41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 213000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 18463 |
| 3 | 20250325 | 212900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20250325 | 212800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20250325 | 212700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20250325 | 212600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20250325 | 212500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20250325 | 212400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20250325 | 212300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20250325 | 212200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20250325 | 212100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20250325 | 212000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20250325 | 211900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20250325 | 211800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20250325 | 211700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20250325 | 211600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20250325 | 211500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20250325 | 211400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20250325 | 211300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20250325 | 211200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20250325 | 211100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20250325 | 211000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20250325 | 210900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20250325 | 210800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20250325 | 210700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20250325 | 210600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20250325 | 210500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20250325 | 210400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20250325 | 210300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20250325 | 210200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20250325 | 210100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20250325 | 210000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 18463 |
| 33 | 20250325 | 205900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20250325 | 205800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20250325 | 205700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20250325 | 205600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20250325 | 205500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20250325 | 205400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20250325 | 205300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20250325 | 205200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20250325 | 205100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20250325 | 205000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20250325 | 204900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20250325 | 204800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20250325 | 204700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20250325 | 204600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20250325 | 204500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20250325 | 204400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20250325 | 204300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20250325 | 204200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20250325 | 204100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20250325 | 204000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20250325 | 203900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20250325 | 203800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20250325 | 203700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20250325 | 203600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20250325 | 203500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20250325 | 203400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20250325 | 203300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20250325 | 203200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20250325 | 203100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20250325 | 203000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 18463 |
| 63 | 20250325 | 202900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20250325 | 202800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20250325 | 202700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20250325 | 202600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20250325 | 202500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20250325 | 202400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20250325 | 202300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20250325 | 202200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20250325 | 202100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20250325 | 202000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20250325 | 201900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20250325 | 201800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20250325 | 201700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20250325 | 201600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20250325 | 201500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20250325 | 201400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20250325 | 201300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20250325 | 201200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20250325 | 201100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20250325 | 201000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20250325 | 200900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20250325 | 200800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20250325 | 200700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20250325 | 200600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20250325 | 200500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20250325 | 200400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20250325 | 200300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20250325 | 200200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20250325 | 200100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20250325 | 200000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 18463 |
