37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 213800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 3791 |
| 3 | 20250318 | 213700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20250318 | 213600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20250318 | 213500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20250318 | 213400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20250318 | 213300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20250318 | 213200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20250318 | 213100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20250318 | 213000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20250318 | 212900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20250318 | 212800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20250318 | 212700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20250318 | 212600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20250318 | 212500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20250318 | 212400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20250318 | 212300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20250318 | 212200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20250318 | 212100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20250318 | 212000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20250318 | 211900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20250318 | 211800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20250318 | 211700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20250318 | 211600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20250318 | 211500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20250318 | 211400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20250318 | 211300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20250318 | 211200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20250318 | 211100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20250318 | 211000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20250318 | 210900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20250318 | 210800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 3791 |
| 33 | 20250318 | 210700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20250318 | 210600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20250318 | 210500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20250318 | 210400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20250318 | 210300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20250318 | 210200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20250318 | 210100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20250318 | 210000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20250318 | 205900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20250318 | 205800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20250318 | 205700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20250318 | 205600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20250318 | 205500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20250318 | 205400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20250318 | 205300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20250318 | 205200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20250318 | 205100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20250318 | 205000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20250318 | 204900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20250318 | 204800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20250318 | 204700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20250318 | 204600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20250318 | 204500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20250318 | 204400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20250318 | 204300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20250318 | 204200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20250318 | 204100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20250318 | 204000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20250318 | 203900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20250318 | 203800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 3791 |
| 63 | 20250318 | 203700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20250318 | 203600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20250318 | 203500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20250318 | 203400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20250318 | 203300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20250318 | 203200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20250318 | 203100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20250318 | 203000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20250318 | 202900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20250318 | 202800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20250318 | 202700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20250318 | 202600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20250318 | 202500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20250318 | 202400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20250318 | 202300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20250318 | 202200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20250318 | 202100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20250318 | 202000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20250318 | 201900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20250318 | 201800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20250318 | 201700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20250318 | 201600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20250318 | 201500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20250318 | 201400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20250318 | 201300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20250318 | 201200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20250318 | 201100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20250318 | 201000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20250318 | 200900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20250318 | 200800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 3791 |
