400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 354 | 20250227 | 154300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 355 | 20250227 | 154200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 356 | 20250227 | 154100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 357 | 20250227 | 154000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 358 | 20250227 | 153900 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 359 | 20250227 | 153800 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 360 | 20250227 | 153700 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 361 | 20250227 | 153600 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 362 | 20250227 | 153500 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 10937 |
| 363 | 20250227 | 153400 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 364 | 20250227 | 153300 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 365 | 20250227 | 153200 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 366 | 20250227 | 153100 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 367 | 20250227 | 153000 | 9252188620 | 11570 | 11570 | 11570 | 11570 | 10937 |
| 368 | 20250227 | 152900 | 9125647530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 369 | 20250227 | 152800 | 9125647530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 370 | 20250227 | 152700 | 9125647530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 371 | 20250227 | 152600 | 9125647530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 372 | 20250227 | 152500 | 9125647530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 373 | 20250227 | 152400 | 9125647530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 374 | 20250227 | 152300 | 9125647530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 375 | 20250227 | 152200 | 9125647530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 376 | 20250227 | 152100 | 9125647530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 377 | 20250227 | 152000 | 9125647530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 378 | 20250227 | 151900 | 9125647530 | 11550 | 11550 | 11580 | 11540 | 1678 |
| 379 | 20250227 | 151800 | 9106251840 | 11570 | 11510 | 11570 | 11510 | 2579 |
| 380 | 20250227 | 151700 | 9076484260 | 11510 | 11520 | 11520 | 11500 | 2429 |
| 381 | 20250227 | 151600 | 9048531990 | 11520 | 11540 | 11540 | 11520 | 1611 |
| 382 | 20250227 | 151500 | 9029959940 | 11540 | 11550 | 11570 | 11540 | 1364 |
| 383 | 20250227 | 151400 | 9014205470 | 11550 | 11510 | 11550 | 11510 | 1752 |
| 384 | 20250227 | 151300 | 8994012290 | 11520 | 11530 | 11530 | 11510 | 1295 |
| 385 | 20250227 | 151200 | 8979093160 | 11520 | 11530 | 11530 | 11500 | 1403 |
| 386 | 20250227 | 151100 | 8962942910 | 11530 | 11530 | 11550 | 11530 | 2900 |
| 387 | 20250227 | 151000 | 8929486630 | 11530 | 11510 | 11540 | 11500 | 4038 |
| 388 | 20250227 | 150900 | 8882938350 | 11520 | 11480 | 11520 | 11480 | 430 |
| 389 | 20250227 | 150800 | 8877993830 | 11470 | 11450 | 11480 | 11430 | 1574 |
| 390 | 20250227 | 150700 | 8859949730 | 11450 | 11430 | 11450 | 11430 | 1547 |
| 391 | 20250227 | 150600 | 8842266790 | 11420 | 11410 | 11460 | 11410 | 1289 |
| 392 | 20250227 | 150500 | 8827524950 | 11460 | 11430 | 11460 | 11410 | 2957 |
| 393 | 20250227 | 150400 | 8793739320 | 11430 | 11430 | 11470 | 11420 | 952 |
| 394 | 20250227 | 150300 | 8782857720 | 11430 | 11450 | 11450 | 11430 | 727 |
| 395 | 20250227 | 150200 | 8774541370 | 11430 | 11430 | 11470 | 11420 | 3519 |
| 396 | 20250227 | 150100 | 8734313550 | 11430 | 11420 | 11430 | 11420 | 526 |
| 397 | 20250227 | 150000 | 8728301460 | 11420 | 11420 | 11460 | 11410 | 1393 |
| 398 | 20250227 | 145900 | 8712389830 | 11420 | 11420 | 11450 | 11420 | 1805 |
| 399 | 20250227 | 145800 | 8691745050 | 11420 | 11480 | 11480 | 11420 | 2008 |
| 400 | 20250227 | 145700 | 8668752160 | 11480 | 11480 | 11490 | 11470 | 316 |
| 401 | 20250227 | 145600 | 8665125190 | 11480 | 11490 | 11500 | 11480 | 198 |
| 402 | 20250227 | 145500 | 8662851180 | 11470 | 11480 | 11480 | 11460 | 1245 |
