40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 210700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 47917 |
| 3 | 20250415 | 210600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20250415 | 210500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20250415 | 210400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20250415 | 210300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20250415 | 210200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20250415 | 210100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20250415 | 210000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20250415 | 205900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20250415 | 205800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20250415 | 205700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20250415 | 205600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20250415 | 205500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20250415 | 205400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20250415 | 205300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20250415 | 205200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20250415 | 205100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20250415 | 205000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20250415 | 204900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20250415 | 204800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20250415 | 204700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20250415 | 204600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20250415 | 204500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20250415 | 204400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20250415 | 204300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20250415 | 204200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20250415 | 204100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20250415 | 204000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20250415 | 203900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20250415 | 203800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20250415 | 203700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 47917 |
| 33 | 20250415 | 203600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20250415 | 203500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20250415 | 203400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20250415 | 203300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20250415 | 203200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20250415 | 203100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20250415 | 203000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20250415 | 202900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20250415 | 202800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20250415 | 202700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20250415 | 202600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20250415 | 202500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20250415 | 202400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20250415 | 202300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20250415 | 202200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20250415 | 202100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20250415 | 202000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20250415 | 201900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20250415 | 201800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20250415 | 201700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20250415 | 201600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20250415 | 201500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20250415 | 201400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20250415 | 201300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20250415 | 201200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20250415 | 201100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20250415 | 201000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20250415 | 200900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20250415 | 200800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20250415 | 200700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 47917 |
| 63 | 20250415 | 200600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20250415 | 200500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20250415 | 200400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20250415 | 200300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20250415 | 200200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20250415 | 200100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20250415 | 200000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20250415 | 195900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20250415 | 195800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20250415 | 195700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20250415 | 195600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20250415 | 195500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20250415 | 195400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20250415 | 195300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20250415 | 195200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20250415 | 195100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20250415 | 195000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20250415 | 194900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20250415 | 194800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20250415 | 194700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20250415 | 194600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20250415 | 194500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20250415 | 194400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20250415 | 194300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20250415 | 194200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20250415 | 194100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20250415 | 194000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20250415 | 193900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20250415 | 193800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20250415 | 193700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 47917 |