| 93 | 20250325 | 195900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20250325 | 195800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20250325 | 195700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20250325 | 195600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20250325 | 195500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20250325 | 195400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20250325 | 195300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20250325 | 195200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20250325 | 195100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20250325 | 195000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20250325 | 194900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20250325 | 194800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20250325 | 194700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20250325 | 194600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20250325 | 194500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20250325 | 194400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20250325 | 194300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20250325 | 194200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20250325 | 194100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20250325 | 194000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20250325 | 193900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20250325 | 193800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20250325 | 193700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20250325 | 193600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20250325 | 193500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20250325 | 193400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20250325 | 193300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20250325 | 193200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20250325 | 193100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20250325 | 193000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 18463 |
| 123 | 20250325 | 192900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20250325 | 192800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20250325 | 192700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20250325 | 192600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20250325 | 192500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20250325 | 192400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20250325 | 192300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20250325 | 192200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20250325 | 192100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20250325 | 192000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20250325 | 191900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20250325 | 191800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20250325 | 191700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20250325 | 191600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20250325 | 191500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20250325 | 191400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20250325 | 191300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20250325 | 191200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20250325 | 191100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20250325 | 191000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20250325 | 190900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20250325 | 190800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20250325 | 190700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20250325 | 190600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20250325 | 190500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20250325 | 190400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20250325 | 190300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20250325 | 190200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20250325 | 190100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20250325 | 190000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 18463 |
| 153 | 20250325 | 185900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20250325 | 185800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20250325 | 185700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20250325 | 185600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20250325 | 185500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20250325 | 185400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20250325 | 185300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20250325 | 185200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20250325 | 185100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20250325 | 185000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20250325 | 184900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20250325 | 184800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20250325 | 184700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20250325 | 184600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20250325 | 184500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20250325 | 184400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20250325 | 184300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20250325 | 184200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20250325 | 184100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20250325 | 184000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20250325 | 183900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20250325 | 183800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20250325 | 183700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20250325 | 183600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20250325 | 183500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20250325 | 183400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20250325 | 183300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20250325 | 183200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20250325 | 183100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20250325 | 183000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 18463 |
| 183 | 20250325 | 182900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20250325 | 182800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20250325 | 182700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20250325 | 182600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20250325 | 182500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20250325 | 182400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20250325 | 182300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20250325 | 182200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20250325 | 182100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20250325 | 182000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20250325 | 181900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20250325 | 181800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20250325 | 181700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20250325 | 181600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20250325 | 181500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20250325 | 181400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20250325 | 181300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20250325 | 181200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20250325 | 181100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20250325 | 181000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20250325 | 180900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20250325 | 180800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20250325 | 180700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20250325 | 180600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20250325 | 180500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20250325 | 180400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20250325 | 180300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20250325 | 180200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20250325 | 180100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20250325 | 180000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 18463 |
