KissMeData/383800/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	213700	631203975	6640	6640	6640	6640	1656
3	20250314	213600	631203975	6640	6640	6640	6640	0
4	20250314	213500	631203975	6640	6640	6640	6640	0
5	20250314	213400	631203975	6640	6640	6640	6640	0
6	20250314	213300	631203975	6640	6640	6640	6640	0
7	20250314	213200	631203975	6640	6640	6640	6640	0
8	20250314	213100	631203975	6640	6640	6640	6640	0
9	20250314	213000	631203975	6640	6640	6640	6640	0
10	20250314	212900	631203975	6640	6640	6640	6640	0
11	20250314	212800	631203975	6640	6640	6640	6640	0
12	20250314	212700	631203975	6640	6640	6640	6640	0
13	20250314	212600	631203975	6640	6640	6640	6640	0
14	20250314	212500	631203975	6640	6640	6640	6640	0
15	20250314	212400	631203975	6640	6640	6640	6640	0
16	20250314	212300	631203975	6640	6640	6640	6640	0
17	20250314	212200	631203975	6640	6640	6640	6640	0
18	20250314	212100	631203975	6640	6640	6640	6640	0
19	20250314	212000	631203975	6640	6640	6640	6640	0
20	20250314	211900	631203975	6640	6640	6640	6640	0
21	20250314	211800	631203975	6640	6640	6640	6640	0
22	20250314	211700	631203975	6640	6640	6640	6640	0
23	20250314	211600	631203975	6640	6640	6640	6640	0
24	20250314	211500	631203975	6640	6640	6640	6640	0
25	20250314	211400	631203975	6640	6640	6640	6640	0
26	20250314	211300	631203975	6640	6640	6640	6640	0
27	20250314	211200	631203975	6640	6640	6640	6640	0
28	20250314	211100	631203975	6640	6640	6640	6640	0
29	20250314	211000	631203975	6640	6640	6640	6640	0
30	20250314	210900	631203975	6640	6640	6640	6640	0
31	20250314	210800	631203975	6640	6640	6640	6640	0
32	20250314	210700	631203975	6640	6640	6640	6640	1656
33	20250314	210600	631203975	6640	6640	6640	6640	0
34	20250314	210500	631203975	6640	6640	6640	6640	0
35	20250314	210400	631203975	6640	6640	6640	6640	0
36	20250314	210300	631203975	6640	6640	6640	6640	0
37	20250314	210200	631203975	6640	6640	6640	6640	0
38	20250314	210100	631203975	6640	6640	6640	6640	0
39	20250314	210000	631203975	6640	6640	6640	6640	0
40	20250314	205900	631203975	6640	6640	6640	6640	0
41	20250314	205800	631203975	6640	6640	6640	6640	0
42	20250314	205700	631203975	6640	6640	6640	6640	0
43	20250314	205600	631203975	6640	6640	6640	6640	0
44	20250314	205500	631203975	6640	6640	6640	6640	0
45	20250314	205400	631203975	6640	6640	6640	6640	0
46	20250314	205300	631203975	6640	6640	6640	6640	0
47	20250314	205200	631203975	6640	6640	6640	6640	0
48	20250314	205100	631203975	6640	6640	6640	6640	0
49	20250314	205000	631203975	6640	6640	6640	6640	0
50	20250314	204900	631203975	6640	6640	6640	6640	0
51	20250314	204800	631203975	6640	6640	6640	6640	0
52	20250314	204700	631203975	6640	6640	6640	6640	0
53	20250314	204600	631203975	6640	6640	6640	6640	0
54	20250314	204500	631203975	6640	6640	6640	6640	0
55	20250314	204400	631203975	6640	6640	6640	6640	0
56	20250314	204300	631203975	6640	6640	6640	6640	0
57	20250314	204200	631203975	6640	6640	6640	6640	0
58	20250314	204100	631203975	6640	6640	6640	6640	0
59	20250314	204000	631203975	6640	6640	6640	6640	0
60	20250314	203900	631203975	6640	6640	6640	6640	0
61	20250314	203800	631203975	6640	6640	6640	6640	0
62	20250314	203700	631203975	6640	6640	6640	6640	1656
63	20250314	203600	631203975	6640	6640	6640	6640	0
64	20250314	203500	631203975	6640	6640	6640	6640	0
65	20250314	203400	631203975	6640	6640	6640	6640	0
66	20250314	203300	631203975	6640	6640	6640	6640	0
67	20250314	203200	631203975	6640	6640	6640	6640	0
68	20250314	203100	631203975	6640	6640	6640	6640	0
69	20250314	203000	631203975	6640	6640	6640	6640	0
70	20250314	202900	631203975	6640	6640	6640	6640	0
71	20250314	202800	631203975	6640	6640	6640	6640	0
72	20250314	202700	631203975	6640	6640	6640	6640	0
73	20250314	202600	631203975	6640	6640	6640	6640	0
74	20250314	202500	631203975	6640	6640	6640	6640	0
75	20250314	202400	631203975	6640	6640	6640	6640	0
76	20250314	202300	631203975	6640	6640	6640	6640	0
77	20250314	202200	631203975	6640	6640	6640	6640	0
78	20250314	202100	631203975	6640	6640	6640	6640	0
79	20250314	202000	631203975	6640	6640	6640	6640	0
80	20250314	201900	631203975	6640	6640	6640	6640	0
81	20250314	201800	631203975	6640	6640	6640	6640	0
82	20250314	201700	631203975	6640	6640	6640	6640	0
83	20250314	201600	631203975	6640	6640	6640	6640	0
84	20250314	201500	631203975	6640	6640	6640	6640	0
85	20250314	201400	631203975	6640	6640	6640	6640	0
86	20250314	201300	631203975	6640	6640	6640	6640	0
87	20250314	201200	631203975	6640	6640	6640	6640	0
88	20250314	201100	631203975	6640	6640	6640	6640	0
89	20250314	201000	631203975	6640	6640	6640	6640	0
90	20250314	200900	631203975	6640	6640	6640	6640	0
91	20250314	200800	631203975	6640	6640	6640	6640	0
92	20250314	200700	631203975	6640	6640	6640	6640	1656
93	20250314	200600	631203975	6640	6640	6640	6640	0
94	20250314	200500	631203975	6640	6640	6640	6640	0
95	20250314	200400	631203975	6640	6640	6640	6640	0
96	20250314	200300	631203975	6640	6640	6640	6640	0
97	20250314	200200	631203975	6640	6640	6640	6640	0