| 93 | 20250415 | 193600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20250415 | 193500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20250415 | 193400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20250415 | 193300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20250415 | 193200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20250415 | 193100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20250415 | 193000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20250415 | 192900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20250415 | 192800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20250415 | 192700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20250415 | 192600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20250415 | 192500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20250415 | 192400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20250415 | 192300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20250415 | 192200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20250415 | 192100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20250415 | 192000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20250415 | 191900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20250415 | 191800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20250415 | 191700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20250415 | 191600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20250415 | 191500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20250415 | 191400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20250415 | 191300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20250415 | 191200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20250415 | 191100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20250415 | 191000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20250415 | 190900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20250415 | 190800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20250415 | 190700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 47917 |
| 123 | 20250415 | 190600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20250415 | 190500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20250415 | 190400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20250415 | 190300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20250415 | 190200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20250415 | 190100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20250415 | 190000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20250415 | 185900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20250415 | 185800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20250415 | 185700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20250415 | 185600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20250415 | 185500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20250415 | 185400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20250415 | 185300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20250415 | 185200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20250415 | 185100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20250415 | 185000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20250415 | 184900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20250415 | 184800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20250415 | 184700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20250415 | 184600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20250415 | 184500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20250415 | 184400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20250415 | 184300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20250415 | 184200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20250415 | 184100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20250415 | 184000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20250415 | 183900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20250415 | 183800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20250415 | 183700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 47917 |
| 153 | 20250415 | 183600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20250415 | 183500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20250415 | 183400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20250415 | 183300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20250415 | 183200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20250415 | 183100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20250415 | 183000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20250415 | 182900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20250415 | 182800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20250415 | 182700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20250415 | 182600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20250415 | 182500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20250415 | 182400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20250415 | 182300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20250415 | 182200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20250415 | 182100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20250415 | 182000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20250415 | 181900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20250415 | 181800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20250415 | 181700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20250415 | 181600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20250415 | 181500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20250415 | 181400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20250415 | 181300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20250415 | 181200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20250415 | 181100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20250415 | 181000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20250415 | 180900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20250415 | 180800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20250415 | 180700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 47917 |
| 183 | 20250415 | 180600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20250415 | 180500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20250415 | 180400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20250415 | 180300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20250415 | 180200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20250415 | 180100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20250415 | 180000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20250415 | 175900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20250415 | 175800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20250415 | 175700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20250415 | 175600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20250415 | 175500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20250415 | 175400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20250415 | 175300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20250415 | 175200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20250415 | 175100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20250415 | 175000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20250415 | 174900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20250415 | 174800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20250415 | 174700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20250415 | 174600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20250415 | 174500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20250415 | 174400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20250415 | 174300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20250415 | 174200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20250415 | 174100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20250415 | 174000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20250415 | 173900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20250415 | 173800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20250415 | 173700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 47917 |