| 213 | 20250325 | 175900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20250325 | 175800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20250325 | 175700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20250325 | 175600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20250325 | 175500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20250325 | 175400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20250325 | 175300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20250325 | 175200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20250325 | 175100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20250325 | 175000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20250325 | 174900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20250325 | 174800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20250325 | 174700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20250325 | 174600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20250325 | 174500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20250325 | 174400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20250325 | 174300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20250325 | 174200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20250325 | 174100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20250325 | 174000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20250325 | 173900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20250325 | 173800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20250325 | 173700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20250325 | 173600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20250325 | 173500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20250325 | 173400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20250325 | 173300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20250325 | 173200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20250325 | 173100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20250325 | 173000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 18463 |
| 243 | 20250325 | 172900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20250325 | 172800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20250325 | 172700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20250325 | 172600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20250325 | 172500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20250325 | 172400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20250325 | 172300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20250325 | 172200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20250325 | 172100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20250325 | 172000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20250325 | 171900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20250325 | 171800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20250325 | 171700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20250325 | 171600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20250325 | 171500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20250325 | 171400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20250325 | 171300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20250325 | 171200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20250325 | 171100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20250325 | 171000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20250325 | 170900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20250325 | 170800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20250325 | 170700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20250325 | 170600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20250325 | 170500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20250325 | 170400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20250325 | 170300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20250325 | 170200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20250325 | 170100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20250325 | 170000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 18463 |
| 273 | 20250325 | 165900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20250325 | 165800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20250325 | 165700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20250325 | 165600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20250325 | 165500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20250325 | 165400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20250325 | 165300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20250325 | 165200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20250325 | 165100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20250325 | 165000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20250325 | 164900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20250325 | 164800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20250325 | 164700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20250325 | 164600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20250325 | 164500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20250325 | 164400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20250325 | 164300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20250325 | 164200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20250325 | 164100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20250325 | 164000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20250325 | 163900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20250325 | 163800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20250325 | 163700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20250325 | 163600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 297 | 20250325 | 163500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20250325 | 163400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 299 | 20250325 | 163300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 300 | 20250325 | 163200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20250325 | 163100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 302 | 20250325 | 163000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 18463 |