98	20250314	200100	631203975	6640	6640	6640	6640	0
99	20250314	200000	631203975	6640	6640	6640	6640	0
100	20250314	195900	631203975	6640	6640	6640	6640	0
101	20250314	195800	631203975	6640	6640	6640	6640	0
102	20250314	195700	631203975	6640	6640	6640	6640	0
103	20250314	195600	631203975	6640	6640	6640	6640	0
104	20250314	195500	631203975	6640	6640	6640	6640	0
105	20250314	195400	631203975	6640	6640	6640	6640	0
106	20250314	195300	631203975	6640	6640	6640	6640	0
107	20250314	195200	631203975	6640	6640	6640	6640	0
108	20250314	195100	631203975	6640	6640	6640	6640	0
109	20250314	195000	631203975	6640	6640	6640	6640	0
110	20250314	194900	631203975	6640	6640	6640	6640	0
111	20250314	194800	631203975	6640	6640	6640	6640	0
112	20250314	194700	631203975	6640	6640	6640	6640	0
113	20250314	194600	631203975	6640	6640	6640	6640	0
114	20250314	194500	631203975	6640	6640	6640	6640	0
115	20250314	194400	631203975	6640	6640	6640	6640	0
116	20250314	194300	631203975	6640	6640	6640	6640	0
117	20250314	194200	631203975	6640	6640	6640	6640	0
118	20250314	194100	631203975	6640	6640	6640	6640	0
119	20250314	194000	631203975	6640	6640	6640	6640	0
120	20250314	193900	631203975	6640	6640	6640	6640	0
121	20250314	193800	631203975	6640	6640	6640	6640	0
122	20250314	193700	631203975	6640	6640	6640	6640	1656
123	20250314	193600	631203975	6640	6640	6640	6640	0
124	20250314	193500	631203975	6640	6640	6640	6640	0
125	20250314	193400	631203975	6640	6640	6640	6640	0
126	20250314	193300	631203975	6640	6640	6640	6640	0
127	20250314	193200	631203975	6640	6640	6640	6640	0
128	20250314	193100	631203975	6640	6640	6640	6640	0
129	20250314	193000	631203975	6640	6640	6640	6640	0
130	20250314	192900	631203975	6640	6640	6640	6640	0
131	20250314	192800	631203975	6640	6640	6640	6640	0
132	20250314	192700	631203975	6640	6640	6640	6640	0
133	20250314	192600	631203975	6640	6640	6640	6640	0
134	20250314	192500	631203975	6640	6640	6640	6640	0
135	20250314	192400	631203975	6640	6640	6640	6640	0
136	20250314	192300	631203975	6640	6640	6640	6640	0
137	20250314	192200	631203975	6640	6640	6640	6640	0
138	20250314	192100	631203975	6640	6640	6640	6640	0
139	20250314	192000	631203975	6640	6640	6640	6640	0
140	20250314	191900	631203975	6640	6640	6640	6640	0
141	20250314	191800	631203975	6640	6640	6640	6640	0
142	20250314	191700	631203975	6640	6640	6640	6640	0
143	20250314	191600	631203975	6640	6640	6640	6640	0
144	20250314	191500	631203975	6640	6640	6640	6640	0
145	20250314	191400	631203975	6640	6640	6640	6640	0
146	20250314	191300	631203975	6640	6640	6640	6640	0
147	20250314	191200	631203975	6640	6640	6640	6640	0
148	20250314	191100	631203975	6640	6640	6640	6640	0
149	20250314	191000	631203975	6640	6640	6640	6640	0
150	20250314	190900	631203975	6640	6640	6640	6640	0
151	20250314	190800	631203975	6640	6640	6640	6640	0
152	20250314	190700	631203975	6640	6640	6640	6640	1656
153	20250314	190600	631203975	6640	6640	6640	6640	0
154	20250314	190500	631203975	6640	6640	6640	6640	0
155	20250314	190400	631203975	6640	6640	6640	6640	0
156	20250314	190300	631203975	6640	6640	6640	6640	0
157	20250314	190200	631203975	6640	6640	6640	6640	0
158	20250314	190100	631203975	6640	6640	6640	6640	0
159	20250314	190000	631203975	6640	6640	6640	6640	0
160	20250314	185900	631203975	6640	6640	6640	6640	0
161	20250314	185800	631203975	6640	6640	6640	6640	0
162	20250314	185700	631203975	6640	6640	6640	6640	0
163	20250314	185600	631203975	6640	6640	6640	6640	0
164	20250314	185500	631203975	6640	6640	6640	6640	0
165	20250314	185400	631203975	6640	6640	6640	6640	0
166	20250314	185300	631203975	6640	6640	6640	6640	0
167	20250314	185200	631203975	6640	6640	6640	6640	0
168	20250314	185100	631203975	6640	6640	6640	6640	0
169	20250314	185000	631203975	6640	6640	6640	6640	0
170	20250314	184900	631203975	6640	6640	6640	6640	0
171	20250314	184800	631203975	6640	6640	6640	6640	0
172	20250314	184700	631203975	6640	6640	6640	6640	0
173	20250314	184600	631203975	6640	6640	6640	6640	0
174	20250314	184500	631203975	6640	6640	6640	6640	0
175	20250314	184400	631203975	6640	6640	6640	6640	0
176	20250314	184300	631203975	6640	6640	6640	6640	0
177	20250314	184200	631203975	6640	6640	6640	6640	0
178	20250314	184100	631203975	6640	6640	6640	6640	0
179	20250314	184000	631203975	6640	6640	6640	6640	0
180	20250314	183900	631203975	6640	6640	6640	6640	0
181	20250314	183800	631203975	6640	6640	6640	6640	0
182	20250314	183700	631203975	6640	6640	6640	6640	1656
183	20250314	183600	631203975	6640	6640	6640	6640	0
184	20250314	183500	631203975	6640	6640	6640	6640	0
185	20250314	183400	631203975	6640	6640	6640	6640	0
186	20250314	183300	631203975	6640	6640	6640	6640	0
187	20250314	183200	631203975	6640	6640	6640	6640	0
188	20250314	183100	631203975	6640	6640	6640	6640	0
189	20250314	183000	631203975	6640	6640	6640	6640	0
190	20250314	182900	631203975	6640	6640	6640	6640	0
191	20250314	182800	631203975	6640	6640	6640	6640	0
192	20250314	182700	631203975	6640	6640	6640	6640	0