| 213 | 20250415 | 173600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20250415 | 173500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20250415 | 173400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20250415 | 173300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20250415 | 173200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20250415 | 173100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20250415 | 173000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20250415 | 172900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20250415 | 172800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20250415 | 172700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20250415 | 172600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20250415 | 172500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20250415 | 172400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20250415 | 172300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20250415 | 172200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20250415 | 172100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20250415 | 172000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20250415 | 171900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20250415 | 171800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20250415 | 171700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20250415 | 171600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20250415 | 171500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20250415 | 171400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20250415 | 171300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20250415 | 171200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20250415 | 171100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20250415 | 171000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20250415 | 170900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20250415 | 170800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20250415 | 170700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 47917 |
| 243 | 20250415 | 170600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20250415 | 170500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20250415 | 170400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20250415 | 170300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20250415 | 170200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20250415 | 170100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20250415 | 170000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20250415 | 165900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20250415 | 165800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20250415 | 165700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20250415 | 165600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20250415 | 165500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20250415 | 165400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20250415 | 165300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20250415 | 165200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20250415 | 165100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20250415 | 165000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20250415 | 164900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20250415 | 164800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20250415 | 164700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20250415 | 164600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20250415 | 164500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 265 | 20250415 | 164400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 266 | 20250415 | 164300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20250415 | 164200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 268 | 20250415 | 164100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 269 | 20250415 | 164000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 270 | 20250415 | 163900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 271 | 20250415 | 163800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 272 | 20250415 | 163700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 47917 |
| 273 | 20250415 | 163600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 274 | 20250415 | 163500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 275 | 20250415 | 163400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 276 | 20250415 | 163300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 277 | 20250415 | 163200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 278 | 20250415 | 163100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 279 | 20250415 | 163000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 280 | 20250415 | 162900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 281 | 20250415 | 162800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 282 | 20250415 | 162700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 283 | 20250415 | 162600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 284 | 20250415 | 162500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 285 | 20250415 | 162400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 286 | 20250415 | 162300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 287 | 20250415 | 162200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 288 | 20250415 | 162100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 289 | 20250415 | 162000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 290 | 20250415 | 161900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 291 | 20250415 | 161800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 292 | 20250415 | 161700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 293 | 20250415 | 161600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 294 | 20250415 | 161500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 295 | 20250415 | 161400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 296 | 20250415 | 161300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 297 | 20250415 | 161200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 298 | 20250415 | 161100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 299 | 20250415 | 161000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 300 | 20250415 | 160900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 301 | 20250415 | 160800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 302 | 20250415 | 160700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 47917 |