| 93 | 20250318 | 200700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20250318 | 200600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20250318 | 200500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20250318 | 200400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20250318 | 200300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20250318 | 200200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20250318 | 200100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20250318 | 200000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20250318 | 195900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20250318 | 195800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20250318 | 195700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20250318 | 195600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20250318 | 195500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20250318 | 195400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20250318 | 195300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20250318 | 195200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20250318 | 195100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20250318 | 195000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20250318 | 194900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20250318 | 194800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20250318 | 194700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20250318 | 194600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20250318 | 194500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20250318 | 194400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20250318 | 194300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20250318 | 194200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20250318 | 194100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20250318 | 194000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20250318 | 193900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20250318 | 193800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 3791 |
| 123 | 20250318 | 193700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20250318 | 193600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20250318 | 193500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20250318 | 193400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20250318 | 193300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20250318 | 193200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20250318 | 193100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20250318 | 193000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20250318 | 192900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20250318 | 192800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20250318 | 192700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20250318 | 192600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20250318 | 192500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20250318 | 192400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20250318 | 192300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20250318 | 192200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20250318 | 192100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20250318 | 192000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20250318 | 191900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20250318 | 191800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20250318 | 191700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20250318 | 191600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20250318 | 191500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20250318 | 191400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20250318 | 191300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20250318 | 191200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20250318 | 191100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20250318 | 191000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20250318 | 190900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20250318 | 190800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 3791 |
| 153 | 20250318 | 190700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20250318 | 190600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20250318 | 190500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20250318 | 190400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20250318 | 190300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20250318 | 190200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20250318 | 190100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20250318 | 190000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20250318 | 185900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20250318 | 185800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20250318 | 185700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20250318 | 185600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20250318 | 185500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20250318 | 185400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20250318 | 185300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20250318 | 185200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20250318 | 185100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20250318 | 185000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20250318 | 184900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20250318 | 184800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20250318 | 184700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20250318 | 184600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20250318 | 184500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20250318 | 184400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20250318 | 184300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20250318 | 184200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20250318 | 184100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20250318 | 184000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20250318 | 183900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20250318 | 183800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 3791 |
| 183 | 20250318 | 183700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20250318 | 183600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20250318 | 183500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20250318 | 183400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20250318 | 183300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20250318 | 183200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20250318 | 183100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20250318 | 183000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20250318 | 182900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20250318 | 182800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20250318 | 182700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20250318 | 182600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20250318 | 182500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20250318 | 182400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20250318 | 182300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20250318 | 182200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20250318 | 182100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20250318 | 182000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20250318 | 181900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20250318 | 181800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20250318 | 181700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20250318 | 181600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20250318 | 181500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20250318 | 181400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20250318 | 181300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20250318 | 181200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20250318 | 181100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20250318 | 181000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20250318 | 180900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20250318 | 180800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 3791 |
| 213 | 20250318 | 180700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20250318 | 180600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20250318 | 180500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20250318 | 180400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20250318 | 180300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20250318 | 180200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20250318 | 180100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20250318 | 180000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20250318 | 175900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20250318 | 175800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20250318 | 175700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20250318 | 175600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20250318 | 175500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20250318 | 175400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20250318 | 175300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20250318 | 175200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20250318 | 175100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20250318 | 175000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20250318 | 174900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20250318 | 174800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20250318 | 174700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20250318 | 174600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20250318 | 174500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20250318 | 174400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20250318 | 174300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20250318 | 174200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20250318 | 174100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20250318 | 174000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20250318 | 173900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20250318 | 173800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 3791 |