193	20250314	182600	631203975	6640	6640	6640	6640	0
194	20250314	182500	631203975	6640	6640	6640	6640	0
195	20250314	182400	631203975	6640	6640	6640	6640	0
196	20250314	182300	631203975	6640	6640	6640	6640	0
197	20250314	182200	631203975	6640	6640	6640	6640	0
198	20250314	182100	631203975	6640	6640	6640	6640	0
199	20250314	182000	631203975	6640	6640	6640	6640	0
200	20250314	181900	631203975	6640	6640	6640	6640	0
201	20250314	181800	631203975	6640	6640	6640	6640	0
202	20250314	181700	631203975	6640	6640	6640	6640	0
203	20250314	181600	631203975	6640	6640	6640	6640	0
204	20250314	181500	631203975	6640	6640	6640	6640	0
205	20250314	181400	631203975	6640	6640	6640	6640	0
206	20250314	181300	631203975	6640	6640	6640	6640	0
207	20250314	181200	631203975	6640	6640	6640	6640	0
208	20250314	181100	631203975	6640	6640	6640	6640	0
209	20250314	181000	631203975	6640	6640	6640	6640	0
210	20250314	180900	631203975	6640	6640	6640	6640	0
211	20250314	180800	631203975	6640	6640	6640	6640	0
212	20250314	180700	631203975	6640	6640	6640	6640	1656
213	20250314	180600	631203975	6640	6640	6640	6640	0
214	20250314	180500	631203975	6640	6640	6640	6640	0
215	20250314	180400	631203975	6640	6640	6640	6640	0
216	20250314	180300	631203975	6640	6640	6640	6640	0
217	20250314	180200	631203975	6640	6640	6640	6640	0
218	20250314	180100	631203975	6640	6640	6640	6640	0
219	20250314	180000	631203975	6640	6640	6640	6640	0
220	20250314	175900	631203975	6640	6640	6640	6640	0
221	20250314	175800	631203975	6640	6640	6640	6640	0
222	20250314	175700	631203975	6640	6640	6640	6640	0
223	20250314	175600	631203975	6640	6640	6640	6640	0
224	20250314	175500	631203975	6640	6640	6640	6640	0
225	20250314	175400	631203975	6640	6640	6640	6640	0
226	20250314	175300	631203975	6640	6640	6640	6640	0
227	20250314	175200	631203975	6640	6640	6640	6640	0
228	20250314	175100	631203975	6640	6640	6640	6640	0
229	20250314	175000	631203975	6640	6640	6640	6640	0
230	20250314	174900	631203975	6640	6640	6640	6640	0
231	20250314	174800	631203975	6640	6640	6640	6640	0
232	20250314	174700	631203975	6640	6640	6640	6640	0
233	20250314	174600	631203975	6640	6640	6640	6640	0
234	20250314	174500	631203975	6640	6640	6640	6640	0
235	20250314	174400	631203975	6640	6640	6640	6640	0
236	20250314	174300	631203975	6640	6640	6640	6640	0
237	20250314	174200	631203975	6640	6640	6640	6640	0
238	20250314	174100	631203975	6640	6640	6640	6640	0
239	20250314	174000	631203975	6640	6640	6640	6640	0
240	20250314	173900	631203975	6640	6640	6640	6640	0
241	20250314	173800	631203975	6640	6640	6640	6640	0
242	20250314	173700	631203975	6640	6640	6640	6640	1656
243	20250314	173600	631203975	6640	6640	6640	6640	0
244	20250314	173500	631203975	6640	6640	6640	6640	0
245	20250314	173400	631203975	6640	6640	6640	6640	0
246	20250314	173300	631203975	6640	6640	6640	6640	0
247	20250314	173200	631203975	6640	6640	6640	6640	0
248	20250314	173100	631203975	6640	6640	6640	6640	0
249	20250314	173000	631203975	6640	6640	6640	6640	0
250	20250314	172900	631203975	6640	6640	6640	6640	0
251	20250314	172800	631203975	6640	6640	6640	6640	0
252	20250314	172700	631203975	6640	6640	6640	6640	0
253	20250314	172600	631203975	6640	6640	6640	6640	0
254	20250314	172500	631203975	6640	6640	6640	6640	0
255	20250314	172400	631203975	6640	6640	6640	6640	0
256	20250314	172300	631203975	6640	6640	6640	6640	0
257	20250314	172200	631203975	6640	6640	6640	6640	0
258	20250314	172100	631203975	6640	6640	6640	6640	0
259	20250314	172000	631203975	6640	6640	6640	6640	0
260	20250314	171900	631203975	6640	6640	6640	6640	0
261	20250314	171800	631203975	6640	6640	6640	6640	0
262	20250314	171700	631203975	6640	6640	6640	6640	0
263	20250314	171600	631203975	6640	6640	6640	6640	0
264	20250314	171500	631203975	6640	6640	6640	6640	0
265	20250314	171400	631203975	6640	6640	6640	6640	0
266	20250314	171300	631203975	6640	6640	6640	6640	0
267	20250314	171200	631203975	6640	6640	6640	6640	0
268	20250314	171100	631203975	6640	6640	6640	6640	0
269	20250314	171000	631203975	6640	6640	6640	6640	0
270	20250314	170900	631203975	6640	6640	6640	6640	0
271	20250314	170800	631203975	6640	6640	6640	6640	0
272	20250314	170700	631203975	6640	6640	6640	6640	1656
273	20250314	170600	631203975	6640	6640	6640	6640	0
274	20250314	170500	631203975	6640	6640	6640	6640	0
275	20250314	170400	631203975	6640	6640	6640	6640	0
276	20250314	170300	631203975	6640	6640	6640	6640	0
277	20250314	170200	631203975	6640	6640	6640	6640	0
278	20250314	170100	631203975	6640	6640	6640	6640	0
279	20250314	170000	631203975	6640	6640	6640	6640	0
280	20250314	165900	631203975	6640	6640	6640	6640	0
281	20250314	165800	631203975	6640	6640	6640	6640	0
282	20250314	165700	631203975	6640	6640	6640	6640	0
283	20250314	165600	631203975	6640	6640	6640	6640	0
284	20250314	165500	631203975	6640	6640	6640	6640	0
285	20250314	165400	631203975	6640	6640	6640	6640	0
286	20250314	165300	631203975	6640	6640	6640	6640	0
287	20250314	165200	631203975	6640	6640	6640	6640	0
288	20250314	165100	631203975	6640	6640	6640	6640	0