| 303 | 20250415 | 160600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 304 | 20250415 | 160500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 305 | 20250415 | 160400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 306 | 20250415 | 160300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 307 | 20250415 | 160200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 308 | 20250415 | 160100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 309 | 20250415 | 160000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 310 | 20250415 | 155900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 311 | 20250415 | 155800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 312 | 20250415 | 155700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 313 | 20250415 | 155600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 314 | 20250415 | 155500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 315 | 20250415 | 155400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 316 | 20250415 | 155300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 317 | 20250415 | 155200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 318 | 20250415 | 155100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 319 | 20250415 | 155000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 320 | 20250415 | 154900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 321 | 20250415 | 154800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 322 | 20250415 | 154700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 323 | 20250415 | 154600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 324 | 20250415 | 154500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 325 | 20250415 | 154400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 326 | 20250415 | 154300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 327 | 20250415 | 154200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 328 | 20250415 | 154100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 329 | 20250415 | 154000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 330 | 20250415 | 153900 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 331 | 20250415 | 153800 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 332 | 20250415 | 153700 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 47917 |
| 333 | 20250415 | 153600 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 334 | 20250415 | 153500 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 335 | 20250415 | 153400 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 336 | 20250415 | 153300 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 337 | 20250415 | 153200 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 338 | 20250415 | 153100 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 0 |
| 339 | 20250415 | 153000 | 67012734685 | 13090 | 13090 | 13090 | 13090 | 47917 |
| 340 | 20250415 | 152900 | 66385501155 | 13000 | 13000 | 13000 | 13000 | 0 |
| 341 | 20250415 | 152800 | 66385501155 | 13000 | 13000 | 13000 | 13000 | 0 |
| 342 | 20250415 | 152700 | 66385501155 | 13000 | 13000 | 13000 | 13000 | 0 |
| 343 | 20250415 | 152600 | 66385501155 | 13000 | 13000 | 13000 | 13000 | 0 |
| 344 | 20250415 | 152500 | 66385501155 | 13000 | 13000 | 13000 | 13000 | 0 |
| 345 | 20250415 | 152400 | 66385501155 | 13000 | 13000 | 13000 | 13000 | 0 |
| 346 | 20250415 | 152300 | 66385501155 | 13000 | 13000 | 13000 | 13000 | 0 |
| 347 | 20250415 | 152200 | 66385501155 | 13000 | 13000 | 13000 | 13000 | 0 |
| 348 | 20250415 | 152100 | 66385501155 | 13000 | 13000 | 13000 | 13000 | 0 |
| 349 | 20250415 | 152000 | 66385501155 | 13000 | 13000 | 13000 | 13000 | 0 |
| 350 | 20250415 | 151900 | 66385501155 | 13000 | 12990 | 13000 | 12970 | 11384 |
| 351 | 20250415 | 151800 | 66237675175 | 13000 | 13020 | 13020 | 12990 | 12443 |
| 352 | 20250415 | 151700 | 66075869580 | 13020 | 13020 | 13040 | 13020 | 2840 |
| 353 | 20250415 | 151600 | 66038882940 | 13020 | 13030 | 13050 | 13010 | 7719 |
| 354 | 20250415 | 151500 | 65938359550 | 13030 | 13050 | 13060 | 13020 | 4285 |
| 355 | 20250415 | 151400 | 65882482410 | 13050 | 13050 | 13060 | 13030 | 9686 |
| 356 | 20250415 | 151300 | 65756151830 | 13060 | 13060 | 13070 | 13060 | 4601 |
| 357 | 20250415 | 151200 | 65696038105 | 13070 | 13070 | 13080 | 13060 | 4165 |
| 358 | 20250415 | 151100 | 65641609395 | 13070 | 13060 | 13070 | 13050 | 3926 |
| 359 | 20250415 | 151000 | 65590343375 | 13050 | 13060 | 13060 | 13040 | 3140 |
| 360 | 20250415 | 150900 | 65549355275 | 13060 | 13020 | 13060 | 13020 | 4770 |
| 361 | 20250415 | 150800 | 65487170765 | 13020 | 13010 | 13020 | 13010 | 1893 |
| 362 | 20250415 | 150700 | 65462530755 | 13030 | 13040 | 13050 | 13010 | 3315 |
| 363 | 20250415 | 150600 | 65419345915 | 13040 | 13050 | 13050 | 13040 | 1213 |
| 364 | 20250415 | 150500 | 65403524905 | 13050 | 13060 | 13060 | 13050 | 757 |
| 365 | 20250415 | 150400 | 65393643040 | 13050 | 13070 | 13070 | 13050 | 2439 |
| 366 | 20250415 | 150300 | 65361783735 | 13070 | 13050 | 13080 | 13010 | 5520 |
| 367 | 20250415 | 150200 | 65289858415 | 13050 | 13080 | 13100 | 13050 | 11856 |
| 368 | 20250415 | 150100 | 65134816475 | 13080 | 13030 | 13090 | 13030 | 11615 |
| 369 | 20250415 | 150000 | 64983086845 | 13030 | 13030 | 13040 | 13020 | 1746 |
| 370 | 20250415 | 145900 | 64960338385 | 13030 | 13030 | 13050 | 13030 | 2580 |
| 371 | 20250415 | 145800 | 64926703445 | 13030 | 13030 | 13040 | 13030 | 950 |
| 372 | 20250415 | 145700 | 64914320805 | 13030 | 13030 | 13040 | 13020 | 1647 |
| 373 | 20250415 | 145600 | 64892867405 | 13040 | 13030 | 13040 | 13030 | 1517 |
| 374 | 20250415 | 145500 | 64873100815 | 13030 | 13040 | 13040 | 13030 | 2919 |
| 375 | 20250415 | 145400 | 64835047205 | 13050 | 13050 | 13050 | 13040 | 548 |
| 376 | 20250415 | 145300 | 64827897715 | 13050 | 13030 | 13050 | 13020 | 2688 |
| 377 | 20250415 | 145200 | 64792863955 | 13030 | 13020 | 13030 | 13010 | 1342 |
| 378 | 20250415 | 145100 | 64775393335 | 13020 | 13020 | 13030 | 13020 | 1806 |
| 379 | 20250415 | 145000 | 64751878805 | 13020 | 13025 | 13030 | 13020 | 221 |
| 380 | 20250415 | 144900 | 64749000230 | 13025 | 13020 | 13030 | 13020 | 469 |
| 381 | 20250415 | 144800 | 64742893385 | 13010 | 13020 | 13030 | 13010 | 1921 |
| 382 | 20250415 | 144700 | 64717889695 | 13020 | 13030 | 13030 | 13010 | 2612 |
| 383 | 20250415 | 144600 | 64683892365 | 13030 | 13040 | 13050 | 13030 | 2218 |
| 384 | 20250415 | 144500 | 64654978305 | 13040 | 13030 | 13050 | 13030 | 2172 |