| 403 | 20250227 | 145400 | 8648571700 | 11480 | 11500 | 11500 | 11480 | 719 |
| 404 | 20250227 | 145300 | 8640309950 | 11500 | 11510 | 11510 | 11500 | 848 |
| 405 | 20250227 | 145200 | 8630553770 | 11510 | 11530 | 11530 | 11510 | 177 |
| 406 | 20250227 | 145100 | 8628515140 | 11530 | 11530 | 11530 | 11500 | 1153 |
| 407 | 20250227 | 145000 | 8615240650 | 11530 | 11520 | 11530 | 11500 | 2048 |
| 408 | 20250227 | 144900 | 8591665780 | 11530 | 11580 | 11580 | 11530 | 3205 |
| 409 | 20250227 | 144800 | 8554614630 | 11580 | 11580 | 11600 | 11570 | 1512 |
| 410 | 20250227 | 144700 | 8537109350 | 11570 | 11530 | 11580 | 11530 | 1590 |
| 411 | 20250227 | 144600 | 8518731950 | 11530 | 11530 | 11540 | 11530 | 470 |
| 412 | 20250227 | 144500 | 8513312620 | 11540 | 11530 | 11550 | 11530 | 901 |
| 413 | 20250227 | 144400 | 8502919040 | 11540 | 11530 | 11540 | 11530 | 712 |
| 414 | 20250227 | 144300 | 8494709320 | 11530 | 11530 | 11550 | 11530 | 989 |
| 415 | 20250227 | 144200 | 8483299670 | 11530 | 11530 | 11560 | 11530 | 1617 |
| 416 | 20250227 | 144100 | 8464631160 | 11530 | 11500 | 11530 | 11500 | 241 |
| 417 | 20250227 | 144000 | 8461856770 | 11500 | 11530 | 11540 | 11500 | 1478 |
| 418 | 20250227 | 143900 | 8444815260 | 11530 | 11480 | 11550 | 11480 | 4064 |
| 419 | 20250227 | 143800 | 8398038080 | 11490 | 11490 | 11510 | 11480 | 947 |
| 420 | 20250227 | 143700 | 8387156040 | 11530 | 11530 | 11540 | 11480 | 3089 |
| 421 | 20250227 | 143600 | 8351579890 | 11530 | 11530 | 11540 | 11520 | 625 |
| 422 | 20250227 | 143500 | 8344373640 | 11530 | 11470 | 11560 | 11460 | 4484 |
| 423 | 20250227 | 143400 | 8292817440 | 11470 | 11460 | 11470 | 11450 | 1206 |
| 424 | 20250227 | 143300 | 8278991430 | 11460 | 11400 | 11470 | 11400 | 3812 |
| 425 | 20250227 | 143200 | 8235388270 | 11410 | 11390 | 11420 | 11370 | 5177 |
| 426 | 20250227 | 143100 | 8176378930 | 11420 | 11400 | 11450 | 11340 | 5746 |
| 427 | 20250227 | 143000 | 8111011810 | 11400 | 11400 | 11440 | 11390 | 1614 |
| 428 | 20250227 | 142900 | 8092585910 | 11410 | 11470 | 11490 | 11390 | 12548 |
| 429 | 20250227 | 142800 | 7949288270 | 11490 | 11480 | 11490 | 11460 | 2427 |
| 430 | 20250227 | 142700 | 7921465410 | 11470 | 11480 | 11500 | 11470 | 2932 |
| 431 | 20250227 | 142600 | 7887803690 | 11490 | 11490 | 11500 | 11480 | 453 |
| 432 | 20250227 | 142500 | 7882596920 | 11490 | 11500 | 11500 | 11480 | 1317 |
| 433 | 20250227 | 142400 | 7867466390 | 11480 | 11500 | 11500 | 11480 | 2769 |
| 434 | 20250227 | 142300 | 7835641800 | 11500 | 11500 | 11500 | 11480 | 1862 |
| 435 | 20250227 | 142200 | 7814241900 | 11480 | 11490 | 11510 | 11470 | 3259 |
| 436 | 20250227 | 142100 | 7776798930 | 11500 | 11480 | 11510 | 11470 | 1495 |
| 437 | 20250227 | 142000 | 7759621350 | 11470 | 11510 | 11520 | 11460 | 7712 |
| 438 | 20250227 | 141900 | 7670975530 | 11500 | 11570 | 11600 | 11500 | 7100 |
| 439 | 20250227 | 141800 | 7589104900 | 11580 | 11590 | 11600 | 11560 | 911 |
| 440 | 20250227 | 141700 | 7578555250 | 11590 | 11560 | 11600 | 11550 | 1892 |
| 441 | 20250227 | 141600 | 7556669490 | 11580 | 11590 | 11600 | 11560 | 5644 |
| 442 | 20250227 | 141500 | 7491325540 | 11600 | 11630 | 11640 | 11590 | 5446 |
| 443 | 20250227 | 141400 | 7428089120 | 11630 | 11640 | 11640 | 11630 | 312 |
| 444 | 20250227 | 141300 | 7424459910 | 11640 | 11650 | 11670 | 11630 | 816 |
| 445 | 20250227 | 141200 | 7414966110 | 11650 | 11650 | 11650 | 11650 | 6 |
| 446 | 20250227 | 141100 | 7414896210 | 11680 | 11640 | 11680 | 11630 | 471 |
| 447 | 20250227 | 141000 | 7409411470 | 11640 | 11640 | 11690 | 11620 | 762 |
| 448 | 20250227 | 140900 | 7400542770 | 11620 | 11620 | 11640 | 11620 | 809 |
| 449 | 20250227 | 140800 | 7391141360 | 11630 | 11650 | 11650 | 11630 | 1163 |
| 450 | 20250227 | 140700 | 7377611900 | 11650 | 11680 | 11680 | 11640 | 2030 |
| 451 | 20250227 | 140600 | 7353954150 | 11680 | 11690 | 11690 | 11680 | 96 |
| 452 | 20250227 | 140500 | 7352832180 | 11690 | 11680 | 11690 | 11680 | 207 |