289	20250314	165000	631203975	6640	6640	6640	6640	0
290	20250314	164900	631203975	6640	6640	6640	6640	0
291	20250314	164800	631203975	6640	6640	6640	6640	0
292	20250314	164700	631203975	6640	6640	6640	6640	0
293	20250314	164600	631203975	6640	6640	6640	6640	0
294	20250314	164500	631203975	6640	6640	6640	6640	0
295	20250314	164400	631203975	6640	6640	6640	6640	0
296	20250314	164300	631203975	6640	6640	6640	6640	0
297	20250314	164200	631203975	6640	6640	6640	6640	0
298	20250314	164100	631203975	6640	6640	6640	6640	0
299	20250314	164000	631203975	6640	6640	6640	6640	0
300	20250314	163900	631203975	6640	6640	6640	6640	0
301	20250314	163800	631203975	6640	6640	6640	6640	0
302	20250314	163700	631203975	6640	6640	6640	6640	1656
303	20250314	163600	631203975	6640	6640	6640	6640	0
304	20250314	163500	631203975	6640	6640	6640	6640	0
305	20250314	163400	631203975	6640	6640	6640	6640	0
306	20250314	163300	631203975	6640	6640	6640	6640	0
307	20250314	163200	631203975	6640	6640	6640	6640	0
308	20250314	163100	631203975	6640	6640	6640	6640	0
309	20250314	163000	631203975	6640	6640	6640	6640	0
310	20250314	162900	631203975	6640	6640	6640	6640	0
311	20250314	162800	631203975	6640	6640	6640	6640	0
312	20250314	162700	631203975	6640	6640	6640	6640	0
313	20250314	162600	631203975	6640	6640	6640	6640	0
314	20250314	162500	631203975	6640	6640	6640	6640	0
315	20250314	162400	631203975	6640	6640	6640	6640	0
316	20250314	162300	631203975	6640	6640	6640	6640	0
317	20250314	162200	631203975	6640	6640	6640	6640	0
318	20250314	162100	631203975	6640	6640	6640	6640	0
319	20250314	162000	631203975	6640	6640	6640	6640	0
320	20250314	161900	631203975	6640	6640	6640	6640	0
321	20250314	161800	631203975	6640	6640	6640	6640	0
322	20250314	161700	631203975	6640	6640	6640	6640	0
323	20250314	161600	631203975	6640	6640	6640	6640	0
324	20250314	161500	631203975	6640	6640	6640	6640	0
325	20250314	161400	631203975	6640	6640	6640	6640	0
326	20250314	161300	631203975	6640	6640	6640	6640	0
327	20250314	161200	631203975	6640	6640	6640	6640	0
328	20250314	161100	631203975	6640	6640	6640	6640	0
329	20250314	161000	631203975	6640	6640	6640	6640	0
330	20250314	160900	631203975	6640	6640	6640	6640	0
331	20250314	160800	631203975	6640	6640	6640	6640	0
332	20250314	160700	631203975	6640	6640	6640	6640	1656
333	20250314	160600	631203975	6640	6640	6640	6640	0
334	20250314	160500	631203975	6640	6640	6640	6640	0
335	20250314	160400	631203975	6640	6640	6640	6640	0
336	20250314	160300	631203975	6640	6640	6640	6640	0
337	20250314	160200	631203975	6640	6640	6640	6640	0
338	20250314	160100	631203975	6640	6640	6640	6640	0
339	20250314	160000	631203975	6640	6640	6640	6640	0
340	20250314	155900	631203975	6640	6640	6640	6640	0
341	20250314	155800	631203975	6640	6640	6640	6640	0
342	20250314	155700	631203975	6640	6640	6640	6640	0
343	20250314	155600	631203975	6640	6640	6640	6640	0
344	20250314	155500	631203975	6640	6640	6640	6640	0
345	20250314	155400	631203975	6640	6640	6640	6640	0
346	20250314	155300	631203975	6640	6640	6640	6640	0
347	20250314	155200	631203975	6640	6640	6640	6640	0
348	20250314	155100	631203975	6640	6640	6640	6640	0
349	20250314	155000	631203975	6640	6640	6640	6640	0
350	20250314	154900	631203975	6640	6640	6640	6640	0
351	20250314	154800	631203975	6640	6640	6640	6640	0
352	20250314	154700	631203975	6640	6640	6640	6640	0
353	20250314	154600	631203975	6640	6640	6640	6640	0
354	20250314	154500	631203975	6640	6640	6640	6640	0
355	20250314	154400	631203975	6640	6640	6640	6640	0
356	20250314	154300	631203975	6640	6640	6640	6640	0
357	20250314	154200	631203975	6640	6640	6640	6640	0
358	20250314	154100	631203975	6640	6640	6640	6640	0
359	20250314	154000	631203975	6640	6640	6640	6640	0
360	20250314	153900	631203975	6640	6640	6640	6640	0
361	20250314	153800	631203975	6640	6640	6640	6640	0
362	20250314	153700	631203975	6640	6640	6640	6640	1656
363	20250314	153600	631203975	6640	6640	6640	6640	0
364	20250314	153500	631203975	6640	6640	6640	6640	0
365	20250314	153400	631203975	6640	6640	6640	6640	0
366	20250314	153300	631203975	6640	6640	6640	6640	0
367	20250314	153200	631203975	6640	6640	6640	6640	0
368	20250314	153100	631203975	6640	6640	6640	6640	0
369	20250314	153000	631203975	6640	6640	6640	6640	1656
370	20250314	152900	620208135	6640	6640	6640	6640	0
371	20250314	152800	620208135	6640	6640	6640	6640	0
372	20250314	152700	620208135	6640	6640	6640	6640	0
373	20250314	152600	620208135	6640	6640	6640	6640	0
374	20250314	152500	620208135	6640	6640	6640	6640	0
375	20250314	152400	620208135	6640	6640	6640	6640	0
376	20250314	152300	620208135	6640	6640	6640	6640	0
377	20250314	152200	620208135	6640	6640	6640	6640	0
378	20250314	152100	620208135	6640	6640	6640	6640	0
379	20250314	152000	620208135	6640	6640	6640	6640	0
380	20250314	151900	620208135	6640	6620	6640	6620	526
381	20250314	151800	616725885	6620	6620	6620	6620	708
382	20250314	151700	612038925	6620	6620	6620	6620	1
383	20250314	151600	612032305	6620	6630	6630	6620	60