| 385 | 20250415 | 144400 | 64626656285 | 13040 | 13050 | 13050 | 13030 | 2315 |
| 386 | 20250415 | 144300 | 64596458285 | 13040 | 13040 | 13050 | 13030 | 867 |
| 387 | 20250415 | 144200 | 64585152585 | 13040 | 13030 | 13040 | 13020 | 1296 |
| 388 | 20250415 | 144100 | 64568266155 | 13030 | 13020 | 13030 | 13010 | 1623 |
| 389 | 20250415 | 144000 | 64547132280 | 13020 | 13010 | 13020 | 13010 | 1270 |
| 390 | 20250415 | 143900 | 64530597130 | 13010 | 13000 | 13020 | 13000 | 1513 |
| 391 | 20250415 | 143800 | 64510913230 | 13000 | 13010 | 13010 | 12990 | 1615 |
| 392 | 20250415 | 143700 | 64489921430 | 13010 | 13020 | 13020 | 13000 | 918 |
| 393 | 20250415 | 143600 | 64477984660 | 13020 | 13020 | 13030 | 13020 | 464 |
| 394 | 20250415 | 143500 | 64471943370 | 13040 | 13010 | 13040 | 13000 | 4776 |
| 395 | 20250415 | 143400 | 64409767940 | 13020 | 13020 | 13030 | 12990 | 906 |
| 396 | 20250415 | 143300 | 64397981840 | 13000 | 13010 | 13030 | 12990 | 4074 |
| 397 | 20250415 | 143200 | 64345023620 | 13010 | 13010 | 13020 | 13010 | 1310 |
| 398 | 20250415 | 143100 | 64327976450 | 13010 | 13000 | 13010 | 12980 | 3206 |
| 399 | 20250415 | 143000 | 64286319340 | 12990 | 12990 | 13020 | 12980 | 1911 |
| 400 | 20250415 | 142900 | 64261492910 | 13020 | 13020 | 13020 | 13000 | 1830 |
| 401 | 20250415 | 142800 | 64237680130 | 13010 | 13000 | 13020 | 12990 | 4515 |
| 402 | 20250415 | 142700 | 64178960540 | 13000 | 12980 | 13000 | 12960 | 8167 |
| 403 | 20250415 | 142600 | 64073022600 | 12970 | 13000 | 13000 | 12960 | 5420 |
| 404 | 20250415 | 142500 | 64002678880 | 13000 | 13025 | 13025 | 12950 | 21930 |
| 405 | 20250415 | 142400 | 63717789585 | 13025 | 13035 | 13035 | 13020 | 7243 |
| 406 | 20250415 | 142300 | 63623415505 | 13035 | 13055 | 13055 | 13030 | 2946 |
| 407 | 20250415 | 142200 | 63584998605 | 13055 | 13070 | 13080 | 13050 | 1418 |
| 408 | 20250415 | 142100 | 63566483750 | 13070 | 13090 | 13090 | 13070 | 2999 |
| 409 | 20250415 | 142000 | 63527243070 | 13090 | 13090 | 13100 | 13080 | 1448 |
| 410 | 20250415 | 141900 | 63508293620 | 13090 | 13070 | 13100 | 13070 | 2007 |
| 411 | 20250415 | 141800 | 63482033650 | 13070 | 13100 | 13100 | 13070 | 1573 |
| 412 | 20250415 | 141700 | 63461456750 | 13100 | 13090 | 13100 | 13080 | 1405 |
| 413 | 20250415 | 141600 | 63443069040 | 13090 | 13090 | 13090 | 13070 | 118 |
| 414 | 20250415 | 141500 | 63441525110 | 13090 | 13050 | 13090 | 13040 | 3372 |
| 415 | 20250415 | 141400 | 63397502060 | 13050 | 13060 | 13070 | 13050 | 1349 |
| 416 | 20250415 | 141300 | 63379884210 | 13070 | 13060 | 13080 | 13050 | 775 |
| 417 | 20250415 | 141200 | 63369754780 | 13060 | 13050 | 13090 | 13030 | 4610 |
| 418 | 20250415 | 141100 | 63309613550 | 13090 | 13080 | 13090 | 13040 | 8013 |
| 419 | 20250415 | 141000 | 63205004200 | 13080 | 13070 | 13120 | 13070 | 540 |
| 420 | 20250415 | 140900 | 63197942440 | 13070 | 13120 | 13120 | 13070 | 6032 |
| 421 | 20250415 | 140800 | 63118993140 | 13100 | 13090 | 13110 | 13090 | 1340 |
| 422 | 20250415 | 140700 | 63101443300 | 13090 | 13100 | 13110 | 13080 | 2868 |
| 423 | 20250415 | 140600 | 63063921460 | 13100 | 13130 | 13140 | 13090 | 1485 |
| 424 | 20250415 | 140500 | 63044452590 | 13130 | 13130 | 13140 | 13130 | 385 |
| 425 | 20250415 | 140400 | 63039395390 | 13130 | 13150 | 13160 | 13130 | 646 |
| 426 | 20250415 | 140300 | 63030904500 | 13150 | 13100 | 13160 | 13100 | 3947 |
| 427 | 20250415 | 140200 | 62979077020 | 13100 | 13080 | 13110 | 13080 | 3771 |
| 428 | 20250415 | 140100 | 62929697860 | 13090 | 13090 | 13100 | 13070 | 1181 |
| 429 | 20250415 | 140000 | 62914240840 | 13090 | 13090 | 13110 | 13080 | 777 |
| 430 | 20250415 | 135900 | 62904067400 | 13090 | 13100 | 13110 | 13070 | 1920 |
| 431 | 20250415 | 135800 | 62878948130 | 13070 | 13100 | 13110 | 13030 | 5203 |
| 432 | 20250415 | 135700 | 62811001380 | 13040 | 13140 | 13150 | 13020 | 13816 |
| 433 | 20250415 | 135600 | 62630200490 | 13130 | 13150 | 13160 | 13130 | 1848 |
| 434 | 20250415 | 135500 | 62605911250 | 13150 | 13180 | 13180 | 13150 | 1579 |
| 435 | 20250415 | 135400 | 62585134870 | 13180 | 13180 | 13190 | 13160 | 3153 |
| 436 | 20250415 | 135300 | 62543599070 | 13180 | 13210 | 13210 | 13170 | 3206 |
| 437 | 20250415 | 135200 | 62501326510 | 13210 | 13220 | 13220 | 13200 | 3109 |
| 438 | 20250415 | 135100 | 62460258660 | 13220 | 13180 | 13220 | 13170 | 5881 |
| 439 | 20250415 | 135000 | 62382669320 | 13180 | 13180 | 13190 | 13170 | 2131 |
| 440 | 20250415 | 134900 | 62354579460 | 13180 | 13180 | 13190 | 13170 | 2283 |
| 441 | 20250415 | 134800 | 62324491570 | 13190 | 13175 | 13190 | 13170 | 4819 |
| 442 | 20250415 | 134700 | 62261006785 | 13170 | 13180 | 13190 | 13170 | 3168 |
| 443 | 20250415 | 134600 | 62219260920 | 13180 | 13170 | 13190 | 13160 | 3336 |
| 444 | 20250415 | 134500 | 62175287700 | 13170 | 13140 | 13170 | 13140 | 2880 |
| 445 | 20250415 | 134400 | 62137395820 | 13140 | 13150 | 13150 | 13130 | 3777 |
| 446 | 20250415 | 134300 | 62087796200 | 13150 | 13140 | 13160 | 13140 | 1431 |
| 447 | 20250415 | 134200 | 62068977080 | 13140 | 13150 | 13160 | 13120 | 3446 |
| 448 | 20250415 | 134100 | 62023709170 | 13160 | 13170 | 13170 | 13140 | 4259 |
| 449 | 20250415 | 134000 | 61967685700 | 13170 | 13160 | 13200 | 13160 | 7849 |
| 450 | 20250415 | 133900 | 61864188290 | 13150 | 13160 | 13170 | 13130 | 6317 |
| 451 | 20250415 | 133800 | 61781054630 | 13160 | 13110 | 13160 | 13110 | 5299 |
| 452 | 20250415 | 133700 | 61711436000 | 13110 | 13130 | 13140 | 13100 | 4018 |
| 453 | 20250415 | 133600 | 61658709620 | 13120 | 13100 | 13120 | 13090 | 3004 |
| 454 | 20250415 | 133500 | 61619332790 | 13100 | 13130 | 13130 | 13100 | 1355 |
| 455 | 20250415 | 133400 | 61601568580 | 13130 | 13110 | 13130 | 13110 | 727 |
| 456 | 20250415 | 133300 | 61592027780 | 13110 | 13130 | 13140 | 13110 | 1071 |
| 457 | 20250415 | 133200 | 61577972500 | 13130 | 13090 | 13130 | 13090 | 1550 |
| 458 | 20250415 | 133100 | 61557648405 | 13060 | 13070 | 13090 | 13060 | 1328 |
| 459 | 20250415 | 133000 | 61540301815 | 13080 | 13090 | 13090 | 13070 | 393 |
| 460 | 20250415 | 132900 | 61535160075 | 13090 | 13100 | 13100 | 13040 | 1645 |
| 461 | 20250415 | 132800 | 61513695395 | 13030 | 13100 | 13110 | 13030 | 7647 |
| 462 | 20250415 | 132700 | 61413766765 | 13100 | 13080 | 13100 | 13040 | 5121 |
| 463 | 20250415 | 132600 | 61346908185 | 13070 | 13100 | 13110 | 13070 | 5177 |
| 464 | 20250415 | 132500 | 61279133585 | 13110 | 13140 | 13150 | 13090 | 3732 |
| 465 | 20250415 | 132400 | 61230146425 | 13150 | 13140 | 13160 | 13140 | 2219 |
| 466 | 20250415 | 132300 | 61200955625 | 13150 | 13110 | 13150 | 13100 | 6154 |
| 467 | 20250415 | 132200 | 61120269655 | 13110 | 13150 | 13160 | 13110 | 5027 |
| 468 | 20250415 | 132100 | 61054261475 | 13160 | 13170 | 13180 | 13150 | 3175 |
| 469 | 20250415 | 132000 | 61012491105 | 13170 | 13190 | 13190 | 13140 | 8476 |
| 470 | 20250415 | 131900 | 60900898295 | 13190 | 13180 | 13200 | 13160 | 12728 |