| 453 | 20250227 | 140400 | 7350414270 | 11690 | 11680 | 11690 | 11680 | 133 |
| 454 | 20250227 | 140300 | 7348860690 | 11680 | 11670 | 11680 | 11670 | 1614 |
| 455 | 20250227 | 140200 | 7330025210 | 11680 | 11640 | 11680 | 11630 | 563 |
| 456 | 20250227 | 140100 | 7323470450 | 11630 | 11670 | 11670 | 11620 | 1142 |
| 457 | 20250227 | 140000 | 7310187650 | 11670 | 11670 | 11670 | 11670 | 110 |
| 458 | 20250227 | 135900 | 7308903950 | 11670 | 11680 | 11680 | 11620 | 317 |
| 459 | 20250227 | 135800 | 7305205460 | 11680 | 11700 | 11700 | 11600 | 8671 |
| 460 | 20250227 | 135700 | 7204412040 | 11700 | 11660 | 11700 | 11660 | 1933 |
| 461 | 20250227 | 135600 | 7181828140 | 11670 | 11660 | 11670 | 11650 | 247 |
| 462 | 20250227 | 135500 | 7178948150 | 11650 | 11650 | 11650 | 11630 | 2050 |
| 463 | 20250227 | 135400 | 7155083990 | 11660 | 11640 | 11670 | 11640 | 186 |
| 464 | 20250227 | 135300 | 7152917690 | 11670 | 11650 | 11670 | 11640 | 8427 |
| 465 | 20250227 | 135200 | 7054745090 | 11660 | 11640 | 11680 | 11640 | 50 |
| 466 | 20250227 | 135100 | 7054161770 | 11640 | 11670 | 11690 | 11640 | 896 |
| 467 | 20250227 | 135000 | 7043720100 | 11680 | 11690 | 11690 | 11660 | 1393 |
| 468 | 20250227 | 134900 | 7027460940 | 11700 | 11690 | 11700 | 11670 | 2759 |
| 469 | 20250227 | 134800 | 6995232370 | 11700 | 11640 | 11700 | 11620 | 5157 |
| 470 | 20250227 | 134700 | 6935106690 | 11650 | 11610 | 11670 | 11610 | 1395 |
| 471 | 20250227 | 134600 | 6918858660 | 11640 | 11640 | 11640 | 11590 | 8666 |
| 472 | 20250227 | 134500 | 6818258450 | 11640 | 11630 | 11640 | 11630 | 82 |
| 473 | 20250227 | 134400 | 6817304370 | 11650 | 11650 | 11650 | 11630 | 428 |
| 474 | 20250227 | 134300 | 6812325550 | 11630 | 11650 | 11660 | 11630 | 807 |
| 475 | 20250227 | 134200 | 6802935640 | 11660 | 11650 | 11660 | 11650 | 851 |
| 476 | 20250227 | 134100 | 6793018750 | 11650 | 11690 | 11690 | 11640 | 1918 |
| 477 | 20250227 | 134000 | 6770670740 | 11720 | 11670 | 11720 | 11660 | 305 |
| 478 | 20250227 | 133900 | 6767113320 | 11660 | 11650 | 11670 | 11620 | 1472 |
| 479 | 20250227 | 133800 | 6749949940 | 11620 | 11620 | 11630 | 11610 | 1844 |
| 480 | 20250227 | 133700 | 6728523490 | 11620 | 11640 | 11660 | 11610 | 2196 |
| 481 | 20250227 | 133600 | 6703001630 | 11640 | 11630 | 11660 | 11630 | 1252 |
| 482 | 20250227 | 133500 | 6688416140 | 11630 | 11650 | 11650 | 11620 | 4668 |
| 483 | 20250227 | 133400 | 6634124130 | 11660 | 11680 | 11680 | 11660 | 1235 |
| 484 | 20250227 | 133300 | 6619715490 | 11680 | 11750 | 11750 | 11680 | 3800 |
| 485 | 20250227 | 133200 | 6575275690 | 11750 | 11710 | 11800 | 11710 | 1965 |
| 486 | 20250227 | 133100 | 6552230460 | 11700 | 11690 | 11700 | 11690 | 1137 |
| 487 | 20250227 | 133000 | 6538936330 | 11700 | 11690 | 11700 | 11690 | 553 |
| 488 | 20250227 | 132900 | 6532470920 | 11690 | 11680 | 11710 | 11670 | 1371 |
| 489 | 20250227 | 132800 | 6516445680 | 11670 | 11690 | 11700 | 11670 | 1892 |
| 490 | 20250227 | 132700 | 6494331720 | 11690 | 11680 | 11710 | 11640 | 3091 |
| 491 | 20250227 | 132600 | 6458247980 | 11690 | 11710 | 11720 | 11650 | 7694 |
| 492 | 20250227 | 132500 | 6368484330 | 11720 | 11760 | 11790 | 11670 | 9298 |
| 493 | 20250227 | 132400 | 6259475120 | 11780 | 11750 | 11800 | 11740 | 1292 |
| 494 | 20250227 | 132300 | 6244290300 | 11750 | 11800 | 11820 | 11750 | 4511 |
| 495 | 20250227 | 132200 | 6191202000 | 11800 | 11790 | 11830 | 11770 | 2453 |
| 496 | 20250227 | 132100 | 6162284680 | 11790 | 11800 | 11830 | 11770 | 5528 |
| 497 | 20250227 | 132000 | 6097109950 | 11790 | 11830 | 11830 | 11790 | 5868 |
| 498 | 20250227 | 131900 | 6027839020 | 11830 | 11830 | 11850 | 11820 | 375 |
| 499 | 20250227 | 131800 | 6023405720 | 11820 | 11850 | 11870 | 11820 | 3243 |
| 500 | 20250227 | 131700 | 5985027920 | 11860 | 11880 | 11880 | 11850 | 724 |
| 501 | 20250227 | 131600 | 5976439020 | 11870 | 11860 | 11880 | 11860 | 667 |
| 502 | 20250227 | 131500 | 5968521910 | 11870 | 11860 | 11880 | 11850 | 658 |
| 503 | 20250227 | 131400 | 5960722390 | 11860 | 11850 | 11860 | 11850 | 2468 |