384	20250314	151500	611635075	6630	6630	6630	6630	0
385	20250314	151400	611635075	6630	6620	6630	6620	33
386	20250314	151300	611416565	6630	6630	6630	6630	254
387	20250314	151200	609732545	6620	6620	6620	6620	54
388	20250314	151100	609375065	6630	6630	6630	6630	5
389	20250314	151000	609341915	6620	6620	6620	6620	194
390	20250314	150900	608057635	6620	6620	6620	6620	2
391	20250314	150800	608044395	6620	6630	6630	6620	1164
392	20250314	150700	600338215	6620	6620	6620	6620	0
393	20250314	150600	600338215	6620	6620	6620	6620	28
394	20250314	150500	600152855	6620	6620	6620	6620	0
395	20250314	150400	600152855	6620	6620	6620	6620	1
396	20250314	150300	600146235	6620	6620	6620	6620	133
397	20250314	150200	599265775	6630	6630	6630	6630	0
398	20250314	150100	599265775	6630	6630	6630	6630	1
399	20250314	150000	599259145	6620	6630	6630	6620	117
400	20250314	145900	598483835	6630	6630	6630	6630	0
401	20250314	145800	598483835	6630	6630	6630	6630	1
402	20250314	145700	598477205	6620	6620	6630	6620	72
403	20250314	145600	598000555	6620	6620	6620	6620	0
404	20250314	145500	598000555	6620	6620	6620	6620	0
405	20250314	145400	598000555	6620	6620	6620	6620	0
406	20250314	145300	598000555	6620	6620	6620	6620	88
407	20250314	145200	597417995	6630	6630	6630	6630	500
408	20250314	145100	594102995	6630	6630	6630	6630	0
409	20250314	145000	594102995	6630	6630	6630	6630	0
410	20250314	144900	594102995	6630	6630	6630	6630	2
411	20250314	144800	594089735	6630	6630	6630	6630	6
412	20250314	144700	594049955	6630	6630	6630	6630	1
413	20250314	144600	594043325	6630	6630	6630	6630	0
414	20250314	144500	594043325	6630	6630	6630	6630	45
415	20250314	144400	593744975	6620	6620	6620	6620	110
416	20250314	144300	593016775	6620	6620	6620	6620	0
417	20250314	144200	593016775	6620	6620	6620	6620	127
418	20250314	144100	592176035	6630	6630	6630	6630	20
419	20250314	144000	592043435	6630	6630	6630	6630	0
420	20250314	143900	592043435	6630	6630	6630	6630	80
421	20250314	143800	591513035	6620	6620	6620	6620	0
422	20250314	143700	591513035	6620	6630	6630	6620	601
423	20250314	143600	587528415	6630	6630	6630	6630	1
424	20250314	143500	587521785	6620	6620	6620	6620	92
425	20250314	143400	586912745	6620	6620	6620	6620	0
426	20250314	143300	586912745	6620	6620	6620	6620	0
427	20250314	143200	586912745	6620	6630	6630	6620	107
428	20250314	143100	586204395	6620	6620	6620	6620	939
429	20250314	143000	579988215	6630	6630	6630	6630	0
430	20250314	142900	579988215	6630	6630	6630	6630	0
431	20250314	142800	579988215	6630	6630	6630	6630	0
432	20250314	142700	579988215	6630	6630	6630	6630	1
433	20250314	142600	579981585	6620	6630	6630	6620	97
434	20250314	142500	579339405	6630	6630	6630	6630	51
435	20250314	142400	579001275	6630	6630	6630	6630	1
436	20250314	142300	578994645	6630	6630	6630	6630	0
437	20250314	142200	578994645	6630	6630	6630	6630	4
438	20250314	142100	578968125	6630	6640	6640	6630	104
439	20250314	142000	578278495	6620	6620	6620	6620	0
440	20250314	141900	578278495	6620	6635	6635	6620	503
441	20250314	141800	574943605	6630	6630	6630	6630	1336
442	20250314	141700	566085925	6630	6630	6630	6630	132
443	20250314	141600	565210765	6640	6640	6640	6640	1
444	20250314	141500	565204125	6630	6630	6630	6630	94
445	20250314	141400	564580905	6640	6640	6640	6640	0
446	20250314	141300	564580905	6640	6640	6640	6640	0
447	20250314	141200	564580905	6640	6640	6640	6640	0
448	20250314	141100	564580905	6640	6630	6640	6630	251
449	20250314	141000	562916765	6630	6630	6630	6630	0
450	20250314	140900	562916765	6630	6630	6630	6630	0
451	20250314	140800	562916765	6630	6630	6630	6630	17
452	20250314	140700	562804055	6640	6640	6640	6640	0
453	20250314	140600	562804055	6640	6640	6640	6640	0
454	20250314	140500	562804055	6640	6640	6640	6640	148
455	20250314	140400	561821335	6640	6640	6640	6640	0
456	20250314	140300	561821335	6640	6640	6640	6640	1
457	20250314	140200	561814695	6640	6640	6640	6640	0
458	20250314	140100	561814695	6640	6640	6640	6640	0
459	20250314	140000	561814695	6640	6630	6640	6630	101
460	20250314	135900	561144065	6640	6640	6640	6640	206
461	20250314	135800	559776225	6640	6640	6640	6640	0
462	20250314	135700	559776225	6640	6640	6640	6640	0
463	20250314	135600	559776225	6640	6630	6640	6630	6
464	20250314	135500	559736435	6630	6630	6630	6630	93
465	20250314	135400	559119845	6640	6640	6640	6640	0
466	20250314	135300	559119845	6640	6640	6640	6640	0
467	20250314	135200	559119845	6640	6640	6640	6640	0
468	20250314	135100	559119845	6640	6640	6640	6640	0
469	20250314	135000	559119845	6640	6640	6640	6640	0
470	20250314	134900	559119845	6640	6640	6640	6640	0
471	20250314	134800	559119845	6640	6640	6640	6640	0
472	20250314	134700	559119845	6640	6640	6640	6640	0
473	20250314	134600	559119845	6640	6640	6640	6640	500
474	20250314	134500	555799845	6640	6640	6640	6640	69
475	20250314	134400	555341685	6630	6630	6630	6630	2
476	20250314	134300	555328425	6630	6630	6630	6630	63
477	20250314	134200	554910735	6630	6630	6630	6630	1