| 471 | 20250415 | 131800 | 60733086135 | 13180 | 13080 | 13180 | 13070 | 13123 |
| 472 | 20250415 | 131700 | 60560626180 | 13100 | 13150 | 13160 | 13090 | 10691 |
| 473 | 20250415 | 131600 | 60420175830 | 13150 | 13050 | 13160 | 13010 | 9224 |
| 474 | 20250415 | 131500 | 60299142360 | 13010 | 13030 | 13060 | 13010 | 3389 |
| 475 | 20250415 | 131400 | 60254993010 | 13030 | 13030 | 13030 | 13020 | 2208 |
| 476 | 20250415 | 131300 | 60226224010 | 13060 | 13070 | 13070 | 13030 | 1304 |
| 477 | 20250415 | 131200 | 60209223260 | 13060 | 13010 | 13060 | 13010 | 1489 |
| 478 | 20250415 | 131100 | 60189821400 | 13010 | 13030 | 13030 | 13010 | 2135 |
| 479 | 20250415 | 131000 | 60162039340 | 13030 | 13070 | 13070 | 13010 | 7436 |
| 480 | 20250415 | 130900 | 60065119220 | 13070 | 13100 | 13100 | 13060 | 2548 |
| 481 | 20250415 | 130800 | 60031778460 | 13100 | 13060 | 13100 | 13050 | 3386 |
| 482 | 20250415 | 130700 | 59987483730 | 13070 | 13050 | 13080 | 13050 | 1588 |
| 483 | 20250415 | 130600 | 59966739440 | 13050 | 13050 | 13080 | 13030 | 6091 |
| 484 | 20250415 | 130500 | 59887164530 | 13030 | 13020 | 13050 | 13020 | 1846 |
| 485 | 20250415 | 130400 | 59863107960 | 13020 | 13030 | 13040 | 13020 | 2078 |
| 486 | 20250415 | 130300 | 59836041270 | 13030 | 13010 | 13080 | 13010 | 3755 |
| 487 | 20250415 | 130200 | 59787053800 | 13010 | 13030 | 13030 | 13010 | 3126 |
| 488 | 20250415 | 130100 | 59746365040 | 13030 | 12990 | 13030 | 12990 | 2157 |
| 489 | 20250415 | 130000 | 59718287960 | 12990 | 13020 | 13020 | 12960 | 13488 |
| 490 | 20250415 | 125900 | 59543093705 | 13020 | 13050 | 13060 | 13000 | 19972 |
| 491 | 20250415 | 125800 | 59283140455 | 13050 | 13090 | 13120 | 13050 | 9437 |
| 492 | 20250415 | 125700 | 59159707175 | 13090 | 13120 | 13140 | 13090 | 6510 |
| 493 | 20250415 | 125600 | 59074339975 | 13120 | 13100 | 13140 | 13090 | 3648 |
| 494 | 20250415 | 125500 | 59026491165 | 13110 | 13100 | 13110 | 13040 | 11769 |
| 495 | 20250415 | 125400 | 58872722555 | 13100 | 13160 | 13170 | 13080 | 20293 |
| 496 | 20250415 | 125300 | 58606525705 | 13150 | 13090 | 13180 | 13080 | 14996 |
| 497 | 20250415 | 125200 | 58409712775 | 13100 | 13190 | 13230 | 13090 | 40952 |
| 498 | 20250415 | 125100 | 57870632295 | 13200 | 13300 | 13300 | 13150 | 59026 |
| 499 | 20250415 | 125000 | 57089325580 | 13300 | 13150 | 13310 | 13150 | 146083 |
| 500 | 20250415 | 124900 | 55151951780 | 13160 | 13020 | 13160 | 13020 | 29314 |
| 501 | 20250415 | 124800 | 54767797810 | 13020 | 13000 | 13020 | 13000 | 2897 |
| 502 | 20250415 | 124700 | 54730092680 | 13000 | 13000 | 13010 | 12990 | 1730 |
| 503 | 20250415 | 124600 | 54707605730 | 13000 | 13000 | 13000 | 12990 | 142 |
| 504 | 20250415 | 124500 | 54705761040 | 12990 | 13010 | 13010 | 12970 | 1437 |
| 505 | 20250415 | 124400 | 54687084690 | 13000 | 12940 | 13020 | 12940 | 6268 |
| 506 | 20250415 | 124300 | 54605633990 | 12940 | 12950 | 12950 | 12940 | 400 |
| 507 | 20250415 | 124200 | 54600455440 | 12950 | 12960 | 12960 | 12940 | 275 |
| 508 | 20250415 | 124100 | 54596892600 | 12930 | 12970 | 12970 | 12930 | 7597 |
| 509 | 20250415 | 124000 | 54498528280 | 12970 | 12970 | 12980 | 12960 | 1576 |
| 510 | 20250415 | 123900 | 54478085760 | 12950 | 12955 | 12960 | 12950 | 1136 |
| 511 | 20250415 | 123800 | 54463365510 | 12960 | 12960 | 12970 | 12950 | 730 |
| 512 | 20250415 | 123700 | 54453905190 | 12970 | 12950 | 12970 | 12950 | 551 |
| 513 | 20250415 | 123600 | 54446765190 | 12950 | 12950 | 12960 | 12940 | 428 |
| 514 | 20250415 | 123500 | 54441222100 | 12960 | 12960 | 12970 | 12960 | 746 |
| 515 | 20250415 | 123400 | 54431553210 | 12960 | 12950 | 12970 | 12950 | 1196 |
| 516 | 20250415 | 123300 | 54416054890 | 12950 | 12950 | 12960 | 12940 | 1530 |
| 517 | 20250415 | 123200 | 54396241920 | 12950 | 12950 | 12960 | 12940 | 187 |
| 518 | 20250415 | 123100 | 54393820720 | 12950 | 12940 | 12960 | 12940 | 581 |
| 519 | 20250415 | 123000 | 54386297955 | 12940 | 12930 | 12950 | 12930 | 473 |
| 520 | 20250415 | 122900 | 54380178385 | 12920 | 12950 | 12960 | 12920 | 422 |
| 521 | 20250415 | 122800 | 54374718285 | 12960 | 12960 | 12960 | 12930 | 689 |
| 522 | 20250415 | 122700 | 54365800105 | 12940 | 12940 | 12960 | 12940 | 1226 |
| 523 | 20250415 | 122600 | 54349927725 | 12950 | 12930 | 12950 | 12930 | 421 |
| 524 | 20250415 | 122500 | 54344479745 | 12950 | 12940 | 12950 | 12930 | 1045 |
| 525 | 20250415 | 122400 | 54330959725 | 12950 | 12960 | 12960 | 12950 | 1701 |
| 526 | 20250415 | 122300 | 54308924025 | 12950 | 12945 | 12960 | 12945 | 964 |
| 527 | 20250415 | 122200 | 54296438180 | 12940 | 12960 | 12960 | 12940 | 778 |
| 528 | 20250415 | 122100 | 54286362455 | 12960 | 12950 | 12960 | 12930 | 2525 |
| 529 | 20250415 | 122000 | 54253688455 | 12950 | 12940 | 12960 | 12930 | 3056 |
| 530 | 20250415 | 121900 | 54214127305 | 12940 | 12950 | 12960 | 12940 | 1334 |
| 531 | 20250415 | 121800 | 54196853605 | 12960 | 12920 | 12970 | 12910 | 4722 |
| 532 | 20250415 | 121700 | 54135737635 | 12920 | 12885 | 12920 | 12880 | 4248 |
| 533 | 20250415 | 121600 | 54080897445 | 12885 | 12910 | 12910 | 12885 | 459 |
| 534 | 20250415 | 121500 | 54074977650 | 12910 | 12860 | 12910 | 12860 | 2979 |
| 535 | 20250415 | 121400 | 54036555550 | 12860 | 12880 | 12890 | 12860 | 1908 |
| 536 | 20250415 | 121300 | 54011993760 | 12880 | 12900 | 12910 | 12880 | 1536 |
| 537 | 20250415 | 121200 | 53992183450 | 12900 | 12910 | 12920 | 12900 | 836 |
| 538 | 20250415 | 121100 | 53981394360 | 12920 | 12930 | 12930 | 12900 | 1176 |
| 539 | 20250415 | 121000 | 53966203700 | 12930 | 12930 | 12940 | 12910 | 1236 |
| 540 | 20250415 | 120900 | 53950222000 | 12930 | 12900 | 12930 | 12890 | 1652 |
| 541 | 20250415 | 120800 | 53928913060 | 12900 | 12890 | 12900 | 12880 | 731 |
| 542 | 20250415 | 120700 | 53919488710 | 12880 | 12860 | 12900 | 12850 | 4301 |
| 543 | 20250415 | 120600 | 53864187480 | 12870 | 12880 | 12900 | 12870 | 5429 |
| 544 | 20250415 | 120500 | 53794251440 | 12880 | 12880 | 12890 | 12870 | 1012 |
| 545 | 20250415 | 120400 | 53781215650 | 12880 | 12860 | 12880 | 12860 | 4381 |
| 546 | 20250415 | 120300 | 53724848020 | 12870 | 12870 | 12880 | 12860 | 1850 |
| 547 | 20250415 | 120200 | 53701032730 | 12880 | 12880 | 12890 | 12860 | 4666 |
| 548 | 20250415 | 120100 | 53640976970 | 12880 | 12910 | 12910 | 12870 | 1960 |
| 549 | 20250415 | 120000 | 53615716100 | 12910 | 12900 | 12930 | 12880 | 7138 |
| 550 | 20250415 | 115900 | 53523702340 | 12900 | 12890 | 12910 | 12890 | 2859 |
| 551 | 20250415 | 115800 | 53486838030 | 12890 | 12930 | 12930 | 12890 | 9540 |
| 552 | 20250415 | 115700 | 53363719250 | 12920 | 12940 | 12950 | 12920 | 5306 |
| 553 | 20250415 | 115600 | 53295079800 | 12940 | 12950 | 12960 | 12940 | 3417 |
| 554 | 20250415 | 115500 | 53250858290 | 12950 | 12950 | 12960 | 12940 | 1952 |
| 555 | 20250415 | 115400 | 53225581610 | 12950 | 12980 | 12980 | 12950 | 391 |
| 556 | 20250415 | 115300 | 53220513410 | 12980 | 12970 | 12980 | 12950 | 1130 |
| 557 | 20250415 | 115200 | 53205871520 | 12970 | 12960 | 12970 | 12950 | 616 |