| 504 | 20250227 | 131300 | 5931475070 | 11850 | 11870 | 11870 | 11850 | 2826 |
| 505 | 20250227 | 131200 | 5897956040 | 11880 | 11900 | 11900 | 11870 | 2872 |
| 506 | 20250227 | 131100 | 5863829300 | 11900 | 11900 | 11910 | 11900 | 1126 |
| 507 | 20250227 | 131000 | 5850429070 | 11900 | 11910 | 11910 | 11900 | 371 |
| 508 | 20250227 | 130900 | 5846013780 | 11910 | 11900 | 11910 | 11900 | 135 |
| 509 | 20250227 | 130800 | 5844407270 | 11910 | 11900 | 11910 | 11900 | 501 |
| 510 | 20250227 | 130700 | 5838441520 | 11910 | 11900 | 11910 | 11900 | 365 |
| 511 | 20250227 | 130600 | 5834097430 | 11900 | 11940 | 11940 | 11890 | 4055 |
| 512 | 20250227 | 130500 | 5785844530 | 11940 | 11910 | 11940 | 11910 | 247 |
| 513 | 20250227 | 130400 | 5782901010 | 11920 | 11920 | 11920 | 11900 | 401 |
| 514 | 20250227 | 130300 | 5778121890 | 11920 | 11940 | 11940 | 11900 | 10684 |
| 515 | 20250227 | 130200 | 5650913950 | 11940 | 11930 | 11950 | 11920 | 213 |
| 516 | 20250227 | 130100 | 5648371350 | 11920 | 11910 | 11920 | 11910 | 555 |
| 517 | 20250227 | 130000 | 5641756350 | 11910 | 11930 | 11950 | 11910 | 3483 |
| 518 | 20250227 | 125900 | 5600241240 | 11930 | 11950 | 11950 | 11930 | 3592 |
| 519 | 20250227 | 125800 | 5557363360 | 11950 | 11960 | 11960 | 11950 | 1319 |
| 520 | 20250227 | 125700 | 5541597890 | 11970 | 11970 | 11980 | 11970 | 589 |
| 521 | 20250227 | 125600 | 5534547440 | 11990 | 11990 | 11990 | 11970 | 456 |
| 522 | 20250227 | 125500 | 5529087410 | 11990 | 11990 | 11990 | 11990 | 131 |
| 523 | 20250227 | 125400 | 5527516720 | 12000 | 11990 | 12000 | 11990 | 62 |
| 524 | 20250227 | 125300 | 5526773150 | 11990 | 11960 | 12020 | 11960 | 1511 |
| 525 | 20250227 | 125200 | 5508657640 | 11950 | 11950 | 11960 | 11950 | 1207 |
| 526 | 20250227 | 125100 | 5494232950 | 11940 | 11950 | 11950 | 11940 | 406 |
| 527 | 20250227 | 125000 | 5489384870 | 11940 | 11950 | 11960 | 11940 | 1339 |
| 528 | 20250227 | 124900 | 5473384230 | 11950 | 11940 | 11950 | 11940 | 388 |
| 529 | 20250227 | 124800 | 5468750970 | 11930 | 11930 | 11940 | 11930 | 1715 |
| 530 | 20250227 | 124700 | 5448280970 | 11940 | 11960 | 11960 | 11930 | 3593 |
| 531 | 20250227 | 124600 | 5405364210 | 11960 | 11970 | 11970 | 11950 | 1371 |
| 532 | 20250227 | 124500 | 5388969390 | 11970 | 11960 | 11990 | 11960 | 85 |
| 533 | 20250227 | 124400 | 5387951960 | 11960 | 11980 | 11980 | 11960 | 947 |
| 534 | 20250227 | 124300 | 5376618050 | 12000 | 12000 | 12000 | 11970 | 302 |
| 535 | 20250227 | 124200 | 5372999280 | 11980 | 12010 | 12020 | 11970 | 1531 |
| 536 | 20250227 | 124100 | 5354636750 | 12020 | 12000 | 12020 | 11990 | 163 |
| 537 | 20250227 | 124000 | 5352680770 | 12000 | 11990 | 12000 | 11990 | 271 |
| 538 | 20250227 | 123900 | 5349431290 | 12000 | 11990 | 12000 | 11990 | 754 |
| 539 | 20250227 | 123800 | 5340390710 | 11990 | 11960 | 11990 | 11940 | 282 |
| 540 | 20250227 | 123700 | 5337020430 | 11950 | 11950 | 11970 | 11950 | 2647 |
| 541 | 20250227 | 123600 | 5305386690 | 11980 | 11990 | 11990 | 11940 | 975 |
| 542 | 20250227 | 123500 | 5293734350 | 11990 | 11960 | 11990 | 11950 | 407 |
| 543 | 20250227 | 123400 | 5288863760 | 11960 | 11990 | 11990 | 11960 | 61 |
| 544 | 20250227 | 123300 | 5288133730 | 11950 | 11950 | 11950 | 11950 | 76 |
| 545 | 20250227 | 123200 | 5287225530 | 11950 | 11970 | 11970 | 11950 | 471 |
| 546 | 20250227 | 123100 | 5281593140 | 11980 | 11980 | 11990 | 11980 | 256 |
| 547 | 20250227 | 123000 | 5278525900 | 11980 | 11950 | 11980 | 11930 | 2911 |
| 548 | 20250227 | 122900 | 5243734110 | 11950 | 11970 | 11980 | 11950 | 2121 |
| 549 | 20250227 | 122800 | 5218379130 | 11970 | 11980 | 11980 | 11960 | 210 |
| 550 | 20250227 | 122700 | 5215865140 | 11980 | 12000 | 12000 | 11980 | 808 |
| 551 | 20250227 | 122600 | 5206181440 | 12000 | 11990 | 12000 | 11990 | 280 |
| 552 | 20250227 | 122500 | 5202821990 | 12000 | 11980 | 12000 | 11980 | 515 |
| 553 | 20250227 | 122400 | 5196645110 | 11980 | 11990 | 11990 | 11970 | 237 |
| 554 | 20250227 | 122300 | 5193807380 | 11990 | 11990 | 11990 | 11990 | 150 |