478	20250314	134100	554904105	6640	6640	6640	6640	2
479	20250314	134000	554890825	6640	6630	6640	6630	534
480	20250314	133900	551349065	6640	6640	6640	6640	51
481	20250314	133800	551010425	6630	6630	6630	6630	0
482	20250314	133700	551010425	6630	6630	6630	6630	0
483	20250314	133600	551010425	6630	6630	6630	6630	475
484	20250314	133500	547861175	6630	6630	6630	6630	74
485	20250314	133400	547370555	6630	6630	6630	6630	18
486	20250314	133300	547251215	6630	6630	6630	6630	0
487	20250314	133200	547251215	6630	6630	6630	6630	0
488	20250314	133100	547251215	6630	6630	6630	6630	0
489	20250314	133000	547251215	6630	6640	6640	6630	16
490	20250314	132900	547145125	6630	6630	6630	6630	0
491	20250314	132800	547145125	6630	6630	6630	6630	2
492	20250314	132700	547131865	6640	6640	6640	6640	0
493	20250314	132600	547131865	6640	6640	6640	6640	15
494	20250314	132500	547032265	6640	6630	6640	6630	69
495	20250314	132400	546574255	6620	6620	6620	6620	0
496	20250314	132300	546574255	6620	6620	6620	6620	0
497	20250314	132200	546574255	6620	6620	6620	6620	1
498	20250314	132100	546567635	6620	6620	6620	6620	73
499	20250314	132000	546084375	6650	6650	6650	6650	0
500	20250314	131900	546084375	6650	6650	6650	6650	0
501	20250314	131800	546084375	6650	6650	6650	6650	1000
502	20250314	131700	539434375	6650	6650	6650	6650	0
503	20250314	131600	539434375	6650	6620	6650	6620	901
504	20250314	131500	533442755	6620	6630	6650	6620	3079
505	20250314	131400	512976145	6630	6630	6630	6630	0
506	20250314	131300	512976145	6630	6630	6630	6630	0
507	20250314	131200	512976145	6630	6630	6630	6630	0
508	20250314	131100	512976145	6630	6630	6630	6630	0
509	20250314	131000	512976145	6630	6630	6630	6630	0
510	20250314	130900	512976145	6630	6630	6630	6630	66
511	20250314	130800	512538565	6620	6620	6620	6620	0
512	20250314	130700	512538565	6620	6620	6620	6620	45
513	20250314	130600	512240665	6650	6630	6650	6630	2018
514	20250314	130500	498834675	6630	6630	6630	6630	44
515	20250314	130400	498542955	6620	6630	6630	6620	2
516	20250314	130300	498529705	6630	6630	6630	6630	0
517	20250314	130200	498529705	6630	6630	6630	6630	1
518	20250314	130100	498523075	6620	6620	6620	6620	0
519	20250314	130000	498523075	6620	6630	6630	6620	8
520	20250314	125900	498470095	6630	6630	6630	6630	0
521	20250314	125800	498470095	6630	6630	6630	6630	0
522	20250314	125700	498470095	6630	6630	6630	6630	0
523	20250314	125600	498470095	6630	6620	6630	6620	3
524	20250314	125500	498450215	6620	6630	6630	6620	163
525	20250314	125400	497369815	6640	6640	6640	6640	0
526	20250314	125300	497369815	6640	6640	6640	6640	1
527	20250314	125200	497363175	6640	6640	6640	6640	0
528	20250314	125100	497363175	6640	6640	6640	6640	1
529	20250314	125000	497356535	6630	6630	6630	6630	230
530	20250314	124900	495831635	6650	6640	6650	6640	1000
531	20250314	124800	489183325	6640	6640	6640	6640	0
532	20250314	124700	489183325	6640	6640	6640	6640	0
533	20250314	124600	489183325	6640	6640	6640	6640	18
534	20250314	124500	489063805	6640	6640	6640	6640	49
535	20250314	124400	488738445	6620	6640	6640	6620	11
536	20250314	124300	488665425	6640	6640	6640	6640	0
537	20250314	124200	488665425	6640	6640	6640	6640	0
538	20250314	124100	488665425	6640	6640	6640	6640	75
539	20250314	124000	488167425	6630	6630	6630	6630	0
540	20250314	123900	488167425	6630	6630	6630	6630	0
541	20250314	123800	488167425	6630	6630	6630	6630	141
542	20250314	123700	487232595	6650	6650	6650	6650	0
543	20250314	123600	487232595	6650	6620	6650	6620	1002
544	20250314	123500	480570325	6620	6640	6640	6620	39
545	20250314	123400	480311945	6650	6650	6650	6650	0
546	20250314	123300	480311945	6650	6630	6650	6630	3030
547	20250314	123200	460176415	6630	6630	6630	6630	2
548	20250314	123100	460163155	6630	6630	6630	6630	1
549	20250314	123000	460156525	6620	6620	6620	6620	10
550	20250314	122900	460090325	6620	6620	6620	6620	0
551	20250314	122800	460090325	6620	6620	6620	6620	0
552	20250314	122700	460090325	6620	6620	6620	6620	0
553	20250314	122600	460090325	6620	6630	6630	6620	19
554	20250314	122500	459964365	6630	6630	6630	6630	50
555	20250314	122400	459632865	6620	6620	6620	6620	23
556	20250314	122300	459480605	6620	6620	6620	6620	0
557	20250314	122200	459480605	6620	6620	6620	6620	0
558	20250314	122100	459480605	6620	6620	6620	6620	0
559	20250314	122000	459480605	6620	6620	6620	6620	0
560	20250314	121900	459480605	6620	6620	6620	6620	160
561	20250314	121800	458421405	6620	6620	6620	6620	0
562	20250314	121700	458421405	6620	6620	6620	6620	0
563	20250314	121600	458421405	6620	6620	6620	6620	1
564	20250314	121500	458414785	6620	6620	6620	6620	60
565	20250314	121400	458017585	6620	6620	6620	6620	0
566	20250314	121300	458017585	6620	6630	6630	6620	33
567	20250314	121200	457798805	6630	6630	6630	6630	210
568	20250314	121100	456406505	6630	6630	6630	6630	73
569	20250314	121000	455922515	6630	6630	6630	6630	0
570	20250314	120900	455922515	6630	6630	6630	6630	0
571	20250314	120800	455922515	6630	6630	6630	6630	440