| 558 | 20250415 | 115100 | 53197888780 | 12960 | 12960 | 12970 | 12960 | 850 |
| 559 | 20250415 | 115000 | 53186872770 | 12980 | 12970 | 12980 | 12960 | 106 |
| 560 | 20250415 | 114900 | 53185498870 | 12980 | 12970 | 12980 | 12970 | 862 |
| 561 | 20250415 | 114800 | 53174318650 | 12980 | 12970 | 12980 | 12960 | 667 |
| 562 | 20250415 | 114700 | 53165667780 | 12970 | 12950 | 12970 | 12940 | 3307 |
| 563 | 20250415 | 114600 | 53122844880 | 12950 | 12950 | 12960 | 12950 | 1160 |
| 564 | 20250415 | 114500 | 53107822530 | 12940 | 12960 | 12960 | 12940 | 2507 |
| 565 | 20250415 | 114400 | 53075356930 | 12960 | 12960 | 12970 | 12950 | 1832 |
| 566 | 20250415 | 114300 | 53051611560 | 12970 | 12980 | 12980 | 12960 | 211 |
| 567 | 20250415 | 114200 | 53048875320 | 12980 | 12970 | 12980 | 12950 | 675 |
| 568 | 20250415 | 114100 | 53040127280 | 12960 | 12970 | 12970 | 12950 | 8001 |
| 569 | 20250415 | 114000 | 52936487480 | 12960 | 12980 | 12980 | 12960 | 2143 |
| 570 | 20250415 | 113900 | 52908702505 | 12980 | 12970 | 12980 | 12970 | 337 |
| 571 | 20250415 | 113800 | 52904330975 | 12970 | 12970 | 12980 | 12970 | 233 |
| 572 | 20250415 | 113700 | 52901308745 | 12970 | 12980 | 12990 | 12970 | 1096 |
| 573 | 20250415 | 113600 | 52887089185 | 12980 | 12990 | 12990 | 12970 | 757 |
| 574 | 20250415 | 113500 | 52877263815 | 12970 | 12970 | 13000 | 12960 | 1741 |
| 575 | 20250415 | 113400 | 52854677965 | 12960 | 12990 | 13000 | 12960 | 1887 |
| 576 | 20250415 | 113300 | 52830205665 | 12990 | 12990 | 12990 | 12970 | 815 |
| 577 | 20250415 | 113200 | 52819634585 | 13000 | 13000 | 13000 | 12970 | 830 |
| 578 | 20250415 | 113100 | 52808853915 | 13000 | 13030 | 13030 | 13000 | 1683 |
| 579 | 20250415 | 113000 | 52786953655 | 13030 | 13040 | 13040 | 13020 | 525 |
| 580 | 20250415 | 112900 | 52780110765 | 13030 | 13000 | 13040 | 13000 | 1707 |
| 581 | 20250415 | 112800 | 52757871965 | 12990 | 13000 | 13010 | 12990 | 2506 |
| 582 | 20250415 | 112700 | 52725306705 | 13000 | 13000 | 13020 | 12990 | 1409 |
| 583 | 20250415 | 112600 | 52706986285 | 12990 | 12980 | 12990 | 12970 | 3641 |
| 584 | 20250415 | 112500 | 52659725275 | 12980 | 12970 | 12980 | 12960 | 2335 |
| 585 | 20250415 | 112400 | 52629447395 | 12970 | 12970 | 12980 | 12970 | 990 |
| 586 | 20250415 | 112300 | 52616607065 | 12960 | 12960 | 12970 | 12960 | 2429 |
| 587 | 20250415 | 112200 | 52585118455 | 12970 | 12960 | 12970 | 12960 | 2116 |
| 588 | 20250415 | 112100 | 52557694805 | 12970 | 12960 | 12970 | 12960 | 1903 |
| 589 | 20250415 | 112000 | 52533022535 | 12960 | 12980 | 12980 | 12950 | 9168 |
| 590 | 20250415 | 111900 | 52414162635 | 12980 | 13010 | 13010 | 12980 | 3408 |
| 591 | 20250415 | 111800 | 52369908875 | 13000 | 13030 | 13030 | 13000 | 2560 |
| 592 | 20250415 | 111700 | 52336590325 | 13030 | 13030 | 13040 | 13030 | 1147 |
| 593 | 20250415 | 111600 | 52321635095 | 13030 | 13030 | 13030 | 13020 | 1933 |
| 594 | 20250415 | 111500 | 52296457655 | 13030 | 13040 | 13045 | 13030 | 853 |
| 595 | 20250415 | 111400 | 52285338645 | 13040 | 13030 | 13050 | 13020 | 2241 |
| 596 | 20250415 | 111300 | 52256133315 | 13030 | 13000 | 13030 | 13000 | 2281 |
| 597 | 20250415 | 111200 | 52226425225 | 13010 | 13010 | 13020 | 12990 | 2179 |
| 598 | 20250415 | 111100 | 52198076155 | 13020 | 12990 | 13020 | 12990 | 1935 |
| 599 | 20250415 | 111000 | 52172915715 | 13000 | 13010 | 13010 | 13000 | 2184 |
| 600 | 20250415 | 110900 | 52144519985 | 13010 | 12990 | 13020 | 12980 | 1541 |
| 601 | 20250415 | 110800 | 52124491355 | 12990 | 12990 | 13010 | 12990 | 1307 |
| 602 | 20250415 | 110700 | 52107502495 | 12990 | 12990 | 13000 | 12980 | 1281 |
| 603 | 20250415 | 110600 | 52090855665 | 12970 | 12960 | 12990 | 12955 | 714 |
| 604 | 20250415 | 110500 | 52081593420 | 12970 | 12955 | 12970 | 12940 | 2291 |
| 605 | 20250415 | 110400 | 52051924220 | 12960 | 12980 | 13000 | 12960 | 4720 |
| 606 | 20250415 | 110300 | 51990702630 | 12980 | 12990 | 13000 | 12970 | 2182 |
| 607 | 20250415 | 110200 | 51962371550 | 12990 | 12960 | 13000 | 12960 | 1556 |
| 608 | 20250415 | 110100 | 51942178780 | 12960 | 12990 | 12990 | 12960 | 1503 |
| 609 | 20250415 | 110000 | 51922684580 | 12990 | 12960 | 12990 | 12950 | 4899 |
| 610 | 20250415 | 105900 | 51859220100 | 12960 | 12980 | 12980 | 12950 | 2653 |
| 611 | 20250415 | 105800 | 51824827460 | 12970 | 13010 | 13010 | 12970 | 2064 |
| 612 | 20250415 | 105700 | 51798031630 | 12990 | 13050 | 13050 | 12990 | 4497 |
| 613 | 20250415 | 105600 | 51739513290 | 13050 | 13030 | 13060 | 13030 | 2011 |
| 614 | 20250415 | 105500 | 51713275150 | 13040 | 13040 | 13050 | 13020 | 4644 |
| 615 | 20250415 | 105400 | 51652761170 | 13040 | 13030 | 13060 | 13020 | 5549 |
| 616 | 20250415 | 105300 | 51580350530 | 13030 | 13000 | 13030 | 13000 | 1594 |
| 617 | 20250415 | 105200 | 51559595840 | 13010 | 12990 | 13010 | 12980 | 3434 |
| 618 | 20250415 | 105100 | 51514976140 | 12980 | 12990 | 13000 | 12970 | 1850 |
| 619 | 20250415 | 105000 | 51490957990 | 13000 | 13015 | 13015 | 12980 | 3310 |
| 620 | 20250415 | 104900 | 51447920705 | 13010 | 13025 | 13025 | 13010 | 1090 |
| 621 | 20250415 | 104800 | 51433737770 | 13030 | 13030 | 13040 | 13010 | 6298 |
| 622 | 20250415 | 104700 | 51351714310 | 13030 | 13020 | 13030 | 13010 | 1582 |
| 623 | 20250415 | 104600 | 51331109460 | 13030 | 13040 | 13050 | 13000 | 3963 |
| 624 | 20250415 | 104500 | 51279436290 | 13040 | 12970 | 13040 | 12960 | 6603 |
| 625 | 20250415 | 104400 | 51193518850 | 12970 | 12980 | 12980 | 12970 | 940 |
| 626 | 20250415 | 104300 | 51181325480 | 12980 | 12980 | 12980 | 12970 | 828 |
| 627 | 20250415 | 104200 | 51170583650 | 12970 | 12970 | 12980 | 12960 | 1043 |
| 628 | 20250415 | 104100 | 51157053185 | 12970 | 12955 | 12970 | 12950 | 1398 |
| 629 | 20250415 | 104000 | 51138934765 | 12955 | 12960 | 12970 | 12950 | 2538 |
| 630 | 20250415 | 103900 | 51106060635 | 12960 | 12980 | 12990 | 12950 | 3691 |
| 631 | 20250415 | 103800 | 51058188125 | 12980 | 12980 | 12990 | 12970 | 2805 |
| 632 | 20250415 | 103700 | 51021779735 | 12990 | 12960 | 12990 | 12960 | 2326 |
| 633 | 20250415 | 103600 | 50991603025 | 12970 | 12950 | 12970 | 12950 | 1091 |
| 634 | 20250415 | 103500 | 50977465305 | 12950 | 12940 | 12970 | 12940 | 1688 |
| 635 | 20250415 | 103400 | 50955599375 | 12940 | 12930 | 12980 | 12930 | 6448 |
| 636 | 20250415 | 103300 | 50872125875 | 12930 | 12950 | 12960 | 12920 | 1958 |
| 637 | 20250415 | 103200 | 50846820470 | 12960 | 12970 | 12970 | 12920 | 4843 |
| 638 | 20250415 | 103100 | 50784093590 | 12970 | 12980 | 12980 | 12960 | 1656 |
| 639 | 20250415 | 103000 | 50762613010 | 12980 | 12970 | 12980 | 12940 | 4922 |
| 640 | 20250415 | 102900 | 50698845050 | 12980 | 12980 | 13000 | 12980 | 1990 |
| 641 | 20250415 | 102800 | 50673001180 | 12980 | 12980 | 12990 | 12960 | 3001 |
| 642 | 20250415 | 102700 | 50634067650 | 12970 | 12960 | 12980 | 12960 | 550 |
| 643 | 20250415 | 102600 | 50626935235 | 12990 | 12980 | 13000 | 12960 | 4136 |