| 243 | 20250318 | 173700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20250318 | 173600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20250318 | 173500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20250318 | 173400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20250318 | 173300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20250318 | 173200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20250318 | 173100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20250318 | 173000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20250318 | 172900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20250318 | 172800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20250318 | 172700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20250318 | 172600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20250318 | 172500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20250318 | 172400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20250318 | 172300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20250318 | 172200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20250318 | 172100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20250318 | 172000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20250318 | 171900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 262 | 20250318 | 171800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 263 | 20250318 | 171700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 264 | 20250318 | 171600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 265 | 20250318 | 171500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 266 | 20250318 | 171400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 267 | 20250318 | 171300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 268 | 20250318 | 171200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 269 | 20250318 | 171100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 270 | 20250318 | 171000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 271 | 20250318 | 170900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 272 | 20250318 | 170800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 3791 |
| 273 | 20250318 | 170700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 274 | 20250318 | 170600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 275 | 20250318 | 170500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 276 | 20250318 | 170400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 277 | 20250318 | 170300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 278 | 20250318 | 170200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 279 | 20250318 | 170100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 280 | 20250318 | 170000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 281 | 20250318 | 165900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 282 | 20250318 | 165800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 283 | 20250318 | 165700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 284 | 20250318 | 165600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 285 | 20250318 | 165500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 286 | 20250318 | 165400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 287 | 20250318 | 165300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 288 | 20250318 | 165200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 289 | 20250318 | 165100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 290 | 20250318 | 165000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 291 | 20250318 | 164900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 292 | 20250318 | 164800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 293 | 20250318 | 164700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 294 | 20250318 | 164600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 295 | 20250318 | 164500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 296 | 20250318 | 164400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 297 | 20250318 | 164300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 298 | 20250318 | 164200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 299 | 20250318 | 164100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 300 | 20250318 | 164000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 301 | 20250318 | 163900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 302 | 20250318 | 163800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 3791 |
| 303 | 20250318 | 163700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 304 | 20250318 | 163600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 305 | 20250318 | 163500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 306 | 20250318 | 163400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 307 | 20250318 | 163300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 308 | 20250318 | 163200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 309 | 20250318 | 163100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 310 | 20250318 | 163000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 311 | 20250318 | 162900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 312 | 20250318 | 162800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 313 | 20250318 | 162700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 314 | 20250318 | 162600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 315 | 20250318 | 162500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 316 | 20250318 | 162400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 317 | 20250318 | 162300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 318 | 20250318 | 162200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 319 | 20250318 | 162100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 320 | 20250318 | 162000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 321 | 20250318 | 161900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 322 | 20250318 | 161800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 323 | 20250318 | 161700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 324 | 20250318 | 161600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 325 | 20250318 | 161500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 326 | 20250318 | 161400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 327 | 20250318 | 161300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 328 | 20250318 | 161200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 329 | 20250318 | 161100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 330 | 20250318 | 161000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 331 | 20250318 | 160900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 332 | 20250318 | 160800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 3791 |