572	20250314	120700	453005315	6640	6640	6640	6640	2
573	20250314	120600	452992035	6650	6650	6650	6650	24
574	20250314	120500	452832435	6650	6650	6650	6650	45
575	20250314	120400	452533185	6650	6650	6650	6650	1384
576	20250314	120300	443329585	6650	6630	6650	6630	3000
577	20250314	120200	423411335	6620	6620	6620	6620	0
578	20250314	120100	423411335	6620	6620	6620	6620	0
579	20250314	120000	423411335	6620	6620	6620	6620	0
580	20250314	115900	423411335	6620	6620	6620	6620	0
581	20250314	115800	423411335	6620	6620	6620	6620	0
582	20250314	115700	423411335	6620	6620	6620	6620	0
583	20250314	115600	423411335	6620	6620	6620	6620	11
584	20250314	115500	423338515	6620	6620	6620	6620	30
585	20250314	115400	423139915	6620	6620	6620	6620	0
586	20250314	115300	423139915	6620	6620	6620	6620	25
587	20250314	115200	422974415	6630	6630	6630	6630	0
588	20250314	115100	422974415	6630	6630	6630	6630	2
589	20250314	115000	422961155	6620	6620	6620	6620	0
590	20250314	114900	422961155	6620	6620	6620	6620	1
591	20250314	114800	422954535	6630	6630	6630	6630	0
592	20250314	114700	422954535	6630	6630	6630	6630	0
593	20250314	114600	422954535	6630	6630	6630	6630	42
594	20250314	114500	422676075	6630	6630	6630	6630	40
595	20250314	114400	422410875	6630	6630	6630	6630	9
596	20250314	114300	422351205	6630	6630	6630	6630	0
597	20250314	114200	422351205	6630	6630	6630	6630	0
598	20250314	114100	422351205	6630	6630	6630	6630	0
599	20250314	114000	422351205	6630	6630	6630	6630	5
600	20250314	113900	422318055	6630	6630	6630	6630	0
601	20250314	113800	422318055	6630	6630	6630	6630	211
602	20250314	113700	420919125	6630	6630	6630	6630	40
603	20250314	113600	420653925	6630	6630	6630	6630	11
604	20250314	113500	420580995	6630	6630	6630	6630	30
605	20250314	113400	420382095	6640	6640	6640	6640	76
606	20250314	113300	419877455	6650	6650	6650	6650	0
607	20250314	113200	419877455	6650	6630	6650	6630	5000
608	20250314	113100	386658885	6620	6620	6620	6620	0
609	20250314	113000	386658885	6620	6620	6620	6620	0
610	20250314	112900	386658885	6620	6620	6620	6620	1
611	20250314	112800	386652265	6630	6630	6630	6630	0
612	20250314	112700	386652265	6630	6630	6630	6630	0
613	20250314	112600	386652265	6630	6640	6640	6630	683
614	20250314	112500	382123495	6640	6640	6640	6640	29
615	20250314	112400	381930935	6630	6630	6630	6630	35
616	20250314	112300	381698885	6630	6630	6630	6630	0
617	20250314	112200	381698885	6630	6630	6630	6630	54
618	20250314	112100	381340865	6650	6640	6650	6640	2000
619	20250314	112000	368048465	6640	6640	6640	6640	0
620	20250314	111900	368048465	6640	6640	6640	6640	0
621	20250314	111800	368048465	6640	6640	6640	6640	0
622	20250314	111700	368048465	6640	6640	6640	6640	1149
623	20250314	111600	360419105	6640	6650	6650	6640	13
624	20250314	111500	360332775	6640	6640	6650	6640	30
625	20250314	111400	360133565	6650	6650	6650	6650	0
626	20250314	111300	360133565	6650	6650	6650	6650	0
627	20250314	111200	360133565	6650	6650	6650	6650	1
628	20250314	111100	360126915	6640	6640	6640	6640	0
629	20250314	111000	360126915	6640	6640	6640	6640	1
630	20250314	110900	360120275	6650	6650	6650	6650	0
631	20250314	110800	360120275	6650	6650	6650	6650	3
632	20250314	110700	360100325	6650	6650	6650	6650	927
633	20250314	110600	353935775	6650	6650	6650	6650	48
634	20250314	110500	353616575	6650	6650	6650	6650	27
635	20250314	110400	353437025	6650	6650	6650	6650	1
636	20250314	110300	353430375	6640	6640	6640	6640	1
637	20250314	110200	353423735	6650	6650	6650	6650	0
638	20250314	110100	353423735	6650	6650	6650	6650	0
639	20250314	110000	353423735	6650	6650	6650	6650	0
640	20250314	105900	353423735	6650	6650	6650	6650	1
641	20250314	105800	353417085	6640	6640	6640	6640	172
642	20250314	105700	352275005	6640	6650	6650	6640	1256
643	20250314	105600	343925105	6640	6640	6640	6640	12
644	20250314	105500	343845425	6640	6640	6640	6640	30
645	20250314	105400	343646225	6650	6650	6650	6650	0
646	20250314	105300	343646225	6650	6650	6650	6650	0
647	20250314	105200	343646225	6650	6650	6650	6650	20
648	20250314	105100	343513225	6650	6640	6650	6640	2200
649	20250314	105000	328893225	6650	6650	6650	6650	0
650	20250314	104900	328893225	6650	6650	6650	6650	0
651	20250314	104800	328893225	6650	6650	6650	6630	1716
652	20250314	104700	317508675	6655	6655	6655	6655	7
653	20250314	104600	317462090	6660	6660	6660	6660	41
654	20250314	104500	317189030	6660	6660	6660	6650	95
655	20250314	104400	316556830	6650	6660	6660	6650	515
656	20250314	104300	313131930	6660	6660	6660	6660	0
657	20250314	104200	313131930	6660	6660	6660	6650	40
658	20250314	104100	312865870	6650	6650	6650	6650	111
659	20250314	104000	312127720	6650	6650	6650	6650	0
660	20250314	103900	312127720	6650	6650	6650	6650	300
661	20250314	103800	310132720	6640	6640	6640	6640	500
662	20250314	103700	306812720	6650	6650	6650	6650	1480
663	20250314	103600	296970720	6650	6640	6650	6640	12
664	20250314	103500	296891030	6640	6640	6650	6640	21
665	20250314	103400	296751580	6650	6650	6650	6650	0