| 303 | 20250325 | 162900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 304 | 20250325 | 162800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 305 | 20250325 | 162700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 306 | 20250325 | 162600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 307 | 20250325 | 162500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 308 | 20250325 | 162400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 309 | 20250325 | 162300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 310 | 20250325 | 162200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 311 | 20250325 | 162100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 312 | 20250325 | 162000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20250325 | 161900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 314 | 20250325 | 161800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 315 | 20250325 | 161700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20250325 | 161600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 317 | 20250325 | 161500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 318 | 20250325 | 161400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 319 | 20250325 | 161300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 320 | 20250325 | 161200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 321 | 20250325 | 161100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 322 | 20250325 | 161000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 323 | 20250325 | 160900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 324 | 20250325 | 160800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 325 | 20250325 | 160700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 326 | 20250325 | 160600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 327 | 20250325 | 160500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 328 | 20250325 | 160400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 329 | 20250325 | 160300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 330 | 20250325 | 160200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 331 | 20250325 | 160100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 332 | 20250325 | 160000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 18463 |
| 333 | 20250325 | 155900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 334 | 20250325 | 155800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 335 | 20250325 | 155700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 336 | 20250325 | 155600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 337 | 20250325 | 155500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 338 | 20250325 | 155400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 339 | 20250325 | 155300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 340 | 20250325 | 155200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 341 | 20250325 | 155100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 342 | 20250325 | 155000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 343 | 20250325 | 154900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 344 | 20250325 | 154800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 345 | 20250325 | 154700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 346 | 20250325 | 154600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 347 | 20250325 | 154500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 348 | 20250325 | 154400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 349 | 20250325 | 154300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 350 | 20250325 | 154200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 351 | 20250325 | 154100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 352 | 20250325 | 154000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 353 | 20250325 | 153900 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 354 | 20250325 | 153800 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 355 | 20250325 | 153700 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 356 | 20250325 | 153600 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 357 | 20250325 | 153500 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 358 | 20250325 | 153400 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 359 | 20250325 | 153300 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 360 | 20250325 | 153200 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 361 | 20250325 | 153100 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 0 |
| 362 | 20250325 | 153000 | 40874589175 | 10400 | 10400 | 10400 | 10400 | 36926 |
| 363 | 20250325 | 152900 | 40682573975 | 10410 | 10410 | 10410 | 10410 | 0 |
| 364 | 20250325 | 152800 | 40682573975 | 10410 | 10410 | 10410 | 10410 | 0 |
| 365 | 20250325 | 152700 | 40682573975 | 10410 | 10410 | 10410 | 10410 | 0 |
| 366 | 20250325 | 152600 | 40682573975 | 10410 | 10410 | 10410 | 10410 | 0 |
| 367 | 20250325 | 152500 | 40682573975 | 10410 | 10410 | 10410 | 10410 | 0 |
| 368 | 20250325 | 152400 | 40682573975 | 10410 | 10410 | 10410 | 10410 | 0 |
| 369 | 20250325 | 152300 | 40682573975 | 10410 | 10410 | 10410 | 10410 | 0 |
| 370 | 20250325 | 152200 | 40682573975 | 10410 | 10410 | 10410 | 10410 | 0 |
| 371 | 20250325 | 152100 | 40682573975 | 10410 | 10410 | 10410 | 10410 | 0 |
| 372 | 20250325 | 152000 | 40682573975 | 10410 | 10410 | 10410 | 10410 | 0 |
| 373 | 20250325 | 151900 | 40682573975 | 10410 | 10440 | 10440 | 10400 | 7134 |
| 374 | 20250325 | 151800 | 40608279525 | 10430 | 10460 | 10470 | 10430 | 3573 |
| 375 | 20250325 | 151700 | 40570949405 | 10460 | 10480 | 10500 | 10460 | 4592 |
| 376 | 20250325 | 151600 | 40522812915 | 10480 | 10400 | 10510 | 10400 | 14107 |
| 377 | 20250325 | 151500 | 40375136055 | 10400 | 10400 | 10400 | 10380 | 2054 |
| 378 | 20250325 | 151400 | 40353793385 | 10400 | 10340 | 10400 | 10340 | 2471 |
| 379 | 20250325 | 151300 | 40328158585 | 10340 | 10400 | 10420 | 10340 | 9419 |
| 380 | 20250325 | 151200 | 40230410035 | 10400 | 10440 | 10460 | 10400 | 8055 |
| 381 | 20250325 | 151100 | 40146541135 | 10440 | 10440 | 10490 | 10430 | 1379 |
| 382 | 20250325 | 151000 | 40132149475 | 10430 | 10460 | 10500 | 10420 | 5351 |
| 383 | 20250325 | 150900 | 40076249815 | 10460 | 10480 | 10510 | 10460 | 4251 |
| 384 | 20250325 | 150800 | 40031688225 | 10480 | 10490 | 10490 | 10470 | 3488 |
| 385 | 20250325 | 150700 | 39995164645 | 10490 | 10480 | 10490 | 10470 | 793 |
| 386 | 20250325 | 150600 | 39986853025 | 10480 | 10480 | 10500 | 10470 | 826 |
| 387 | 20250325 | 150500 | 39978198855 | 10470 | 10500 | 10530 | 10470 | 2283 |
| 388 | 20250325 | 150400 | 39954253585 | 10500 | 10520 | 10530 | 10500 | 255 |
| 389 | 20250325 | 150300 | 39951575515 | 10520 | 10495 | 10520 | 10450 | 4981 |
| 390 | 20250325 | 150200 | 39899387095 | 10500 | 10460 | 10510 | 10460 | 2029 |
| 391 | 20250325 | 150100 | 39878104255 | 10460 | 10520 | 10520 | 10460 | 2672 |
| 392 | 20250325 | 150000 | 39850055675 | 10520 | 10550 | 10580 | 10510 | 2853 |
| 393 | 20250325 | 145900 | 39819967295 | 10560 | 10540 | 10560 | 10520 | 3745 |
| 394 | 20250325 | 145800 | 39780488935 | 10540 | 10500 | 10550 | 10470 | 4281 |
| 395 | 20250325 | 145700 | 39735453285 | 10510 | 10550 | 10550 | 10480 | 2037 |
| 396 | 20250325 | 145600 | 39714017895 | 10570 | 10510 | 10570 | 10480 | 3480 |
| 397 | 20250325 | 145500 | 39677398515 | 10510 | 10450 | 10510 | 10420 | 2286 |