| 555 | 20250227 | 122200 | 5192008880 | 12000 | 11990 | 12000 | 11940 | 7339 |
| 556 | 20250227 | 122100 | 5104306680 | 11980 | 11990 | 12000 | 11980 | 1056 |
| 557 | 20250227 | 122000 | 5091648690 | 12000 | 12000 | 12000 | 11990 | 1576 |
| 558 | 20250227 | 121900 | 5072740220 | 12010 | 12010 | 12010 | 11990 | 5890 |
| 559 | 20250227 | 121800 | 5002068230 | 12010 | 12010 | 12010 | 12000 | 919 |
| 560 | 20250227 | 121700 | 4991039620 | 12010 | 12020 | 12020 | 12010 | 2436 |
| 561 | 20250227 | 121600 | 4961782610 | 12020 | 12010 | 12020 | 12010 | 922 |
| 562 | 20250227 | 121500 | 4950705120 | 12020 | 12050 | 12050 | 12020 | 4166 |
| 563 | 20250227 | 121400 | 4900601830 | 12040 | 12070 | 12070 | 12040 | 468 |
| 564 | 20250227 | 121300 | 4894965420 | 12080 | 12050 | 12080 | 12050 | 171 |
| 565 | 20250227 | 121200 | 4892904640 | 12050 | 12050 | 12060 | 12050 | 833 |
| 566 | 20250227 | 121100 | 4882866570 | 12050 | 12060 | 12060 | 12050 | 53 |
| 567 | 20250227 | 121000 | 4882227490 | 12080 | 12060 | 12080 | 12060 | 69 |
| 568 | 20250227 | 120900 | 4881394950 | 12050 | 12080 | 12080 | 12050 | 1716 |
| 569 | 20250227 | 120800 | 4860686800 | 12080 | 12090 | 12090 | 12070 | 138 |
| 570 | 20250227 | 120700 | 4859020120 | 12090 | 12070 | 12090 | 12070 | 837 |
| 571 | 20250227 | 120600 | 4848916620 | 12090 | 12090 | 12090 | 12070 | 268 |
| 572 | 20250227 | 120500 | 4845679200 | 12090 | 12080 | 12090 | 12080 | 522 |
| 573 | 20250227 | 120400 | 4839373350 | 12090 | 12090 | 12090 | 12090 | 24 |
| 574 | 20250227 | 120300 | 4839083190 | 12120 | 12120 | 12120 | 12120 | 58 |
| 575 | 20250227 | 120200 | 4838380230 | 12120 | 12080 | 12120 | 12080 | 159 |
| 576 | 20250227 | 120100 | 4836459140 | 12080 | 12080 | 12080 | 12080 | 171 |
| 577 | 20250227 | 120000 | 4834393460 | 12080 | 12100 | 12120 | 12080 | 631 |
| 578 | 20250227 | 115900 | 4826768130 | 12100 | 12130 | 12130 | 12100 | 474 |
| 579 | 20250227 | 115800 | 4821029660 | 12110 | 12120 | 12140 | 12110 | 253 |
| 580 | 20250227 | 115700 | 4817963100 | 12140 | 12120 | 12150 | 12120 | 128 |
| 581 | 20250227 | 115600 | 4816409300 | 12140 | 12080 | 12140 | 12080 | 512 |
| 582 | 20250227 | 115500 | 4810198960 | 12110 | 12080 | 12110 | 12080 | 13 |
| 583 | 20250227 | 115400 | 4810041890 | 12110 | 12110 | 12110 | 12080 | 67 |
| 584 | 20250227 | 115300 | 4809231930 | 12080 | 12070 | 12080 | 12070 | 167 |
| 585 | 20250227 | 115200 | 4807215260 | 12070 | 12070 | 12080 | 12070 | 161 |
| 586 | 20250227 | 115100 | 4805271870 | 12070 | 12080 | 12080 | 12070 | 1845 |
| 587 | 20250227 | 115000 | 4782991810 | 12080 | 12080 | 12080 | 12080 | 102 |
| 588 | 20250227 | 114900 | 4781759650 | 12090 | 12090 | 12090 | 12080 | 427 |
| 589 | 20250227 | 114800 | 4776597230 | 12080 | 12080 | 12090 | 12080 | 155 |
| 590 | 20250227 | 114700 | 4774724800 | 12090 | 12130 | 12140 | 12090 | 1439 |
| 591 | 20250227 | 114600 | 4757326830 | 12090 | 12120 | 12120 | 12090 | 2093 |
| 592 | 20250227 | 114500 | 4731984790 | 12150 | 12130 | 12150 | 12110 | 136 |
| 593 | 20250227 | 114400 | 4730334100 | 12140 | 12110 | 12140 | 12110 | 387 |
| 594 | 20250227 | 114300 | 4725646370 | 12100 | 12120 | 12120 | 12100 | 145 |
| 595 | 20250227 | 114200 | 4723890010 | 12110 | 12120 | 12140 | 12110 | 512 |
| 596 | 20250227 | 114100 | 4717685060 | 12130 | 12140 | 12140 | 12130 | 583 |
| 597 | 20250227 | 114000 | 4710612880 | 12150 | 12150 | 12150 | 12140 | 294 |
| 598 | 20250227 | 113900 | 4707043340 | 12140 | 12140 | 12150 | 12140 | 987 |
| 599 | 20250227 | 113800 | 4695056880 | 12140 | 12150 | 12150 | 12140 | 189 |
| 600 | 20250227 | 113700 | 4692761560 | 12140 | 12090 | 12140 | 12090 | 1015 |
| 601 | 20250227 | 113600 | 4680455780 | 12090 | 12090 | 12120 | 12090 | 157 |
| 602 | 20250227 | 113500 | 4678557410 | 12090 | 12090 | 12120 | 12090 | 169 |
| 603 | 20250227 | 113400 | 4676514050 | 12090 | 12090 | 12120 | 12090 | 155 |
| 604 | 20250227 | 113300 | 4674639380 | 12120 | 12120 | 12120 | 12090 | 155 |
| 605 | 20250227 | 113200 | 4672762160 | 12080 | 12080 | 12080 | 12080 | 318 |