666	20250314	103300	296751580	6650	6640	6650	6640	2209
667	20250314	103200	282062590	6650	6650	6650	6650	0
668	20250314	103100	282062590	6650	6650	6650	6650	1
669	20250314	103000	282055940	6640	6640	6640	6640	21
670	20250314	102900	281916500	6650	6650	6650	6640	1110
671	20250314	102800	274541230	6650	6640	6650	6640	71
672	20250314	102700	274069780	6640	6640	6640	6640	444
673	20250314	102600	271121620	6640	6640	6640	6630	77
674	20250314	102500	270610520	6640	6640	6640	6640	135
675	20250314	102400	269714120	6640	6640	6640	6640	0
676	20250314	102300	269714120	6640	6640	6640	6640	1
677	20250314	102200	269707480	6640	6640	6650	6640	168
678	20250314	102100	268591950	6640	6640	6640	6640	22
679	20250314	102000	268445870	6640	6630	6650	6630	7114
680	20250314	101900	221168840	6630	6630	6630	6630	5
681	20250314	101800	221135690	6630	6630	6630	6630	31
682	20250314	101700	220930160	6630	6640	6640	6630	787
683	20250314	101600	215712080	6640	6630	6640	6630	100
684	20250314	101500	215048220	6630	6640	6640	6630	121
685	20250314	101400	214244950	6640	6640	6640	6640	1
686	20250314	101300	214238310	6630	6640	6640	6630	313
687	20250314	101200	212162120	6640	6640	6640	6640	151
688	20250314	101100	211159480	6640	6630	6640	6630	1038
689	20250314	101000	204267540	6630	6630	6630	6630	501
690	20250314	100900	200945910	6630	6630	6630	6630	503
691	20250314	100800	197611020	6620	6630	6630	6620	101
692	20250314	100700	196942390	6630	6640	6640	6630	316
693	20250314	100600	194846310	6640	6640	6640	6640	55
694	20250314	100500	194481110	6640	6640	6640	6640	130
695	20250314	100400	193617910	6640	6630	6640	6630	402
696	20250314	100300	190952630	6640	6640	6640	6640	1
697	20250314	100200	190945990	6620	6620	6650	6620	4750
698	20250314	100100	159415900	6620	6620	6620	6620	100
699	20250314	100000	158753900	6630	6630	6630	6630	134
700	20250314	095900	157865480	6620	6620	6630	6620	238
701	20250314	095800	156289840	6630	6630	6630	6620	32
702	20250314	095700	156077880	6630	6620	6630	6620	64
703	20250314	095600	155654110	6620	6620	6630	6620	226
704	20250314	095500	154157900	6620	6630	6630	6620	16
705	20250314	095400	154051890	6630	6630	6630	6620	14
706	20250314	095300	153959120	6630	6630	6630	6620	228
707	20250314	095200	152447890	6630	6630	6630	6630	592
708	20250314	095100	148522930	6630	6620	6630	6620	2663
709	20250314	095000	130883440	6620	6620	6620	6620	14
710	20250314	094900	130790760	6620	6620	6620	6620	8
711	20250314	094800	130737800	6620	6600	6620	6600	2801
712	20250314	094700	112226190	6600	6610	6610	6600	380
713	20250314	094600	109718020	6610	6610	6610	6600	1192
714	20250314	094500	101839970	6610	6600	6610	6600	861
715	20250314	094400	96157310	6600	6590	6600	6590	45
716	20250314	094300	95860670	6600	6600	6600	6600	18
717	20250314	094200	95741870	6600	6600	6600	6600	15
718	20250314	094100	95642870	6600	6600	6600	6600	162
719	20250314	094000	94573670	6610	6610	6610	6610	34
720	20250314	093900	94348930	6610	6610	6610	6610	8
721	20250314	093800	94296050	6600	6610	6610	6600	10
722	20250314	093700	94229960	6610	6610	6610	6610	9
723	20250314	093600	94170470	6610	6610	6610	6600	213
724	20250314	093500	92764580	6600	6600	6610	6600	585
725	20250314	093400	88901580	6600	6600	6600	6600	527
726	20250314	093300	85423380	6600	6600	6600	6600	11
727	20250314	093200	85350780	6600	6600	6600	6600	13
728	20250314	093100	85264980	6600	6600	6600	6600	229
729	20250314	093000	83753580	6600	6610	6610	6600	697
730	20250314	092900	79152560	6610	6610	6610	6600	110
731	20250314	092800	78426270	6610	6610	6610	6610	293
732	20250314	092700	76489540	6610	6610	6610	6600	276
733	20250314	092600	74665770	6610	6610	6610	6610	1616
734	20250314	092500	63984010	6610	6610	6610	6610	633
735	20250314	092400	59799880	6610	6595	6610	6595	801
736	20250314	092300	54513320	6600	6600	6600	6600	210
737	20250314	092200	53127320	6600	6600	6600	6600	1333
738	20250314	092100	44329520	6600	6590	6600	6590	923
739	20250314	092000	38246860	6590	6590	6590	6590	9
740	20250314	091900	38187550	6590	6590	6590	6590	9
741	20250314	091800	38128240	6590	6580	6590	6580	2064
742	20250314	091700	24527750	6590	6580	6590	6580	1084
743	20250314	091600	17393980	6580	6570	6580	6570	16
744	20250314	091500	17288760	6570	6570	6580	6570	30
745	20250314	091400	17091570	6580	6580	6580	6580	17
746	20250314	091300	16979710	6570	6580	6580	6570	129
747	20250314	091200	16132100	6580	6580	6580	6580	208
748	20250314	091100	14763460	6580	6580	6580	6580	11
749	20250314	091000	14691080	6580	6570	6580	6570	30
750	20250314	090900	14493890	6580	6580	6580	6580	9
751	20250314	090800	14434670	6580	6580	6580	6570	458
752	20250314	090700	11423030	6580	6580	6580	6580	38
753	20250314	090600	11172990	6570	6580	6580	6570	29
754	20250314	090500	10982380	6580	6580	6580	6580	9
755	20250314	090400	10923160	6580	6580	6580	6580	8
756	20250314	090300	10870520	6580	6580	6580	6580	9
757	20250314	090200	10811300	6580	6580	6580	6570	201
758	20250314	090100	9488930	6590	6580	6590	6580	699
759	20250314	090000	4888760	6570	6580	6580	6570	743