| 398 | 20250325 | 145400 | 39653477205 | 10450 | 10430 | 10480 | 10410 | 12486 |
| 399 | 20250325 | 145300 | 39523136895 | 10430 | 10500 | 10500 | 10410 | 8903 |
| 400 | 20250325 | 145200 | 39430125945 | 10500 | 10500 | 10510 | 10500 | 1051 |
| 401 | 20250325 | 145100 | 39419085035 | 10500 | 10500 | 10510 | 10490 | 2300 |
| 402 | 20250325 | 145000 | 39394952255 | 10490 | 10530 | 10530 | 10490 | 3310 |
| 403 | 20250325 | 144900 | 39360180185 | 10530 | 10550 | 10550 | 10510 | 1300 |
| 404 | 20250325 | 144800 | 39346498365 | 10550 | 10590 | 10590 | 10540 | 1072 |
| 405 | 20250325 | 144700 | 39335176145 | 10590 | 10540 | 10590 | 10540 | 3801 |
| 406 | 20250325 | 144600 | 39295047650 | 10540 | 10500 | 10540 | 10500 | 1684 |
| 407 | 20250325 | 144500 | 39277329250 | 10500 | 10510 | 10510 | 10500 | 1426 |
| 408 | 20250325 | 144400 | 39262343040 | 10510 | 10530 | 10530 | 10510 | 231 |
| 409 | 20250325 | 144300 | 39259914750 | 10540 | 10520 | 10540 | 10500 | 1131 |
| 410 | 20250325 | 144200 | 39248021480 | 10500 | 10520 | 10530 | 10500 | 550 |
| 411 | 20250325 | 144100 | 39242239330 | 10520 | 10490 | 10520 | 10490 | 393 |
| 412 | 20250325 | 144000 | 39238111810 | 10500 | 10500 | 10500 | 10500 | 679 |
| 413 | 20250325 | 143900 | 39230982310 | 10510 | 10490 | 10510 | 10490 | 1087 |
| 414 | 20250325 | 143800 | 39219561820 | 10490 | 10505 | 10510 | 10480 | 3188 |
| 415 | 20250325 | 143700 | 39186124275 | 10510 | 10500 | 10510 | 10490 | 1805 |
| 416 | 20250325 | 143600 | 39167183870 | 10490 | 10500 | 10500 | 10490 | 761 |
| 417 | 20250325 | 143500 | 39159198950 | 10490 | 10500 | 10510 | 10490 | 1307 |
| 418 | 20250325 | 143400 | 39145477170 | 10510 | 10520 | 10520 | 10500 | 401 |
| 419 | 20250325 | 143300 | 39141262470 | 10510 | 10510 | 10520 | 10500 | 980 |
| 420 | 20250325 | 143200 | 39130961820 | 10510 | 10530 | 10530 | 10510 | 441 |
| 421 | 20250325 | 143100 | 39126323980 | 10520 | 10520 | 10530 | 10520 | 258 |
| 422 | 20250325 | 143000 | 39123609350 | 10530 | 10490 | 10540 | 10490 | 2550 |
| 423 | 20250325 | 142900 | 39096799980 | 10490 | 10480 | 10500 | 10480 | 944 |
| 424 | 20250325 | 142800 | 39086897350 | 10480 | 10500 | 10520 | 10480 | 3119 |
| 425 | 20250325 | 142700 | 39054179180 | 10500 | 10510 | 10520 | 10500 | 1177 |
| 426 | 20250325 | 142600 | 39041818480 | 10480 | 10500 | 10500 | 10480 | 1217 |
| 427 | 20250325 | 142500 | 39029050330 | 10500 | 10510 | 10540 | 10490 | 1361 |
| 428 | 20250325 | 142400 | 39014750720 | 10510 | 10510 | 10530 | 10500 | 868 |
| 429 | 20250325 | 142300 | 39005623000 | 10510 | 10490 | 10510 | 10470 | 3509 |
| 430 | 20250325 | 142200 | 38968845220 | 10490 | 10520 | 10520 | 10490 | 2287 |
| 431 | 20250325 | 142100 | 38944819900 | 10520 | 10530 | 10550 | 10520 | 3973 |
| 432 | 20250325 | 142000 | 38902962250 | 10550 | 10510 | 10550 | 10500 | 2629 |
| 433 | 20250325 | 141900 | 38875261220 | 10510 | 10450 | 10580 | 10450 | 5918 |
| 434 | 20250325 | 141800 | 38813038960 | 10450 | 10530 | 10530 | 10410 | 18963 |
| 435 | 20250325 | 141700 | 38614261195 | 10530 | 10540 | 10540 | 10520 | 3726 |
| 436 | 20250325 | 141600 | 38575026275 | 10540 | 10560 | 10560 | 10530 | 5596 |
| 437 | 20250325 | 141500 | 38516044025 | 10560 | 10570 | 10580 | 10540 | 6468 |
| 438 | 20250325 | 141400 | 38447798565 | 10560 | 10600 | 10610 | 10560 | 2058 |
| 439 | 20250325 | 141300 | 38426027555 | 10610 | 10640 | 10640 | 10600 | 1724 |
| 440 | 20250325 | 141200 | 38407745685 | 10640 | 10650 | 10650 | 10630 | 1314 |
| 441 | 20250325 | 141100 | 38393773045 | 10640 | 10670 | 10680 | 10640 | 4321 |
| 442 | 20250325 | 141000 | 38347717505 | 10680 | 10690 | 10690 | 10670 | 1007 |
| 443 | 20250325 | 140900 | 38336963965 | 10690 | 10750 | 10750 | 10680 | 1116 |
| 444 | 20250325 | 140800 | 38325024345 | 10740 | 10740 | 10790 | 10740 | 4252 |
| 445 | 20250325 | 140700 | 38279312605 | 10740 | 10740 | 10860 | 10730 | 12020 |
| 446 | 20250325 | 140600 | 38149328675 | 10780 | 10660 | 10780 | 10660 | 4698 |
| 447 | 20250325 | 140500 | 38099023855 | 10660 | 10690 | 10710 | 10640 | 3715 |
| 448 | 20250325 | 140400 | 38059326805 | 10690 | 10640 | 10690 | 10610 | 2933 |
| 449 | 20250325 | 140300 | 38028044845 | 10610 | 10600 | 10640 | 10570 | 3222 |
| 450 | 20250325 | 140200 | 37993915265 | 10570 | 10570 | 10610 | 10570 | 1541 |
| 451 | 20250325 | 140100 | 37977621575 | 10620 | 10530 | 10620 | 10530 | 3604 |
| 452 | 20250325 | 140000 | 37939509885 | 10560 | 10650 | 10660 | 10530 | 23466 |
| 453 | 20250325 | 135900 | 37690930315 | 10650 | 10680 | 10690 | 10650 | 7282 |
| 454 | 20250325 | 135800 | 37613279905 | 10690 | 10710 | 10710 | 10690 | 840 |
| 455 | 20250325 | 135700 | 37604297615 | 10700 | 10710 | 10730 | 10700 | 1417 |
| 456 | 20250325 | 135600 | 37589108155 | 10710 | 10710 | 10720 | 10710 | 1116 |
| 457 | 20250325 | 135500 | 37577151035 | 10710 | 10700 | 10720 | 10680 | 633 |
| 458 | 20250325 | 135400 | 37570379885 | 10700 | 10700 | 10720 | 10700 | 251 |
| 459 | 20250325 | 135300 | 37567689645 | 10720 | 10660 | 10720 | 10660 | 2011 |
| 460 | 20250325 | 135200 | 37546203455 | 10660 | 10670 | 10680 | 10660 | 2727 |
| 461 | 20250325 | 135100 | 37517116635 | 10660 | 10670 | 10680 | 10660 | 3135 |
| 462 | 20250325 | 135000 | 37483661855 | 10660 | 10690 | 10690 | 10660 | 2836 |
| 463 | 20250325 | 134900 | 37453399555 | 10680 | 10700 | 10700 | 10680 | 841 |
| 464 | 20250325 | 134800 | 37444410775 | 10700 | 10680 | 10710 | 10670 | 2093 |
| 465 | 20250325 | 134700 | 37422036245 | 10680 | 10670 | 10680 | 10660 | 1744 |
| 466 | 20250325 | 134600 | 37403424455 | 10670 | 10700 | 10700 | 10670 | 3009 |
| 467 | 20250325 | 134500 | 37371262255 | 10700 | 10670 | 10740 | 10670 | 2026 |
| 468 | 20250325 | 134400 | 37349574755 | 10690 | 10670 | 10690 | 10670 | 1691 |
| 469 | 20250325 | 134300 | 37331510795 | 10680 | 10690 | 10690 | 10670 | 1788 |
| 470 | 20250325 | 134200 | 37312426765 | 10690 | 10670 | 10700 | 10660 | 2149 |
| 471 | 20250325 | 134100 | 37289496300 | 10670 | 10680 | 10680 | 10650 | 2880 |
| 472 | 20250325 | 134000 | 37258779420 | 10680 | 10670 | 10700 | 10660 | 3944 |
| 473 | 20250325 | 133900 | 37216672970 | 10670 | 10670 | 10690 | 10650 | 6949 |
| 474 | 20250325 | 133800 | 37142561520 | 10660 | 10610 | 10680 | 10600 | 7129 |
| 475 | 20250325 | 133700 | 37066601090 | 10600 | 10750 | 10790 | 10600 | 32146 |
| 476 | 20250325 | 133600 | 36722990390 | 10790 | 10810 | 10830 | 10740 | 19461 |
| 477 | 20250325 | 133500 | 36513303685 | 10810 | 10905 | 10940 | 10810 | 13973 |
| 478 | 20250325 | 133400 | 36361731075 | 10900 | 11020 | 11050 | 10900 | 13062 |
| 479 | 20250325 | 133300 | 36218575105 | 11020 | 11020 | 11040 | 10990 | 2598 |
| 480 | 20250325 | 133200 | 36189985325 | 11020 | 11030 | 11030 | 10990 | 2154 |
| 481 | 20250325 | 133100 | 36166259195 | 11030 | 11080 | 11080 | 11030 | 1806 |
| 482 | 20250325 | 133000 | 36146295035 | 11080 | 11010 | 11080 | 10990 | 3742 |
| 483 | 20250325 | 132900 | 36105071495 | 11010 | 11040 | 11050 | 11010 | 2960 |
| 484 | 20250325 | 132800 | 36072433990 | 11040 | 11060 | 11060 | 11030 | 3256 |
| 485 | 20250325 | 132700 | 36036476690 | 11060 | 11110 | 11110 | 11060 | 2710 |
| 486 | 20250325 | 132600 | 36006472630 | 11080 | 11130 | 11130 | 11080 | 2649 |