| 606 | 20250227 | 113100 | 4668920720 | 12080 | 12120 | 12120 | 12080 | 54 |
| 607 | 20250227 | 113000 | 4668267990 | 12120 | 12070 | 12120 | 12070 | 26 |
| 608 | 20250227 | 112900 | 4667954120 | 12120 | 12110 | 12120 | 12070 | 530 |
| 609 | 20250227 | 112800 | 4661547430 | 12100 | 12110 | 12110 | 12100 | 126 |
| 610 | 20250227 | 112700 | 4660022480 | 12120 | 12130 | 12130 | 12120 | 341 |
| 611 | 20250227 | 112600 | 4655886290 | 12120 | 12130 | 12140 | 12120 | 84 |
| 612 | 20250227 | 112500 | 4654867850 | 12130 | 12130 | 12140 | 12130 | 178 |
| 613 | 20250227 | 112400 | 4652707330 | 12140 | 12150 | 12150 | 12130 | 239 |
| 614 | 20250227 | 112300 | 4649807600 | 12150 | 12150 | 12150 | 12130 | 1331 |
| 615 | 20250227 | 112200 | 4633637250 | 12150 | 12130 | 12150 | 12120 | 749 |
| 616 | 20250227 | 112100 | 4624552860 | 12120 | 12100 | 12130 | 12100 | 156 |
| 617 | 20250227 | 112000 | 4622663160 | 12100 | 12090 | 12100 | 12090 | 67 |
| 618 | 20250227 | 111900 | 4621852710 | 12090 | 12090 | 12100 | 12090 | 48 |
| 619 | 20250227 | 111800 | 4621272380 | 12090 | 12120 | 12120 | 12090 | 1141 |
| 620 | 20250227 | 111700 | 4607467090 | 12130 | 12100 | 12130 | 12090 | 314 |
| 621 | 20250227 | 111600 | 4603667940 | 12100 | 12090 | 12100 | 12080 | 1417 |
| 622 | 20250227 | 111500 | 4586546640 | 12090 | 12090 | 12090 | 12070 | 482 |
| 623 | 20250227 | 111400 | 4580722070 | 12090 | 12090 | 12090 | 12080 | 15 |
| 624 | 20250227 | 111300 | 4580540830 | 12090 | 12100 | 12100 | 12070 | 137 |
| 625 | 20250227 | 111200 | 4578884870 | 12100 | 12080 | 12100 | 12070 | 407 |
| 626 | 20250227 | 111100 | 4573969340 | 12080 | 12080 | 12080 | 12050 | 783 |
| 627 | 20250227 | 111000 | 4564523260 | 12040 | 12040 | 12080 | 12040 | 393 |
| 628 | 20250227 | 110900 | 4559788530 | 12040 | 12070 | 12070 | 12040 | 481 |
| 629 | 20250227 | 110800 | 4553992940 | 12070 | 12060 | 12070 | 12050 | 638 |
| 630 | 20250227 | 110700 | 4546302540 | 12060 | 12050 | 12080 | 12020 | 702 |
| 631 | 20250227 | 110600 | 4537840220 | 12050 | 12030 | 12080 | 12020 | 2093 |
| 632 | 20250227 | 110500 | 4512612360 | 12050 | 12040 | 12060 | 12010 | 965 |
| 633 | 20250227 | 110400 | 4501020970 | 12060 | 12040 | 12070 | 12010 | 1450 |
| 634 | 20250227 | 110300 | 4483605090 | 12060 | 12070 | 12070 | 12010 | 5466 |
| 635 | 20250227 | 110200 | 4417833650 | 12060 | 12060 | 12060 | 12050 | 1141 |
| 636 | 20250227 | 110100 | 4404075190 | 12060 | 12070 | 12070 | 12050 | 1235 |
| 637 | 20250227 | 110000 | 4389175470 | 12070 | 12080 | 12080 | 12070 | 510 |
| 638 | 20250227 | 105900 | 4383019670 | 12070 | 12060 | 12070 | 12060 | 1208 |
| 639 | 20250227 | 105800 | 4368444530 | 12050 | 12060 | 12070 | 12050 | 1853 |
| 640 | 20250227 | 105700 | 4346105360 | 12060 | 12070 | 12070 | 12060 | 720 |
| 641 | 20250227 | 105600 | 4337418860 | 12070 | 12100 | 12100 | 12070 | 1228 |
| 642 | 20250227 | 105500 | 4322585680 | 12100 | 12090 | 12100 | 12080 | 877 |
| 643 | 20250227 | 105400 | 4311983670 | 12120 | 12110 | 12120 | 12100 | 2339 |
| 644 | 20250227 | 105300 | 4283681560 | 12110 | 12140 | 12140 | 12100 | 460 |
| 645 | 20250227 | 105200 | 4278102730 | 12140 | 12110 | 12150 | 12100 | 1278 |
| 646 | 20250227 | 105100 | 4262624850 | 12110 | 12120 | 12120 | 12100 | 2340 |
| 647 | 20250227 | 105000 | 4234304130 | 12120 | 12120 | 12120 | 12110 | 617 |
| 648 | 20250227 | 104900 | 4226829200 | 12120 | 12110 | 12140 | 12110 | 227 |
| 649 | 20250227 | 104800 | 4224078200 | 12110 | 12120 | 12120 | 12100 | 2594 |
| 650 | 20250227 | 104700 | 4192662950 | 12120 | 12130 | 12140 | 12120 | 1973 |
| 651 | 20250227 | 104600 | 4168740700 | 12130 | 12140 | 12140 | 12130 | 276 |
| 652 | 20250227 | 104500 | 4165390120 | 12170 | 12180 | 12180 | 12140 | 64 |
| 653 | 20250227 | 104400 | 4164612940 | 12170 | 12140 | 12180 | 12140 | 70 |
| 654 | 20250227 | 104300 | 4163761260 | 12140 | 12130 | 12140 | 12130 | 311 |
| 655 | 20250227 | 104200 | 4159988420 | 12130 | 12130 | 12140 | 12120 | 754 |
| 656 | 20250227 | 104100 | 4150842840 | 12140 | 12130 | 12140 | 12130 | 382 |