| 644 | 20250415 | 102500 | 50573249155 | 12990 | 12980 | 12990 | 12960 | 1183 |
| 645 | 20250415 | 102400 | 50557904835 | 12980 | 12970 | 13020 | 12950 | 10000 |
| 646 | 20250415 | 102300 | 50427924895 | 12980 | 12920 | 12980 | 12910 | 4090 |
| 647 | 20250415 | 102200 | 50374981855 | 12920 | 12930 | 12930 | 12900 | 4993 |
| 648 | 20250415 | 102100 | 50310513355 | 12930 | 12910 | 12930 | 12900 | 2904 |
| 649 | 20250415 | 102000 | 50273005575 | 12910 | 12850 | 12920 | 12850 | 7871 |
| 650 | 20250415 | 101900 | 50171691025 | 12850 | 12930 | 12930 | 12850 | 39138 |
| 651 | 20250415 | 101800 | 49667403005 | 12930 | 12920 | 12940 | 12900 | 21076 |
| 652 | 20250415 | 101700 | 49395198675 | 12910 | 12960 | 12970 | 12910 | 18854 |
| 653 | 20250415 | 101600 | 49151264915 | 12960 | 13000 | 13010 | 12950 | 10217 |
| 654 | 20250415 | 101500 | 49018683045 | 13010 | 13030 | 13040 | 13000 | 2813 |
| 655 | 20250415 | 101400 | 48982060095 | 13040 | 13030 | 13060 | 13030 | 3616 |
| 656 | 20250415 | 101300 | 48934906475 | 13030 | 13020 | 13030 | 12990 | 18306 |
| 657 | 20250415 | 101200 | 48696744815 | 13030 | 13050 | 13050 | 13020 | 6014 |
| 658 | 20250415 | 101100 | 48618401675 | 13030 | 13070 | 13080 | 13020 | 4887 |
| 659 | 20250415 | 101000 | 48554682090 | 13070 | 13050 | 13080 | 13040 | 6663 |
| 660 | 20250415 | 100900 | 48467701285 | 13060 | 13080 | 13080 | 13050 | 6233 |
| 661 | 20250415 | 100800 | 48386270345 | 13080 | 13100 | 13110 | 13060 | 5798 |
| 662 | 20250415 | 100700 | 48310431715 | 13110 | 13130 | 13130 | 13100 | 3178 |
| 663 | 20250415 | 100600 | 48268770175 | 13120 | 13070 | 13130 | 13050 | 7105 |
| 664 | 20250415 | 100500 | 48175915455 | 13080 | 13080 | 13090 | 13040 | 7429 |
| 665 | 20250415 | 100400 | 48078863545 | 13070 | 13120 | 13120 | 13070 | 2886 |
| 666 | 20250415 | 100300 | 48041078095 | 13120 | 13080 | 13130 | 13080 | 3337 |
| 667 | 20250415 | 100200 | 47997337515 | 13090 | 13080 | 13100 | 13070 | 4132 |
| 668 | 20250415 | 100100 | 47943289615 | 13090 | 13080 | 13140 | 13070 | 5186 |
| 669 | 20250415 | 100000 | 47875387705 | 13090 | 13160 | 13160 | 13080 | 9303 |
| 670 | 20250415 | 095900 | 47753376405 | 13160 | 13170 | 13190 | 13150 | 7693 |
| 671 | 20250415 | 095800 | 47652112195 | 13180 | 13220 | 13230 | 13160 | 13387 |
| 672 | 20250415 | 095700 | 47475458275 | 13220 | 13150 | 13220 | 13130 | 8751 |
| 673 | 20250415 | 095600 | 47360001425 | 13140 | 13180 | 13210 | 13130 | 22938 |
| 674 | 20250415 | 095500 | 47057721925 | 13180 | 13140 | 13180 | 13140 | 6886 |
| 675 | 20250415 | 095400 | 46967081525 | 13140 | 13130 | 13180 | 13120 | 14205 |
| 676 | 20250415 | 095300 | 46780233355 | 13130 | 13090 | 13160 | 13080 | 19544 |
| 677 | 20250415 | 095200 | 46523754320 | 13090 | 13070 | 13110 | 13070 | 3229 |
| 678 | 20250415 | 095100 | 46481471230 | 13080 | 13040 | 13095 | 12990 | 8070 |
| 679 | 20250415 | 095000 | 46376384585 | 13040 | 13100 | 13120 | 13040 | 7467 |
| 680 | 20250415 | 094900 | 46278767495 | 13120 | 13060 | 13120 | 13030 | 10064 |
| 681 | 20250415 | 094800 | 46147070255 | 13060 | 13000 | 13060 | 12970 | 11940 |
| 682 | 20250415 | 094700 | 45991647895 | 12970 | 13020 | 13020 | 12940 | 36460 |
| 683 | 20250415 | 094600 | 45518491345 | 13020 | 13110 | 13110 | 13020 | 9472 |
| 684 | 20250415 | 094500 | 45394897770 | 13110 | 13110 | 13130 | 13090 | 12622 |
| 685 | 20250415 | 094400 | 45229354200 | 13110 | 13030 | 13150 | 13010 | 13674 |
| 686 | 20250415 | 094300 | 45050525480 | 13010 | 13030 | 13060 | 13000 | 34669 |
| 687 | 20250415 | 094200 | 44599372620 | 13030 | 13070 | 13080 | 13030 | 11261 |
| 688 | 20250415 | 094100 | 44452471150 | 13080 | 13080 | 13090 | 13040 | 16391 |
| 689 | 20250415 | 094000 | 44238389850 | 13070 | 13090 | 13090 | 13060 | 7416 |
| 690 | 20250415 | 093900 | 44141454260 | 13090 | 13130 | 13140 | 13060 | 14608 |
| 691 | 20250415 | 093800 | 43950307460 | 13150 | 13080 | 13190 | 13080 | 9861 |
| 692 | 20250415 | 093700 | 43820897970 | 13080 | 13120 | 13120 | 13070 | 19581 |
| 693 | 20250415 | 093600 | 43564568930 | 13110 | 13170 | 13180 | 13100 | 21515 |
| 694 | 20250415 | 093500 | 43282071950 | 13160 | 13300 | 13300 | 13150 | 30599 |
| 695 | 20250415 | 093400 | 42876791880 | 13300 | 13210 | 13300 | 13210 | 12399 |
| 696 | 20250415 | 093300 | 42712389310 | 13210 | 13290 | 13290 | 13200 | 34024 |
| 697 | 20250415 | 093200 | 42261512715 | 13290 | 13170 | 13290 | 13170 | 40978 |
| 698 | 20250415 | 093100 | 41718752455 | 13170 | 13130 | 13180 | 13110 | 11602 |
| 699 | 20250415 | 093000 | 41566353520 | 13120 | 13120 | 13170 | 13080 | 11855 |
| 700 | 20250415 | 092900 | 41410869620 | 13120 | 13140 | 13170 | 13080 | 18196 |
| 701 | 20250415 | 092800 | 41172475470 | 13130 | 13150 | 13180 | 13130 | 16933 |
| 702 | 20250415 | 092700 | 40949726525 | 13150 | 13100 | 13190 | 13090 | 12779 |
| 703 | 20250415 | 092600 | 40781738525 | 13090 | 13170 | 13180 | 13030 | 41336 |
| 704 | 20250415 | 092500 | 40240339145 | 13170 | 13230 | 13250 | 13170 | 11425 |
| 705 | 20250415 | 092400 | 40089465760 | 13240 | 13160 | 13260 | 13130 | 27324 |
| 706 | 20250415 | 092300 | 39729399230 | 13160 | 13270 | 13280 | 13160 | 23891 |
| 707 | 20250415 | 092200 | 39413565575 | 13280 | 13160 | 13280 | 13080 | 64238 |
| 708 | 20250415 | 092100 | 38569453805 | 13160 | 13210 | 13250 | 13160 | 50144 |
| 709 | 20250415 | 092000 | 37907670245 | 13200 | 13320 | 13390 | 13200 | 37291 |
| 710 | 20250415 | 091900 | 37411948920 | 13320 | 13410 | 13420 | 13310 | 49934 |
| 711 | 20250415 | 091800 | 36745148135 | 13410 | 13320 | 13450 | 13310 | 45143 |
| 712 | 20250415 | 091700 | 36140895845 | 13320 | 13220 | 13340 | 13220 | 38037 |
| 713 | 20250415 | 091600 | 35634774310 | 13230 | 13300 | 13310 | 13180 | 58358 |
| 714 | 20250415 | 091500 | 34862870860 | 13300 | 13210 | 13320 | 13130 | 88455 |
| 715 | 20250415 | 091400 | 33692298460 | 13240 | 13480 | 13550 | 13180 | 165685 |
| 716 | 20250415 | 091300 | 31484239530 | 13480 | 13700 | 13760 | 13430 | 125101 |
| 717 | 20250415 | 091200 | 29781665935 | 13690 | 13500 | 13840 | 13490 | 190436 |
| 718 | 20250415 | 091100 | 27184577885 | 13500 | 13500 | 13520 | 13330 | 151857 |
| 719 | 20250415 | 091000 | 25144250205 | 13500 | 13910 | 13950 | 13500 | 322183 |
| 720 | 20250415 | 090900 | 20727778295 | 13920 | 13990 | 13990 | 13750 | 245307 |
| 721 | 20250415 | 090800 | 17311368520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 722 | 20250415 | 090700 | 17311368520 | 14010 | 13650 | 14010 | 13490 | 347633 |
| 723 | 20250415 | 090600 | 12523157380 | 13650 | 13040 | 13650 | 13010 | 517741 |
| 724 | 20250415 | 090500 | 5590421615 | 13060 | 12970 | 13090 | 12960 | 98324 |
| 725 | 20250415 | 090400 | 4309715425 | 12970 | 13010 | 13030 | 12900 | 86869 |
| 726 | 20250415 | 090300 | 3182778610 | 13010 | 12720 | 13030 | 12720 | 126885 |
| 727 | 20250415 | 090200 | 1541480610 | 12690 | 12680 | 12720 | 12660 | 17453 |
| 728 | 20250415 | 090100 | 1320168170 | 12690 | 12700 | 12710 | 12630 | 28726 |
| 729 | 20250415 | 090000 | 956596400 | 12700 | 12740 | 12750 | 12650 | 72122 |