| 487 | 20250325 | 132500 | 35977084360 | 11090 | 11090 | 11150 | 11090 | 2677 |
| 488 | 20250325 | 132400 | 35947327950 | 11090 | 11140 | 11160 | 11080 | 3760 |
| 489 | 20250325 | 132300 | 35905539080 | 11130 | 11160 | 11180 | 11080 | 12220 |
| 490 | 20250325 | 132200 | 35769495205 | 11160 | 11040 | 11220 | 11010 | 19642 |
| 491 | 20250325 | 132100 | 35550693535 | 11030 | 10990 | 11050 | 10990 | 2927 |
| 492 | 20250325 | 132000 | 35518431185 | 11000 | 11020 | 11030 | 10990 | 629 |
| 493 | 20250325 | 131900 | 35511514255 | 11010 | 10980 | 11010 | 10970 | 1362 |
| 494 | 20250325 | 131800 | 35496555405 | 10970 | 10990 | 11010 | 10970 | 2715 |
| 495 | 20250325 | 131700 | 35466739190 | 10990 | 11060 | 11060 | 10980 | 2877 |
| 496 | 20250325 | 131600 | 35435089575 | 11030 | 11015 | 11060 | 11010 | 3696 |
| 497 | 20250325 | 131500 | 35394336105 | 11010 | 10990 | 11020 | 10990 | 936 |
| 498 | 20250325 | 131400 | 35384034105 | 10990 | 10980 | 10990 | 10980 | 566 |
| 499 | 20250325 | 131300 | 35377816835 | 10980 | 11000 | 11050 | 10970 | 4179 |
| 500 | 20250325 | 131200 | 35331849555 | 11000 | 10990 | 11010 | 10960 | 3466 |
| 501 | 20250325 | 131100 | 35293789655 | 10990 | 11080 | 11080 | 10950 | 9306 |
| 502 | 20250325 | 131000 | 35191266425 | 11080 | 11060 | 11100 | 11050 | 3520 |
| 503 | 20250325 | 130900 | 35152266255 | 11050 | 11130 | 11140 | 11020 | 11846 |
| 504 | 20250325 | 130800 | 35020880260 | 11130 | 11130 | 11170 | 11120 | 4874 |
| 505 | 20250325 | 130700 | 34966567090 | 11130 | 11140 | 11210 | 11130 | 13962 |
| 506 | 20250325 | 130600 | 34810644400 | 11140 | 11210 | 11220 | 11120 | 11043 |
| 507 | 20250325 | 130500 | 34687370210 | 11230 | 11070 | 11250 | 11060 | 55986 |
| 508 | 20250325 | 130400 | 34060375880 | 11070 | 11070 | 11080 | 11060 | 1934 |
| 509 | 20250325 | 130300 | 34038965200 | 11070 | 11040 | 11070 | 11030 | 1460 |
| 510 | 20250325 | 130200 | 34022833950 | 11010 | 11090 | 11090 | 11010 | 4164 |
| 511 | 20250325 | 130100 | 33976883420 | 11090 | 11020 | 11090 | 11010 | 7673 |
| 512 | 20250325 | 130000 | 33891998410 | 11020 | 11000 | 11060 | 11000 | 2314 |
| 513 | 20250325 | 125900 | 33866512930 | 11010 | 11040 | 11040 | 11000 | 5859 |
| 514 | 20250325 | 125800 | 33801964150 | 11040 | 11010 | 11090 | 11010 | 5328 |
| 515 | 20250325 | 125700 | 33743110320 | 11010 | 11090 | 11100 | 11010 | 7412 |
| 516 | 20250325 | 125600 | 33661166480 | 11090 | 11100 | 11100 | 11050 | 10292 |
| 517 | 20250325 | 125500 | 33547150865 | 11110 | 11110 | 11120 | 11030 | 17635 |
| 518 | 20250325 | 125400 | 33351813110 | 11100 | 11090 | 11120 | 11010 | 32317 |
| 519 | 20250325 | 125300 | 32993796070 | 11090 | 10910 | 11120 | 10910 | 33345 |
| 520 | 20250325 | 125200 | 32625500890 | 10910 | 10850 | 10930 | 10850 | 6902 |
| 521 | 20250325 | 125100 | 32550271280 | 10860 | 10890 | 11000 | 10850 | 20421 |
| 522 | 20250325 | 125000 | 32326964905 | 10890 | 10790 | 10900 | 10780 | 10404 |
| 523 | 20250325 | 124900 | 32214007615 | 10790 | 10800 | 10820 | 10770 | 4129 |
| 524 | 20250325 | 124800 | 32169481100 | 10790 | 10810 | 10830 | 10790 | 3644 |
| 525 | 20250325 | 124700 | 32130117260 | 10820 | 10790 | 10820 | 10790 | 2196 |
| 526 | 20250325 | 124600 | 32106406740 | 10800 | 10800 | 10800 | 10760 | 1236 |
| 527 | 20250325 | 124500 | 32093100620 | 10800 | 10760 | 10800 | 10760 | 2534 |
| 528 | 20250325 | 124400 | 32065814060 | 10770 | 10770 | 10790 | 10770 | 1087 |
| 529 | 20250325 | 124300 | 32054098500 | 10780 | 10750 | 10790 | 10740 | 2340 |
| 530 | 20250325 | 124200 | 32028931840 | 10770 | 10760 | 10770 | 10740 | 1787 |
| 531 | 20250325 | 124100 | 32009731540 | 10770 | 10710 | 10770 | 10700 | 1572 |
| 532 | 20250325 | 124000 | 31992848620 | 10710 | 10810 | 10830 | 10690 | 9319 |
| 533 | 20250325 | 123900 | 31892907890 | 10820 | 10830 | 10840 | 10810 | 1901 |
| 534 | 20250325 | 123800 | 31872322490 | 10820 | 10770 | 10840 | 10760 | 5203 |
| 535 | 20250325 | 123700 | 31816135600 | 10770 | 10800 | 10800 | 10760 | 2266 |
| 536 | 20250325 | 123600 | 31791726380 | 10780 | 10800 | 10820 | 10780 | 5686 |
| 537 | 20250325 | 123500 | 31730310930 | 10790 | 10770 | 10800 | 10760 | 3028 |
| 538 | 20250325 | 123400 | 31697677710 | 10760 | 10730 | 10770 | 10730 | 2786 |
| 539 | 20250325 | 123300 | 31667726750 | 10750 | 10760 | 10770 | 10730 | 1950 |
| 540 | 20250325 | 123200 | 31646777650 | 10760 | 10690 | 10780 | 10690 | 5298 |
| 541 | 20250325 | 123100 | 31589981570 | 10690 | 10720 | 10730 | 10680 | 12792 |
| 542 | 20250325 | 123000 | 31453127370 | 10730 | 10740 | 10740 | 10710 | 11900 |
| 543 | 20250325 | 122900 | 31325539570 | 10740 | 10730 | 10780 | 10720 | 5961 |
| 544 | 20250325 | 122800 | 31261498020 | 10710 | 10740 | 10770 | 10710 | 8514 |
| 545 | 20250325 | 122700 | 31170064505 | 10740 | 10850 | 10850 | 10740 | 24105 |
| 546 | 20250325 | 122600 | 30909747335 | 10850 | 10860 | 10870 | 10840 | 1438 |
| 547 | 20250325 | 122500 | 30894149545 | 10860 | 10860 | 10900 | 10850 | 1381 |
| 548 | 20250325 | 122400 | 30879147295 | 10860 | 10910 | 10910 | 10840 | 3429 |
| 549 | 20250325 | 122300 | 30841857315 | 10920 | 10940 | 10940 | 10900 | 4297 |
| 550 | 20250325 | 122200 | 30794901915 | 10940 | 10870 | 10940 | 10870 | 7593 |
| 551 | 20250325 | 122100 | 30712105325 | 10870 | 10850 | 10870 | 10830 | 4345 |
| 552 | 20250325 | 122000 | 30664981535 | 10830 | 10850 | 10860 | 10830 | 2767 |
| 553 | 20250325 | 121900 | 30634979115 | 10850 | 10830 | 10860 | 10830 | 2495 |
| 554 | 20250325 | 121800 | 30607920600 | 10830 | 10900 | 10900 | 10820 | 5901 |
| 555 | 20250325 | 121700 | 30543871880 | 10900 | 10950 | 10970 | 10900 | 7453 |
| 556 | 20250325 | 121600 | 30462331430 | 10960 | 10870 | 10960 | 10830 | 7349 |
| 557 | 20250325 | 121500 | 30382317450 | 10840 | 10880 | 10880 | 10840 | 10674 |
| 558 | 20250325 | 121400 | 30266410300 | 10880 | 10900 | 10900 | 10860 | 7318 |
| 559 | 20250325 | 121300 | 30186793500 | 10910 | 10930 | 10940 | 10850 | 19804 |
| 560 | 20250325 | 121200 | 29970979190 | 10930 | 11000 | 11000 | 10920 | 19217 |
| 561 | 20250325 | 121100 | 29760334790 | 11000 | 11040 | 11040 | 10990 | 12475 |
| 562 | 20250325 | 121000 | 29623040510 | 11040 | 11060 | 11090 | 11040 | 2205 |
| 563 | 20250325 | 120900 | 29598661030 | 11060 | 11030 | 11070 | 11030 | 2996 |
| 564 | 20250325 | 120800 | 29565558980 | 11030 | 11090 | 11090 | 11030 | 10538 |
| 565 | 20250325 | 120700 | 29449138705 | 11120 | 11140 | 11160 | 11090 | 2237 |
| 566 | 20250325 | 120600 | 29424252565 | 11150 | 11140 | 11150 | 11120 | 2924 |
| 567 | 20250325 | 120500 | 29391691215 | 11110 | 11120 | 11130 | 11100 | 2828 |
| 568 | 20250325 | 120400 | 29360274325 | 11120 | 11090 | 11140 | 11090 | 1801 |
| 569 | 20250325 | 120300 | 29340264490 | 11100 | 11080 | 11130 | 11080 | 4650 |
| 570 | 20250325 | 120200 | 29288669885 | 11080 | 11130 | 11130 | 11070 | 6813 |
| 571 | 20250325 | 120100 | 29213062965 | 11130 | 11180 | 11180 | 11130 | 1857 |
| 572 | 20250325 | 120000 | 29192356775 | 11150 | 11220 | 11220 | 11150 | 3549 |
| 573 | 20250325 | 115900 | 29152710085 | 11220 | 11140 | 11230 | 11130 | 4545 |
| 574 | 20250325 | 115800 | 29101905435 | 11130 | 11100 | 11130 | 11070 | 3144 |