| 657 | 20250227 | 104000 | 4146208820 | 12140 | 12170 | 12170 | 12130 | 1609 |
| 658 | 20250227 | 103900 | 4126682170 | 12170 | 12180 | 12180 | 12130 | 265 |
| 659 | 20250227 | 103800 | 4123465600 | 12200 | 12160 | 12200 | 12130 | 1319 |
| 660 | 20250227 | 103700 | 4107436140 | 12160 | 12180 | 12190 | 12160 | 1004 |
| 661 | 20250227 | 103600 | 4095213200 | 12180 | 12190 | 12190 | 12180 | 130 |
| 662 | 20250227 | 103500 | 4093629700 | 12180 | 12180 | 12180 | 12170 | 65 |
| 663 | 20250227 | 103400 | 4092838450 | 12180 | 12190 | 12190 | 12180 | 641 |
| 664 | 20250227 | 103300 | 4085026470 | 12190 | 12220 | 12220 | 12190 | 699 |
| 665 | 20250227 | 103200 | 4076487240 | 12220 | 12240 | 12240 | 12200 | 2735 |
| 666 | 20250227 | 103100 | 4043082240 | 12240 | 12230 | 12240 | 12220 | 517 |
| 667 | 20250227 | 103000 | 4036756320 | 12230 | 12200 | 12230 | 12200 | 1128 |
| 668 | 20250227 | 102900 | 4022968690 | 12200 | 12180 | 12220 | 12150 | 716 |
| 669 | 20250227 | 102800 | 4014232710 | 12170 | 12210 | 12220 | 12150 | 6859 |
| 670 | 20250227 | 102700 | 3930816930 | 12210 | 12210 | 12230 | 12200 | 383 |
| 671 | 20250227 | 102600 | 3926139980 | 12210 | 12240 | 12250 | 12200 | 1236 |
| 672 | 20250227 | 102500 | 3911029850 | 12240 | 12250 | 12250 | 12230 | 656 |
| 673 | 20250227 | 102400 | 3903001240 | 12250 | 12250 | 12250 | 12220 | 1068 |
| 674 | 20250227 | 102300 | 3889921430 | 12240 | 12200 | 12240 | 12170 | 2816 |
| 675 | 20250227 | 102200 | 3855501340 | 12200 | 12170 | 12220 | 12150 | 1278 |
| 676 | 20250227 | 102100 | 3839929740 | 12170 | 12150 | 12170 | 12150 | 51 |
| 677 | 20250227 | 102000 | 3839310050 | 12170 | 12170 | 12170 | 12150 | 186 |
| 678 | 20250227 | 101900 | 3837046640 | 12170 | 12170 | 12170 | 12130 | 468 |
| 679 | 20250227 | 101800 | 3831367720 | 12170 | 12140 | 12170 | 12140 | 397 |
| 680 | 20250227 | 101700 | 3826547840 | 12170 | 12170 | 12170 | 12130 | 1884 |
| 681 | 20250227 | 101600 | 3803686140 | 12170 | 12170 | 12170 | 12160 | 23 |
| 682 | 20250227 | 101500 | 3803406290 | 12170 | 12180 | 12180 | 12170 | 840 |
| 683 | 20250227 | 101400 | 3793182000 | 12170 | 12130 | 12170 | 12130 | 617 |
| 684 | 20250227 | 101300 | 3785673190 | 12170 | 12180 | 12180 | 12130 | 757 |
| 685 | 20250227 | 101200 | 3776482390 | 12130 | 12190 | 12190 | 12130 | 2713 |
| 686 | 20250227 | 101100 | 3743492890 | 12200 | 12220 | 12230 | 12190 | 239 |
| 687 | 20250227 | 101000 | 3740576260 | 12240 | 12190 | 12250 | 12190 | 3658 |
| 688 | 20250227 | 100900 | 3695882050 | 12190 | 12160 | 12190 | 12130 | 1920 |
| 689 | 20250227 | 100800 | 3672543700 | 12170 | 12150 | 12170 | 12130 | 1028 |
| 690 | 20250227 | 100700 | 3660073040 | 12170 | 12140 | 12170 | 12140 | 148 |
| 691 | 20250227 | 100600 | 3658275700 | 12170 | 12160 | 12170 | 12140 | 67 |
| 692 | 20250227 | 100500 | 3657462240 | 12150 | 12170 | 12200 | 12150 | 1228 |
| 693 | 20250227 | 100400 | 3642532970 | 12200 | 12220 | 12220 | 12180 | 1067 |
| 694 | 20250227 | 100300 | 3629515910 | 12220 | 12220 | 12220 | 12210 | 499 |
| 695 | 20250227 | 100200 | 3623420520 | 12210 | 12190 | 12220 | 12190 | 757 |
| 696 | 20250227 | 100100 | 3614183700 | 12200 | 12190 | 12200 | 12180 | 774 |
| 697 | 20250227 | 100000 | 3604751530 | 12190 | 12180 | 12190 | 12160 | 423 |
| 698 | 20250227 | 095900 | 3599602730 | 12180 | 12200 | 12210 | 12180 | 1504 |
| 699 | 20250227 | 095800 | 3581266770 | 12200 | 12160 | 12220 | 12140 | 3190 |
| 700 | 20250227 | 095700 | 3542384230 | 12170 | 12180 | 12180 | 12130 | 707 |
| 701 | 20250227 | 095600 | 3533790640 | 12190 | 12150 | 12190 | 12150 | 2454 |
| 702 | 20250227 | 095500 | 3503946580 | 12130 | 12130 | 12150 | 12100 | 1334 |
| 703 | 20250227 | 095400 | 3487756370 | 12100 | 12090 | 12140 | 12070 | 866 |
| 704 | 20250227 | 095300 | 3477275850 | 12140 | 12060 | 12140 | 12040 | 4552 |
| 705 | 20250227 | 095200 | 3422335830 | 12060 | 12070 | 12070 | 12050 | 1377 |
| 706 | 20250227 | 095100 | 3405733140 | 12070 | 12080 | 12100 | 12070 | 2660 |
| 707 | 20250227 | 095000 | 3373619160 | 12080 | 12120 | 12120 | 12080 | 4828 |