| 333 | 20250318 | 160700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 334 | 20250318 | 160600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 335 | 20250318 | 160500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 336 | 20250318 | 160400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 337 | 20250318 | 160300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 338 | 20250318 | 160200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 339 | 20250318 | 160100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 340 | 20250318 | 160000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 341 | 20250318 | 155900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 342 | 20250318 | 155800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 343 | 20250318 | 155700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 344 | 20250318 | 155600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 345 | 20250318 | 155500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 346 | 20250318 | 155400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 347 | 20250318 | 155300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 348 | 20250318 | 155200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 349 | 20250318 | 155100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 350 | 20250318 | 155000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 351 | 20250318 | 154900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 352 | 20250318 | 154800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 353 | 20250318 | 154700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 354 | 20250318 | 154600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 355 | 20250318 | 154500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 356 | 20250318 | 154400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 357 | 20250318 | 154300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 358 | 20250318 | 154200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 359 | 20250318 | 154100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 360 | 20250318 | 154000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 361 | 20250318 | 153900 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 362 | 20250318 | 153800 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 3791 |
| 363 | 20250318 | 153700 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 364 | 20250318 | 153600 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 365 | 20250318 | 153500 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 366 | 20250318 | 153400 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 367 | 20250318 | 153300 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 368 | 20250318 | 153200 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 369 | 20250318 | 153100 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 370 | 20250318 | 153000 | 2455212840 | 9680 | 9680 | 9680 | 9680 | 3791 |
| 371 | 20250318 | 152900 | 2418515960 | 9630 | 9630 | 9630 | 9630 | 0 |
| 372 | 20250318 | 152800 | 2418515960 | 9630 | 9630 | 9630 | 9630 | 0 |
| 373 | 20250318 | 152700 | 2418515960 | 9630 | 9630 | 9630 | 9630 | 0 |
| 374 | 20250318 | 152600 | 2418515960 | 9630 | 9630 | 9630 | 9630 | 0 |
| 375 | 20250318 | 152500 | 2418515960 | 9630 | 9630 | 9630 | 9630 | 0 |
| 376 | 20250318 | 152400 | 2418515960 | 9630 | 9630 | 9630 | 9630 | 0 |
| 377 | 20250318 | 152300 | 2418515960 | 9630 | 9630 | 9630 | 9630 | 0 |
| 378 | 20250318 | 152200 | 2418515960 | 9630 | 9630 | 9630 | 9630 | 0 |
| 379 | 20250318 | 152100 | 2418515960 | 9630 | 9630 | 9630 | 9630 | 0 |
| 380 | 20250318 | 152000 | 2418515960 | 9630 | 9630 | 9630 | 9630 | 0 |
| 381 | 20250318 | 151900 | 2418515960 | 9630 | 9680 | 9680 | 9620 | 3774 |
| 382 | 20250318 | 151800 | 2382168490 | 9630 | 9680 | 9680 | 9630 | 43 |
| 383 | 20250318 | 151700 | 2381753000 | 9680 | 9680 | 9680 | 9610 | 2828 |
| 384 | 20250318 | 151600 | 2354490200 | 9670 | 9680 | 9680 | 9670 | 341 |
| 385 | 20250318 | 151500 | 2351189370 | 9680 | 9680 | 9690 | 9660 | 187 |
| 386 | 20250318 | 151400 | 2349379300 | 9690 | 9680 | 9690 | 9680 | 957 |
| 387 | 20250318 | 151300 | 2340112140 | 9680 | 9660 | 9680 | 9650 | 462 |
| 388 | 20250318 | 151200 | 2335646910 | 9660 | 9660 | 9660 | 9650 | 175 |
| 389 | 20250318 | 151100 | 2333956460 | 9650 | 9650 | 9650 | 9650 | 11 |
| 390 | 20250318 | 151000 | 2333850310 | 9670 | 9650 | 9670 | 9630 | 216 |
| 391 | 20250318 | 150900 | 2331768840 | 9670 | 9660 | 9670 | 9640 | 359 |
| 392 | 20250318 | 150800 | 2328305830 | 9660 | 9670 | 9670 | 9660 | 136 |
| 393 | 20250318 | 150700 | 2326991960 | 9670 | 9670 | 9670 | 9610 | 2899 |
| 394 | 20250318 | 150600 | 2299100480 | 9680 | 9655 | 9680 | 9655 | 306 |
| 395 | 20250318 | 150500 | 2296142990 | 9660 | 9650 | 9660 | 9640 | 567 |
| 396 | 20250318 | 150400 | 2290668030 | 9650 | 9640 | 9650 | 9630 | 861 |
| 397 | 20250318 | 150300 | 2282371370 | 9640 | 9640 | 9650 | 9640 | 1199 |
| 398 | 20250318 | 150200 | 2270811070 | 9650 | 9670 | 9670 | 9650 | 490 |
| 399 | 20250318 | 150100 | 2266081510 | 9680 | 9660 | 9680 | 9660 | 228 |