| 575 | 20250325 | 115700 | 29067024575 | 11100 | 11140 | 11150 | 11100 | 4633 |
| 576 | 20250325 | 115600 | 29015541170 | 11150 | 11110 | 11160 | 11080 | 3702 |
| 577 | 20250325 | 115500 | 28974368635 | 11090 | 11150 | 11160 | 11060 | 4889 |
| 578 | 20250325 | 115400 | 28920007005 | 11150 | 11070 | 11200 | 11040 | 17677 |
| 579 | 20250325 | 115300 | 28723272825 | 11050 | 11085 | 11085 | 11030 | 12265 |
| 580 | 20250325 | 115200 | 28587658115 | 11080 | 11080 | 11100 | 11070 | 6339 |
| 581 | 20250325 | 115100 | 28517397065 | 11070 | 11155 | 11155 | 11040 | 20236 |
| 582 | 20250325 | 115000 | 28292788660 | 11150 | 11190 | 11190 | 11140 | 5429 |
| 583 | 20250325 | 114900 | 28232182200 | 11190 | 11140 | 11200 | 11140 | 1946 |
| 584 | 20250325 | 114800 | 28210466440 | 11140 | 11270 | 11270 | 11130 | 9393 |
| 585 | 20250325 | 114700 | 28105460350 | 11270 | 11300 | 11300 | 11250 | 6047 |
| 586 | 20250325 | 114600 | 28037312960 | 11290 | 11230 | 11310 | 11220 | 8441 |
| 587 | 20250325 | 114500 | 27942311115 | 11230 | 11220 | 11250 | 11200 | 3915 |
| 588 | 20250325 | 114400 | 27898405800 | 11220 | 11190 | 11220 | 11180 | 2907 |
| 589 | 20250325 | 114300 | 27865859060 | 11200 | 11250 | 11250 | 11200 | 6592 |
| 590 | 20250325 | 114200 | 27791889890 | 11270 | 11180 | 11270 | 11180 | 8004 |
| 591 | 20250325 | 114100 | 27702105720 | 11180 | 11210 | 11230 | 11180 | 2518 |
| 592 | 20250325 | 114000 | 27673900870 | 11210 | 11250 | 11250 | 11210 | 15353 |
| 593 | 20250325 | 113900 | 27501573140 | 11250 | 11120 | 11270 | 11120 | 6136 |
| 594 | 20250325 | 113800 | 27432867060 | 11120 | 11150 | 11160 | 11120 | 7461 |
| 595 | 20250325 | 113700 | 27349778840 | 11150 | 11150 | 11170 | 11140 | 4610 |
| 596 | 20250325 | 113600 | 27298371280 | 11150 | 11160 | 11190 | 11150 | 7544 |
| 597 | 20250325 | 113500 | 27214170890 | 11170 | 11230 | 11250 | 11170 | 10268 |
| 598 | 20250325 | 113400 | 27099099315 | 11230 | 11150 | 11260 | 11130 | 16169 |
| 599 | 20250325 | 113300 | 26918044565 | 11160 | 11160 | 11210 | 11150 | 9911 |
| 600 | 20250325 | 113200 | 26807390630 | 11150 | 11240 | 11240 | 11120 | 41530 |
| 601 | 20250325 | 113100 | 26343727430 | 11230 | 11250 | 11270 | 11220 | 24656 |
| 602 | 20250325 | 113000 | 26066626540 | 11250 | 11320 | 11320 | 11250 | 18007 |
| 603 | 20250325 | 112900 | 25863581245 | 11310 | 11310 | 11330 | 11290 | 11513 |
| 604 | 20250325 | 112800 | 25733415300 | 11300 | 11280 | 11320 | 11200 | 34421 |
| 605 | 20250325 | 112700 | 25345969175 | 11280 | 11420 | 11450 | 11270 | 43401 |
| 606 | 20250325 | 112600 | 24852222865 | 11420 | 11430 | 11460 | 11400 | 27850 |
| 607 | 20250325 | 112500 | 24534151245 | 11440 | 11480 | 11500 | 11400 | 51191 |
| 608 | 20250325 | 112400 | 23947371485 | 11530 | 11530 | 11530 | 11530 | 0 |
| 609 | 20250325 | 112300 | 23947371485 | 11530 | 11450 | 11530 | 11430 | 77762 |
| 610 | 20250325 | 112200 | 23053271755 | 11440 | 11460 | 11470 | 11430 | 21057 |
| 611 | 20250325 | 112100 | 22812138300 | 11460 | 11400 | 11480 | 11380 | 42121 |
| 612 | 20250325 | 112000 | 22330062400 | 11380 | 11380 | 11420 | 11350 | 21007 |
| 613 | 20250325 | 111900 | 22090772490 | 11400 | 11300 | 11400 | 11290 | 11199 |
| 614 | 20250325 | 111800 | 21963686440 | 11300 | 11350 | 11360 | 11280 | 12497 |
| 615 | 20250325 | 111700 | 21822299840 | 11360 | 11280 | 11380 | 11280 | 15156 |
| 616 | 20250325 | 111600 | 21650467750 | 11270 | 11370 | 11390 | 11270 | 25956 |
| 617 | 20250325 | 111500 | 21356832680 | 11350 | 11450 | 11460 | 11350 | 39774 |
| 618 | 20250325 | 111400 | 20902667760 | 11450 | 11290 | 11470 | 11290 | 52878 |
| 619 | 20250325 | 111300 | 20298135520 | 11300 | 11380 | 11400 | 11280 | 39709 |
| 620 | 20250325 | 111200 | 19847518630 | 11380 | 11480 | 11480 | 11370 | 54349 |
| 621 | 20250325 | 111100 | 19226738870 | 11470 | 11450 | 11490 | 11440 | 75294 |
| 622 | 20250325 | 111000 | 18363191820 | 11460 | 11380 | 11490 | 11360 | 106034 |
| 623 | 20250325 | 110900 | 17149044435 | 11380 | 11420 | 11430 | 11350 | 74767 |
| 624 | 20250325 | 110800 | 16297648545 | 11430 | 11250 | 11460 | 11230 | 136200 |
| 625 | 20250325 | 110700 | 14749026330 | 11240 | 11150 | 11270 | 11140 | 55948 |
| 626 | 20250325 | 110600 | 14121456270 | 11150 | 11140 | 11160 | 11100 | 14328 |
| 627 | 20250325 | 110500 | 13961945320 | 11140 | 11070 | 11150 | 11070 | 12457 |
| 628 | 20250325 | 110400 | 13823480405 | 11075 | 11040 | 11100 | 11000 | 12052 |
| 629 | 20250325 | 110300 | 13690549890 | 11040 | 11120 | 11130 | 11040 | 9461 |
| 630 | 20250325 | 110200 | 13585822360 | 11090 | 11060 | 11130 | 11060 | 7593 |
| 631 | 20250325 | 110100 | 13501582100 | 11060 | 11100 | 11110 | 11060 | 16471 |
| 632 | 20250325 | 110000 | 13318977040 | 11100 | 11130 | 11140 | 11090 | 14069 |
| 633 | 20250325 | 105900 | 13162642400 | 11140 | 11120 | 11180 | 11110 | 24882 |
| 634 | 20250325 | 105800 | 12885351725 | 11130 | 11130 | 11160 | 11120 | 23651 |
| 635 | 20250325 | 105700 | 12621902045 | 11140 | 11190 | 11190 | 11100 | 32774 |
| 636 | 20250325 | 105600 | 12256963665 | 11180 | 11000 | 11210 | 10960 | 67265 |
| 637 | 20250325 | 105500 | 11508020345 | 11000 | 10950 | 11000 | 10920 | 3422 |
| 638 | 20250325 | 105400 | 11470492775 | 10940 | 10990 | 10990 | 10940 | 3979 |
| 639 | 20250325 | 105300 | 11426867815 | 10990 | 11035 | 11040 | 10940 | 6166 |
| 640 | 20250325 | 105200 | 11359061890 | 11035 | 10940 | 11040 | 10940 | 17640 |
| 641 | 20250325 | 105100 | 11165021025 | 10940 | 10890 | 10950 | 10880 | 4868 |
| 642 | 20250325 | 105000 | 11111942245 | 10890 | 10920 | 10930 | 10880 | 6470 |
| 643 | 20250325 | 104900 | 11041413855 | 10930 | 10930 | 10950 | 10910 | 4517 |
| 644 | 20250325 | 104800 | 10992074735 | 10930 | 10960 | 10960 | 10920 | 6505 |
| 645 | 20250325 | 104700 | 10920899430 | 10960 | 10930 | 10980 | 10930 | 9792 |
| 646 | 20250325 | 104600 | 10813624420 | 10960 | 10940 | 10970 | 10930 | 10992 |
| 647 | 20250325 | 104500 | 10693314365 | 10940 | 10940 | 10950 | 10910 | 4282 |
| 648 | 20250325 | 104400 | 10646476705 | 10930 | 10920 | 10950 | 10890 | 7273 |
| 649 | 20250325 | 104300 | 10567013155 | 10920 | 10910 | 10920 | 10870 | 3751 |
| 650 | 20250325 | 104200 | 10526121425 | 10900 | 10840 | 10900 | 10810 | 2627 |
| 651 | 20250325 | 104100 | 10497613245 | 10810 | 10820 | 10850 | 10810 | 1442 |
| 652 | 20250325 | 104000 | 10482009015 | 10840 | 10835 | 10850 | 10830 | 306 |
| 653 | 20250325 | 103900 | 10478692160 | 10830 | 10810 | 10830 | 10800 | 499 |
| 654 | 20250325 | 103800 | 10473290410 | 10800 | 10840 | 10850 | 10800 | 5352 |
| 655 | 20250325 | 103700 | 10415413650 | 10840 | 10840 | 10840 | 10820 | 2398 |
| 656 | 20250325 | 103600 | 10389441230 | 10840 | 10910 | 10910 | 10840 | 3327 |
| 657 | 20250325 | 103500 | 10353269380 | 10910 | 10880 | 10910 | 10880 | 695 |
| 658 | 20250325 | 103400 | 10345692550 | 10880 | 10900 | 10900 | 10870 | 3653 |
| 659 | 20250325 | 103300 | 10305932320 | 10900 | 10860 | 10910 | 10860 | 630 |
| 660 | 20250325 | 103200 | 10299067340 | 10850 | 10880 | 10900 | 10840 | 4108 |
| 661 | 20250325 | 103100 | 10254412260 | 10870 | 10850 | 10870 | 10840 | 748 |
| 662 | 20250325 | 103000 | 10246296410 | 10840 | 10840 | 10880 | 10830 | 2520 |