| 708 | 20250227 | 094900 | 3315215820 | 12120 | 12120 | 12140 | 12120 | 984 |
| 709 | 20250227 | 094800 | 3303275120 | 12140 | 12120 | 12150 | 12120 | 238 |
| 710 | 20250227 | 094700 | 3300384780 | 12150 | 12150 | 12150 | 12120 | 985 |
| 711 | 20250227 | 094600 | 3288418210 | 12140 | 12130 | 12140 | 12090 | 1570 |
| 712 | 20250227 | 094500 | 3269369100 | 12100 | 12100 | 12120 | 12090 | 1216 |
| 713 | 20250227 | 094400 | 3254651450 | 12110 | 12110 | 12110 | 12090 | 522 |
| 714 | 20250227 | 094300 | 3248336100 | 12110 | 12120 | 12120 | 12100 | 502 |
| 715 | 20250227 | 094200 | 3242256940 | 12140 | 12090 | 12150 | 12070 | 2720 |
| 716 | 20250227 | 094100 | 3209397550 | 12070 | 12100 | 12100 | 12070 | 321 |
| 717 | 20250227 | 094000 | 3205522100 | 12110 | 12130 | 12130 | 12050 | 11446 |
| 718 | 20250227 | 093900 | 3067259590 | 12130 | 12120 | 12130 | 12100 | 2053 |
| 719 | 20250227 | 093800 | 3042391270 | 12140 | 12140 | 12140 | 12110 | 3116 |
| 720 | 20250227 | 093700 | 3004622970 | 12140 | 12200 | 12200 | 12140 | 2216 |
| 721 | 20250227 | 093600 | 2977663940 | 12200 | 12210 | 12230 | 12200 | 1434 |
| 722 | 20250227 | 093500 | 2960149490 | 12210 | 12220 | 12220 | 12200 | 1864 |
| 723 | 20250227 | 093400 | 2937382140 | 12220 | 12210 | 12220 | 12210 | 687 |
| 724 | 20250227 | 093300 | 2928992720 | 12210 | 12210 | 12240 | 12210 | 768 |
| 725 | 20250227 | 093200 | 2919611370 | 12220 | 12250 | 12260 | 12210 | 505 |
| 726 | 20250227 | 093100 | 2913434380 | 12250 | 12280 | 12290 | 12250 | 1714 |
| 727 | 20250227 | 093000 | 2892408430 | 12280 | 12170 | 12280 | 12170 | 3522 |
| 728 | 20250227 | 092900 | 2849383760 | 12170 | 12210 | 12210 | 12170 | 1307 |
| 729 | 20250227 | 092800 | 2833451900 | 12230 | 12210 | 12250 | 12190 | 1315 |
| 730 | 20250227 | 092700 | 2817362210 | 12210 | 12230 | 12230 | 12190 | 1359 |
| 731 | 20250227 | 092600 | 2800775450 | 12230 | 12230 | 12240 | 12200 | 879 |
| 732 | 20250227 | 092500 | 2790039930 | 12230 | 12260 | 12260 | 12230 | 4535 |
| 733 | 20250227 | 092400 | 2734490540 | 12250 | 12190 | 12250 | 12190 | 2893 |
| 734 | 20250227 | 092300 | 2699093940 | 12180 | 12160 | 12180 | 12130 | 794 |
| 735 | 20250227 | 092200 | 2689429690 | 12130 | 12130 | 12160 | 12110 | 3057 |
| 736 | 20250227 | 092100 | 2652342250 | 12110 | 12140 | 12150 | 12090 | 6705 |
| 737 | 20250227 | 092000 | 2571102900 | 12130 | 12190 | 12190 | 12120 | 6801 |
| 738 | 20250227 | 091900 | 2488477090 | 12190 | 12180 | 12200 | 12170 | 2497 |
| 739 | 20250227 | 091800 | 2458061140 | 12170 | 12260 | 12260 | 12170 | 8149 |
| 740 | 20250227 | 091700 | 2358508650 | 12230 | 12260 | 12280 | 12230 | 7355 |
| 741 | 20250227 | 091600 | 2268402740 | 12260 | 12310 | 12330 | 12260 | 3980 |
| 742 | 20250227 | 091500 | 2219430260 | 12330 | 12380 | 12390 | 12310 | 5164 |
| 743 | 20250227 | 091400 | 2155667400 | 12380 | 12400 | 12460 | 12360 | 11333 |
| 744 | 20250227 | 091300 | 2014859550 | 12400 | 12270 | 12400 | 12270 | 11270 |
| 745 | 20250227 | 091200 | 1875540900 | 12260 | 12260 | 12300 | 12260 | 1644 |
| 746 | 20250227 | 091100 | 1855359260 | 12300 | 12360 | 12370 | 12250 | 12484 |
| 747 | 20250227 | 091000 | 1701550080 | 12360 | 12400 | 12400 | 12310 | 8412 |
| 748 | 20250227 | 090900 | 1597665000 | 12400 | 12260 | 12400 | 12260 | 17445 |
| 749 | 20250227 | 090800 | 1382118070 | 12290 | 12260 | 12290 | 12220 | 2512 |
| 750 | 20250227 | 090700 | 1351312850 | 12250 | 12280 | 12330 | 12220 | 5211 |
| 751 | 20250227 | 090600 | 1287328950 | 12260 | 12200 | 12330 | 12170 | 11310 |
| 752 | 20250227 | 090500 | 1148568640 | 12190 | 12190 | 12210 | 12170 | 3047 |
| 753 | 20250227 | 090400 | 1111423790 | 12200 | 12180 | 12200 | 12140 | 2780 |
| 754 | 20250227 | 090300 | 1077602520 | 12170 | 12110 | 12250 | 12080 | 4474 |
| 755 | 20250227 | 090200 | 1023140890 | 12120 | 12170 | 12190 | 12050 | 15672 |
| 756 | 20250227 | 090100 | 833265980 | 12150 | 12380 | 12390 | 12130 | 20989 |
| 757 | 20250227 | 090000 | 576081840 | 12380 | 12250 | 12460 | 12250 | 46666 |