| 400 | 20250318 | 150000 | 2263876950 | 9660 | 9670 | 9680 | 9660 | 204 |
| 401 | 20250318 | 145900 | 2261904290 | 9660 | 9670 | 9670 | 9660 | 181 |
| 402 | 20250318 | 145800 | 2260154320 | 9660 | 9680 | 9680 | 9660 | 601 |
| 403 | 20250318 | 145700 | 2254339730 | 9680 | 9670 | 9680 | 9670 | 39 |
| 404 | 20250318 | 145600 | 2253962230 | 9670 | 9670 | 9680 | 9660 | 466 |
| 405 | 20250318 | 145500 | 2249455980 | 9670 | 9670 | 9670 | 9670 | 211 |
| 406 | 20250318 | 145400 | 2247415610 | 9670 | 9660 | 9680 | 9660 | 304 |
| 407 | 20250318 | 145300 | 2244477950 | 9660 | 9660 | 9660 | 9660 | 287 |
| 408 | 20250318 | 145200 | 2241705530 | 9650 | 9670 | 9670 | 9640 | 778 |
| 409 | 20250318 | 145100 | 2234188800 | 9670 | 9680 | 9680 | 9670 | 295 |
| 410 | 20250318 | 145000 | 2231334150 | 9680 | 9690 | 9700 | 9680 | 244 |
| 411 | 20250318 | 144900 | 2228970830 | 9690 | 9700 | 9700 | 9690 | 932 |
| 412 | 20250318 | 144800 | 2219937680 | 9700 | 9670 | 9700 | 9660 | 711 |
| 413 | 20250318 | 144700 | 2213050010 | 9660 | 9670 | 9680 | 9660 | 319 |
| 414 | 20250318 | 144600 | 2209965430 | 9650 | 9660 | 9660 | 9650 | 451 |
| 415 | 20250318 | 144500 | 2205611270 | 9660 | 9670 | 9680 | 9660 | 349 |
| 416 | 20250318 | 144400 | 2202236110 | 9670 | 9680 | 9680 | 9670 | 111 |
| 417 | 20250318 | 144300 | 2201162640 | 9670 | 9680 | 9680 | 9670 | 671 |
| 418 | 20250318 | 144200 | 2194672100 | 9660 | 9680 | 9680 | 9660 | 1262 |
| 419 | 20250318 | 144100 | 2182468140 | 9680 | 9650 | 9680 | 9650 | 1079 |
| 420 | 20250318 | 144000 | 2172036815 | 9650 | 9650 | 9650 | 9640 | 136 |
| 421 | 20250318 | 143900 | 2170725425 | 9630 | 9660 | 9660 | 9630 | 266 |
| 422 | 20250318 | 143800 | 2168162815 | 9660 | 9630 | 9660 | 9630 | 375 |
| 423 | 20250318 | 143700 | 2164543585 | 9640 | 9630 | 9640 | 9630 | 381 |
| 424 | 20250318 | 143600 | 2160873335 | 9640 | 9640 | 9640 | 9630 | 151 |
| 425 | 20250318 | 143500 | 2159417705 | 9640 | 9640 | 9640 | 9640 | 0 |
| 426 | 20250318 | 143400 | 2159417705 | 9640 | 9620 | 9640 | 9600 | 933 |
| 427 | 20250318 | 143300 | 2150454815 | 9640 | 9630 | 9640 | 9620 | 235 |
| 428 | 20250318 | 143200 | 2148194045 | 9630 | 9640 | 9640 | 9630 | 147 |
| 429 | 20250318 | 143100 | 2146777435 | 9640 | 9640 | 9650 | 9640 | 397 |
| 430 | 20250318 | 143000 | 2142948365 | 9650 | 9650 | 9650 | 9640 | 111 |
| 431 | 20250318 | 142900 | 2141878125 | 9650 | 9630 | 9650 | 9630 | 201 |
| 432 | 20250318 | 142800 | 2139939805 | 9630 | 9610 | 9630 | 9610 | 74 |
| 433 | 20250318 | 142700 | 2139228635 | 9600 | 9600 | 9610 | 9600 | 1151 |
| 434 | 20250318 | 142600 | 2128173715 | 9610 | 9620 | 9620 | 9610 | 244 |
| 435 | 20250318 | 142500 | 2125828845 | 9620 | 9640 | 9640 | 9620 | 250 |
| 436 | 20250318 | 142400 | 2123420485 | 9640 | 9650 | 9650 | 9640 | 151 |
| 437 | 20250318 | 142300 | 2121964815 | 9650 | 9640 | 9650 | 9640 | 174 |
| 438 | 20250318 | 142200 | 2120287445 | 9640 | 9650 | 9650 | 9640 | 211 |
| 439 | 20250318 | 142100 | 2118253365 | 9650 | 9650 | 9650 | 9650 | 115 |
| 440 | 20250318 | 142000 | 2117143615 | 9650 | 9630 | 9650 | 9630 | 296 |
| 441 | 20250318 | 141900 | 2114292735 | 9630 | 9670 | 9670 | 9630 | 1358 |
| 442 | 20250318 | 141800 | 2101192255 | 9670 | 9670 | 9670 | 9650 | 116 |
| 443 | 20250318 | 141700 | 2100071595 | 9670 | 9650 | 9670 | 9650 | 344 |
| 444 | 20250318 | 141600 | 2096749835 | 9650 | 9660 | 9670 | 9650 | 760 |
| 445 | 20250318 | 141500 | 2089413545 | 9650 | 9670 | 9670 | 9650 | 293 |
| 446 | 20250318 | 141400 | 2086582985 | 9670 | 9680 | 9680 | 9660 | 200 |
| 447 | 20250318 | 141300 | 2084648985 | 9680 | 9670 | 9680 | 9670 | 252 |
| 448 | 20250318 | 141200 | 2082210915 | 9670 | 9650 | 9670 | 9650 | 664 |
| 449 | 20250318 | 141100 | 2075792395 | 9650 | 9690 | 9690 | 9640 | 501 |
| 450 | 20250318 | 141000 | 2070957635 | 9690 | 9680 | 9690 | 9670 | 292 |
| 451 | 20250318 | 140900 | 2068131045 | 9690 | 9690 | 9690 | 9690 | 339 |
| 452 | 20250318 | 140800 | 2064846135 | 9690 | 9640 | 9690 | 9630 | 346 |
| 453 | 20250318 | 140700 | 2061507305 | 9640 | 9640 | 9640 | 9640 | 104 |
| 454 | 20250318 | 140600 | 2060504745 | 9630 | 9630 | 9640 | 9620 | 128 |
| 455 | 20250318 | 140500 | 2059272085 | 9620 | 9620 | 9620 | 9620 | 207 |
| 456 | 20250318 | 140400 | 2057280745 | 9620 | 9620 | 9620 | 9600 | 517 |
| 457 | 20250318 | 140300 | 2052312945 | 9620 | 9600 | 9620 | 9600 | 160 |
| 458 | 20250318 | 140200 | 2050775815 | 9600 | 9620 | 9620 | 9600 | 938 |
| 459 | 20250318 | 140100 | 2041766195 | 9620 | 9620 | 9620 | 9610 | 468 |
| 460 | 20250318 | 140000 | 2037265355 | 9620 | 9640 | 9640 | 9620 | 641 |
| 461 | 20250318 | 135900 | 2031096315 | 9640 | 9610 | 9650 | 9610 | 425 |
| 462 | 20250318 | 135800 | 2027007505 | 9610 | 9640 | 9640 | 9610 | 743 |
| 463 | 20250318 | 135700 | 2019858535 | 9620 | 9625 | 9650 | 9610 | 529 |
| 464 | 20250318 | 135600 | 2014773620 | 9610 | 9620 | 9650 | 9610 | 1482 |
| 465 | 20250318 | 135500 | 2000519000 | 9630 | 9670 | 9670 | 9630 | 495 |
| 466 | 20250318 | 135400 | 1995746960 | 9650 | 9660 | 9680 | 9650 | 1100 |
| 467 | 20250318 | 135300 | 1985125770 | 9680 | 9670 | 9690 | 9660 | 3064 |
| 468 | 20250318 | 135200 | 1955498090 | 9670 | 9700 | 9700 | 9670 | 222 |
| 469 | 20250318 | 135100 | 1953349790 | 9690 | 9690 | 9700 | 9680 | 446 |
| 470 | 20250318 | 135000 | 1949030450 | 9680 | 9680 | 9710 | 9670 | 686 |
| 471 | 20250318 | 134900 | 1942393010 | 9700 | 9710 | 9710 | 9670 | 1203 |
| 472 | 20250318 | 134800 | 1930741310 | 9710 | 9740 | 9740 | 9710 | 217 |
| 473 | 20250318 | 134700 | 1928633940 | 9740 | 9700 | 9740 | 9690 | 886 |
| 474 | 20250318 | 134600 | 1920019000 | 9680 | 9740 | 9740 | 9680 | 267 |
| 475 | 20250318 | 134500 | 1917427060 | 9700 | 9740 | 9740 | 9700 | 916 |
| 476 | 20250318 | 134400 | 1908521535 | 9720 | 9720 | 9740 | 9720 | 430 |