| 663 | 20250325 | 102900 | 10218982280 | 10840 | 10870 | 10880 | 10840 | 1651 |
| 664 | 20250325 | 102800 | 10201065200 | 10870 | 10870 | 10910 | 10870 | 612 |
| 665 | 20250325 | 102700 | 10194404790 | 10870 | 10870 | 10940 | 10870 | 1556 |
| 666 | 20250325 | 102600 | 10177446050 | 10840 | 10900 | 10900 | 10840 | 2802 |
| 667 | 20250325 | 102500 | 10146986400 | 10900 | 10900 | 10910 | 10880 | 897 |
| 668 | 20250325 | 102400 | 10137215220 | 10900 | 10910 | 10910 | 10870 | 3114 |
| 669 | 20250325 | 102300 | 10103298700 | 10930 | 10940 | 10950 | 10910 | 2311 |
| 670 | 20250325 | 102200 | 10078038450 | 10950 | 10960 | 11000 | 10940 | 5044 |
| 671 | 20250325 | 102100 | 10022691760 | 10980 | 10940 | 10980 | 10900 | 7329 |
| 672 | 20250325 | 102000 | 9942517770 | 10940 | 10880 | 10950 | 10880 | 2001 |
| 673 | 20250325 | 101900 | 9920650385 | 10900 | 10880 | 10900 | 10860 | 1394 |
| 674 | 20250325 | 101800 | 9905493160 | 10880 | 10810 | 10900 | 10800 | 1756 |
| 675 | 20250325 | 101700 | 9886402930 | 10800 | 10800 | 10810 | 10800 | 1536 |
| 676 | 20250325 | 101600 | 9869812330 | 10800 | 10810 | 10820 | 10800 | 1994 |
| 677 | 20250325 | 101500 | 9848271000 | 10810 | 10810 | 10830 | 10810 | 1022 |
| 678 | 20250325 | 101400 | 9837222890 | 10810 | 10810 | 10830 | 10810 | 2609 |
| 679 | 20250325 | 101300 | 9809013910 | 10830 | 10840 | 10840 | 10810 | 535 |
| 680 | 20250325 | 101200 | 9803229370 | 10800 | 10810 | 10840 | 10800 | 2079 |
| 681 | 20250325 | 101100 | 9780762940 | 10810 | 10840 | 10840 | 10800 | 7753 |
| 682 | 20250325 | 101000 | 9696906810 | 10850 | 10830 | 10860 | 10830 | 889 |
| 683 | 20250325 | 100900 | 9687272410 | 10840 | 10850 | 10860 | 10835 | 4186 |
| 684 | 20250325 | 100800 | 9641881115 | 10850 | 10850 | 10860 | 10850 | 1374 |
| 685 | 20250325 | 100700 | 9626972145 | 10850 | 10890 | 10890 | 10850 | 2831 |
| 686 | 20250325 | 100600 | 9596205025 | 10890 | 10900 | 10900 | 10890 | 2532 |
| 687 | 20250325 | 100500 | 9568625025 | 10900 | 10900 | 10910 | 10900 | 1680 |
| 688 | 20250325 | 100400 | 9550306595 | 10910 | 10910 | 10920 | 10880 | 6348 |
| 689 | 20250325 | 100300 | 9481146105 | 10910 | 11030 | 11030 | 10910 | 10999 |
| 690 | 20250325 | 100200 | 9360458385 | 11020 | 11040 | 11050 | 11010 | 14017 |
| 691 | 20250325 | 100100 | 9205859235 | 11050 | 10960 | 11060 | 10960 | 22574 |
| 692 | 20250325 | 100000 | 8956835895 | 10950 | 10890 | 11000 | 10880 | 21144 |
| 693 | 20250325 | 095900 | 8725087060 | 10890 | 10880 | 10910 | 10870 | 972 |
| 694 | 20250325 | 095800 | 8714506515 | 10900 | 10900 | 10920 | 10880 | 4317 |
| 695 | 20250325 | 095700 | 8667478725 | 10930 | 10910 | 10930 | 10880 | 2256 |
| 696 | 20250325 | 095600 | 8642884225 | 10910 | 10880 | 10930 | 10880 | 3509 |
| 697 | 20250325 | 095500 | 8604667235 | 10880 | 10950 | 10950 | 10880 | 4559 |
| 698 | 20250325 | 095400 | 8554887025 | 10950 | 10930 | 10950 | 10910 | 4628 |
| 699 | 20250325 | 095300 | 8504278630 | 10920 | 10910 | 10930 | 10910 | 1688 |
| 700 | 20250325 | 095200 | 8485833940 | 10910 | 10900 | 10920 | 10870 | 3478 |
| 701 | 20250325 | 095100 | 8447955835 | 10910 | 10930 | 10930 | 10900 | 974 |
| 702 | 20250325 | 095000 | 8437320595 | 10920 | 10890 | 10930 | 10870 | 2745 |
| 703 | 20250325 | 094900 | 8407428165 | 10890 | 10890 | 10900 | 10890 | 2750 |
| 704 | 20250325 | 094800 | 8377469875 | 10900 | 10980 | 10980 | 10890 | 8233 |
| 705 | 20250325 | 094700 | 8287367675 | 10980 | 10930 | 10980 | 10930 | 12393 |
| 706 | 20250325 | 094600 | 8151492835 | 10930 | 10840 | 10930 | 10840 | 7811 |
| 707 | 20250325 | 094500 | 8066446465 | 10840 | 10860 | 10870 | 10840 | 2154 |
| 708 | 20250325 | 094400 | 8043067190 | 10860 | 10870 | 10890 | 10850 | 3790 |
| 709 | 20250325 | 094300 | 8001870420 | 10870 | 10830 | 10890 | 10810 | 6470 |
| 710 | 20250325 | 094200 | 7931514390 | 10820 | 10770 | 10820 | 10770 | 1963 |
| 711 | 20250325 | 094100 | 7910317440 | 10770 | 10770 | 10780 | 10760 | 1083 |
| 712 | 20250325 | 094000 | 7898656990 | 10770 | 10800 | 10800 | 10760 | 1436 |
| 713 | 20250325 | 093900 | 7883173230 | 10760 | 10790 | 10790 | 10750 | 3111 |
| 714 | 20250325 | 093800 | 7849681670 | 10790 | 10820 | 10820 | 10790 | 2216 |
| 715 | 20250325 | 093700 | 7825747160 | 10820 | 10810 | 10820 | 10790 | 3622 |
| 716 | 20250325 | 093600 | 7786614630 | 10800 | 10830 | 10830 | 10800 | 1347 |
| 717 | 20250325 | 093500 | 7772054620 | 10830 | 10810 | 10850 | 10810 | 1242 |
| 718 | 20250325 | 093400 | 7758597065 | 10810 | 10830 | 10850 | 10760 | 4345 |
| 719 | 20250325 | 093300 | 7711713265 | 10830 | 10810 | 10830 | 10780 | 3284 |
| 720 | 20250325 | 093200 | 7676212555 | 10820 | 10820 | 10830 | 10810 | 1299 |
| 721 | 20250325 | 093100 | 7662156385 | 10830 | 10790 | 10840 | 10780 | 3254 |
| 722 | 20250325 | 093000 | 7626996395 | 10800 | 10790 | 10810 | 10780 | 1653 |
| 723 | 20250325 | 092900 | 7609157565 | 10800 | 10735 | 10800 | 10735 | 5125 |
| 724 | 20250325 | 092800 | 7553990285 | 10750 | 10710 | 10750 | 10670 | 13327 |
| 725 | 20250325 | 092700 | 7411355485 | 10720 | 10760 | 10770 | 10710 | 14985 |
| 726 | 20250325 | 092600 | 7250487315 | 10770 | 10840 | 10850 | 10760 | 18325 |
| 727 | 20250325 | 092500 | 7052527375 | 10840 | 10850 | 10860 | 10840 | 3991 |
| 728 | 20250325 | 092400 | 7009210805 | 10840 | 10840 | 10850 | 10830 | 2042 |
| 729 | 20250325 | 092300 | 6987076800 | 10840 | 10840 | 10870 | 10840 | 4815 |
| 730 | 20250325 | 092200 | 6934861975 | 10850 | 10880 | 10900 | 10840 | 4653 |
| 731 | 20250325 | 092100 | 6884280195 | 10880 | 10930 | 10930 | 10830 | 13800 |
| 732 | 20250325 | 092000 | 6734243270 | 10930 | 10940 | 10970 | 10930 | 7318 |
| 733 | 20250325 | 091900 | 6654112985 | 10930 | 10840 | 10970 | 10840 | 8423 |
| 734 | 20250325 | 091800 | 6562192315 | 10840 | 10855 | 10930 | 10820 | 11304 |
| 735 | 20250325 | 091700 | 6439600030 | 10850 | 10980 | 10980 | 10820 | 31533 |
| 736 | 20250325 | 091600 | 6096939555 | 10980 | 10990 | 11030 | 10920 | 23794 |
| 737 | 20250325 | 091500 | 5835895925 | 10990 | 10930 | 11010 | 10900 | 7578 |
| 738 | 20250325 | 091400 | 5752797405 | 10900 | 10900 | 11030 | 10890 | 21939 |
| 739 | 20250325 | 091300 | 5512304570 | 10900 | 10910 | 10940 | 10880 | 8999 |
| 740 | 20250325 | 091200 | 5414136115 | 10930 | 10990 | 11010 | 10870 | 25177 |
| 741 | 20250325 | 091100 | 5138702180 | 10990 | 10920 | 11000 | 10910 | 11714 |
| 742 | 20250325 | 091000 | 5010389855 | 10920 | 10960 | 11000 | 10900 | 21178 |
| 743 | 20250325 | 090900 | 4778272235 | 10970 | 10840 | 10970 | 10820 | 18390 |
| 744 | 20250325 | 090800 | 4577927525 | 10830 | 10890 | 10950 | 10830 | 15650 |
| 745 | 20250325 | 090700 | 4407668565 | 10890 | 10860 | 10890 | 10760 | 29038 |
| 746 | 20250325 | 090600 | 4093725340 | 10860 | 10850 | 10990 | 10830 | 30852 |
| 747 | 20250325 | 090500 | 3757332595 | 10850 | 11010 | 11040 | 10850 | 48088 |
| 748 | 20250325 | 090400 | 3231791825 | 11000 | 10890 | 11160 | 10880 | 123405 |
| 749 | 20250325 | 090300 | 1871664970 | 10900 | 10680 | 10900 | 10660 | 87044 |
| 750 | 20250325 | 090200 | 934156310 | 10650 | 10420 | 10680 | 10420 | 32516 |
| 751 | 20250325 | 090100 | 590359070 | 10430 | 10400 | 10540 | 10380 | 30377 |
| 752 | 20250325 | 090000 | 272129690 | 10390 | 10490 | 10490 | 10380 | 24899 |