| 477 | 20250318 | 134300 | 1904338565 | 9740 | 9680 | 9740 | 9670 | 8793 |
| 478 | 20250318 | 134200 | 1819096935 | 9675 | 9680 | 9680 | 9675 | 408 |
| 479 | 20250318 | 134100 | 1815147500 | 9670 | 9670 | 9670 | 9670 | 564 |
| 480 | 20250318 | 134000 | 1809693620 | 9670 | 9670 | 9670 | 9670 | 237 |
| 481 | 20250318 | 133900 | 1807401830 | 9670 | 9670 | 9680 | 9670 | 223 |
| 482 | 20250318 | 133800 | 1805245320 | 9670 | 9680 | 9680 | 9670 | 170 |
| 483 | 20250318 | 133700 | 1803600410 | 9670 | 9680 | 9680 | 9670 | 310 |
| 484 | 20250318 | 133600 | 1800600250 | 9680 | 9665 | 9680 | 9665 | 220 |
| 485 | 20250318 | 133500 | 1798471700 | 9670 | 9660 | 9670 | 9660 | 115 |
| 486 | 20250318 | 133400 | 1797359800 | 9650 | 9660 | 9665 | 9650 | 778 |
| 487 | 20250318 | 133300 | 1789847315 | 9660 | 9660 | 9670 | 9660 | 413 |
| 488 | 20250318 | 133200 | 1785856795 | 9650 | 9660 | 9670 | 9650 | 400 |
| 489 | 20250318 | 133100 | 1781991955 | 9670 | 9670 | 9670 | 9650 | 412 |
| 490 | 20250318 | 133000 | 1778011945 | 9670 | 9660 | 9670 | 9660 | 231 |
| 491 | 20250318 | 132900 | 1775778345 | 9670 | 9675 | 9675 | 9670 | 440 |
| 492 | 20250318 | 132800 | 1771522705 | 9680 | 9675 | 9680 | 9670 | 500 |
| 493 | 20250318 | 132700 | 1766684995 | 9680 | 9680 | 9680 | 9680 | 379 |
| 494 | 20250318 | 132600 | 1763016275 | 9670 | 9680 | 9680 | 9670 | 520 |
| 495 | 20250318 | 132500 | 1757982775 | 9670 | 9660 | 9680 | 9660 | 970 |
| 496 | 20250318 | 132400 | 1748602885 | 9670 | 9670 | 9670 | 9670 | 206 |
| 497 | 20250318 | 132300 | 1746610865 | 9670 | 9670 | 9670 | 9665 | 484 |
| 498 | 20250318 | 132200 | 1741930590 | 9660 | 9670 | 9670 | 9660 | 871 |
| 499 | 20250318 | 132100 | 1733510020 | 9670 | 9670 | 9670 | 9670 | 204 |
| 500 | 20250318 | 132000 | 1731537340 | 9670 | 9670 | 9670 | 9670 | 107 |
| 501 | 20250318 | 131900 | 1730502650 | 9660 | 9670 | 9670 | 9660 | 308 |
| 502 | 20250318 | 131800 | 1727527270 | 9670 | 9660 | 9670 | 9660 | 202 |
| 503 | 20250318 | 131700 | 1725574930 | 9650 | 9660 | 9660 | 9650 | 684 |
| 504 | 20250318 | 131600 | 1718973300 | 9660 | 9670 | 9670 | 9660 | 251 |
| 505 | 20250318 | 131500 | 1716546630 | 9660 | 9660 | 9670 | 9660 | 124 |
| 506 | 20250318 | 131400 | 1715348650 | 9650 | 9650 | 9650 | 9650 | 130 |
| 507 | 20250318 | 131300 | 1714094150 | 9640 | 9640 | 9660 | 9640 | 277 |
| 508 | 20250318 | 131200 | 1711422280 | 9640 | 9660 | 9660 | 9640 | 242 |
| 509 | 20250318 | 131100 | 1709087030 | 9660 | 9670 | 9670 | 9660 | 250 |
| 510 | 20250318 | 131000 | 1706671030 | 9670 | 9670 | 9670 | 9660 | 500 |
| 511 | 20250318 | 130900 | 1701836060 | 9660 | 9660 | 9670 | 9660 | 378 |
| 512 | 20250318 | 130800 | 1698184060 | 9660 | 9660 | 9660 | 9660 | 195 |
| 513 | 20250318 | 130700 | 1696300360 | 9660 | 9660 | 9660 | 9660 | 125 |
| 514 | 20250318 | 130600 | 1695092860 | 9660 | 9650 | 9660 | 9650 | 240 |
| 515 | 20250318 | 130500 | 1692775760 | 9650 | 9660 | 9660 | 9650 | 253 |
| 516 | 20250318 | 130400 | 1690332280 | 9660 | 9660 | 9660 | 9660 | 207 |
| 517 | 20250318 | 130300 | 1688332660 | 9650 | 9650 | 9650 | 9650 | 29 |
| 518 | 20250318 | 130200 | 1688052810 | 9650 | 9650 | 9650 | 9650 | 200 |
| 519 | 20250318 | 130100 | 1686122810 | 9650 | 9650 | 9650 | 9650 | 101 |
| 520 | 20250318 | 130000 | 1685148160 | 9650 | 9640 | 9650 | 9640 | 114 |
| 521 | 20250318 | 125900 | 1684048200 | 9650 | 9650 | 9660 | 9630 | 1135 |
| 522 | 20250318 | 125800 | 1673109830 | 9650 | 9650 | 9650 | 9640 | 346 |
| 523 | 20250318 | 125700 | 1669770950 | 9640 | 9650 | 9650 | 9630 | 315 |
| 524 | 20250318 | 125600 | 1666733260 | 9630 | 9620 | 9650 | 9620 | 11 |
| 525 | 20250318 | 125500 | 1666627320 | 9620 | 9650 | 9660 | 9620 | 725 |
| 526 | 20250318 | 125400 | 1659634920 | 9650 | 9650 | 9660 | 9640 | 282 |
| 527 | 20250318 | 125300 | 1656914290 | 9660 | 9650 | 9660 | 9650 | 233 |
| 528 | 20250318 | 125200 | 1654663710 | 9650 | 9660 | 9660 | 9650 | 161 |
| 529 | 20250318 | 125100 | 1653109050 | 9660 | 9660 | 9660 | 9660 | 358 |
| 530 | 20250318 | 125000 | 1649650770 | 9660 | 9660 | 9660 | 9620 | 630 |
| 531 | 20250318 | 124900 | 1643582490 | 9660 | 9670 | 9670 | 9660 | 50 |
| 532 | 20250318 | 124800 | 1643099290 | 9670 | 9670 | 9670 | 9630 | 667 |
| 533 | 20250318 | 124700 | 1636660740 | 9670 | 9670 | 9670 | 9660 | 73 |
| 534 | 20250318 | 124600 | 1635955430 | 9670 | 9660 | 9670 | 9660 | 265 |
| 535 | 20250318 | 124500 | 1633394510 | 9650 | 9670 | 9670 | 9650 | 224 |
| 536 | 20250318 | 124400 | 1631229680 | 9650 | 9660 | 9660 | 9650 | 104 |
| 537 | 20250318 | 124300 | 1630225080 | 9660 | 9660 | 9660 | 9640 | 105 |
| 538 | 20250318 | 124200 | 1629210830 | 9640 | 9660 | 9660 | 9640 | 380 |
| 539 | 20250318 | 124100 | 1625541760 | 9670 | 9650 | 9670 | 9650 | 112 |
| 540 | 20250318 | 124000 | 1624458940 | 9670 | 9650 | 9670 | 9650 | 17 |
| 541 | 20250318 | 123900 | 1624294570 | 9670 | 9660 | 9670 | 9660 | 102 |
| 542 | 20250318 | 123800 | 1623309240 | 9660 | 9660 | 9660 | 9630 | 217 |
| 543 | 20250318 | 123700 | 1621216380 | 9620 | 9660 | 9660 | 9620 | 326 |
| 544 | 20250318 | 123600 | 1618076020 | 9670 | 9670 | 9670 | 9630 | 1054 |
| 545 | 20250318 | 123500 | 1607924920 | 9620 | 9660 | 9670 | 9620 | 1796 |
| 546 | 20250318 | 123400 | 1590593370 | 9670 | 9660 | 9670 | 9660 | 295 |
| 547 | 20250318 | 123300 | 1587742670 | 9670 | 9680 | 9680 | 9670 | 290 |
| 548 | 20250318 | 123200 | 1584937080 | 9680 | 9670 | 9680 | 9670 | 133 |
| 549 | 20250318 | 123100 | 1583649960 | 9670 | 9665 | 9670 | 9665 | 229 |
| 550 | 20250318 | 123000 | 1581435680 | 9670 | 9670 | 9680 | 9670 | 321 |
| 551 | 20250318 | 122900 | 1578330500 | 9670 | 9680 | 9680 | 9670 | 561 |
| 552 | 20250318 | 122800 | 1572900040 | 9680 | 9670 | 9680 | 9670 | 20 |
| 553 | 20250318 | 122700 | 1572706540 | 9680 | 9660 | 9680 | 9660 | 716 |
| 554 | 20250318 | 122600 | 1565784540 | 9660 | 9660 | 9660 | 9650 | 678 |
| 555 | 20250318 | 122500 | 1559235830 | 9660 | 9660 | 9660 | 9660 | 100 |
| 556 | 20250318 | 122400 | 1558269830 | 9660 | 9650 | 9660 | 9650 | 163 |
| 557 | 20250318 | 122300 | 1556695390 | 9660 | 9660 | 9660 | 9650 | 921 |
| 558 | 20250318 | 122200 | 1547800540 | 9660 | 9650 | 9660 | 9650 | 231 |
| 559 | 20250318 | 122100 | 1545570195 | 9650 | 9660 | 9660 | 9630 | 20 |
| 560 | 20250318 | 122000 | 1545377095 | 9630 | 9630 | 9660 | 9620 | 307 |
| 561 | 20250318 | 121900 | 1542419525 | 9650 | 9640 | 9650 | 9620 | 461 |
| 562 | 20250318 | 121800 | 1537978505 | 9640 | 9650 | 9660 | 9640 | 178 |
| 563 | 20250318 | 121700 | 1536259805 | 9650 | 9640 | 9650 | 9630 | 148 |
| 564 | 20250318 | 121600 | 1534832045 | 9630 | 9630 | 9650 | 9630 | 131 |
| 565 | 20250318 | 121500 | 1533570485 | 9630 | 9660 | 9660 | 9630 | 372 |
| 566 | 20250318 | 121400 | 1529982555 | 9650 | 9660 | 9660 | 9650 | 245 |
| 567 | 20250318 | 121300 | 1527616415 | 9660 | 9650 | 9670 | 9650 | 183 |
| 568 | 20250318 | 121200 | 1525848765 | 9660 | 9660 | 9670 | 9660 | 213 |
| 569 | 20250318 | 121100 | 1523790135 | 9650 | 9660 | 9660 | 9650 | 267 |
| 570 | 20250318 | 121000 | 1521211225 | 9660 | 9670 | 9670 | 9650 | 650 |
| 571 | 20250318 | 120900 | 1514928995 | 9670 | 9660 | 9670 | 9660 | 132 |
| 572 | 20250318 | 120800 | 1513652655 | 9670 | 9660 | 9670 | 9660 | 113 |
| 573 | 20250318 | 120700 | 1512561015 | 9650 | 9670 | 9670 | 9650 | 285 |
| 574 | 20250318 | 120600 | 1509808995 | 9660 | 9670 | 9670 | 9650 | 132 |
| 575 | 20250318 | 120500 | 1508533655 | 9670 | 9640 | 9670 | 9640 | 443 |
| 576 | 20250318 | 120400 | 1504259815 | 9630 | 9640 | 9640 | 9630 | 262 |
| 577 | 20250318 | 120300 | 1501734635 | 9640 | 9640 | 9640 | 9640 | 200 |
| 578 | 20250318 | 120200 | 1499806635 | 9640 | 9640 | 9640 | 9630 | 171 |
| 579 | 20250318 | 120100 | 1498158735 | 9640 | 9640 | 9640 | 9640 | 111 |
| 580 | 20250318 | 120000 | 1497088695 | 9640 | 9640 | 9640 | 9630 | 265 |
| 581 | 20250318 | 115900 | 1494534125 | 9640 | 9660 | 9660 | 9640 | 1312 |
| 582 | 20250318 | 115800 | 1481881605 | 9670 | 9660 | 9670 | 9660 | 732 |
| 583 | 20250318 | 115700 | 1474803275 | 9670 | 9660 | 9670 | 9660 | 222 |
| 584 | 20250318 | 115600 | 1472657735 | 9660 | 9660 | 9660 | 9660 | 126 |
| 585 | 20250318 | 115500 | 1471440575 | 9660 | 9660 | 9660 | 9660 | 177 |
| 586 | 20250318 | 115400 | 1469730755 | 9660 | 9660 | 9660 | 9650 | 413 |
| 587 | 20250318 | 115300 | 1465741275 | 9650 | 9640 | 9660 | 9630 | 711 |
| 588 | 20250318 | 115200 | 1458884155 | 9640 | 9660 | 9660 | 9640 | 252 |
| 589 | 20250318 | 115100 | 1456452605 | 9660 | 9650 | 9660 | 9650 | 89 |
| 590 | 20250318 | 115000 | 1455593735 | 9650 | 9640 | 9650 | 9640 | 767 |
| 591 | 20250318 | 114900 | 1448199675 | 9640 | 9640 | 9640 | 9630 | 2291 |
| 592 | 20250318 | 114800 | 1426122205 | 9640 | 9660 | 9660 | 9640 | 1334 |
| 593 | 20250318 | 114700 | 1413248015 | 9660 | 9680 | 9680 | 9660 | 191 |
| 594 | 20250318 | 114600 | 1411401115 | 9680 | 9680 | 9680 | 9670 | 310 |
| 595 | 20250318 | 114500 | 1408401415 | 9670 | 9670 | 9680 | 9670 | 318 |
| 596 | 20250318 | 114400 | 1405323495 | 9680 | 9680 | 9680 | 9680 | 231 |
| 597 | 20250318 | 114300 | 1403087415 | 9670 | 9680 | 9680 | 9670 | 132 |
| 598 | 20250318 | 114200 | 1401809975 | 9680 | 9680 | 9680 | 9680 | 139 |
| 599 | 20250318 | 114100 | 1400464455 | 9680 | 9680 | 9680 | 9670 | 461 |
| 600 | 20250318 | 114000 | 1396002375 | 9680 | 9680 | 9680 | 9670 | 260 |
| 601 | 20250318 | 113900 | 1393485775 | 9680 | 9670 | 9680 | 9670 | 365 |
| 602 | 20250318 | 113800 | 1389952730 | 9680 | 9680 | 9690 | 9680 | 344 |
| 603 | 20250318 | 113700 | 1386621810 | 9680 | 9680 | 9690 | 9680 | 820 |
| 604 | 20250318 | 113600 | 1378682110 | 9680 | 9680 | 9680 | 9680 | 202 |
| 605 | 20250318 | 113500 | 1376726750 | 9680 | 9680 | 9690 | 9675 | 308 |
| 606 | 20250318 | 113400 | 1373745340 | 9690 | 9660 | 9690 | 9660 | 1589 |
| 607 | 20250318 | 113300 | 1358367740 | 9660 | 9640 | 9660 | 9640 | 666 |
| 608 | 20250318 | 113200 | 1351937180 | 9630 | 9650 | 9670 | 9630 | 1548 |
| 609 | 20250318 | 113100 | 1337014400 | 9660 | 9680 | 9690 | 9660 | 2283 |
| 610 | 20250318 | 113000 | 1314942320 | 9690 | 9690 | 9700 | 9690 | 2832 |
| 611 | 20250318 | 112900 | 1287497630 | 9690 | 9680 | 9700 | 9670 | 1972 |
| 612 | 20250318 | 112800 | 1268393550 | 9680 | 9665 | 9690 | 9660 | 6685 |
| 613 | 20250318 | 112700 | 1203725915 | 9660 | 9660 | 9660 | 9660 | 1226 |
| 614 | 20250318 | 112600 | 1191882755 | 9660 | 9630 | 9660 | 9620 | 2984 |
| 615 | 20250318 | 112500 | 1163140425 | 9630 | 9630 | 9630 | 9620 | 2278 |
| 616 | 20250318 | 112400 | 1141203335 | 9630 | 9610 | 9630 | 9610 | 396 |
| 617 | 20250318 | 112300 | 1137393265 | 9620 | 9620 | 9620 | 9620 | 608 |
| 618 | 20250318 | 112200 | 1131544305 | 9610 | 9615 | 9630 | 9610 | 1378 |
| 619 | 20250318 | 112100 | 1118296355 | 9610 | 9610 | 9615 | 9610 | 321 |
| 620 | 20250318 | 112000 | 1115210700 | 9610 | 9590 | 9630 | 9590 | 1007 |
| 621 | 20250318 | 111900 | 1105535500 | 9580 | 9580 | 9580 | 9555 | 1645 |
| 622 | 20250318 | 111800 | 1089795495 | 9590 | 9600 | 9600 | 9575 | 1398 |
| 623 | 20250318 | 111700 | 1076398425 | 9600 | 9610 | 9620 | 9600 | 378 |
| 624 | 20250318 | 111600 | 1072767255 | 9610 | 9580 | 9630 | 9580 | 4752 |
| 625 | 20250318 | 111500 | 1027138670 | 9580 | 9540 | 9590 | 9540 | 5404 |
| 626 | 20250318 | 111400 | 975433820 | 9530 | 9520 | 9560 | 9520 | 4776 |
| 627 | 20250318 | 111300 | 929876700 | 9520 | 9510 | 9530 | 9510 | 952 |
| 628 | 20250318 | 111200 | 920810320 | 9510 | 9510 | 9520 | 9510 | 1111 |
| 629 | 20250318 | 111100 | 910240710 | 9510 | 9510 | 9510 | 9510 | 304 |
| 630 | 20250318 | 111000 | 907349670 | 9510 | 9510 | 9510 | 9510 | 121 |
| 631 | 20250318 | 110900 | 906198960 | 9500 | 9510 | 9510 | 9500 | 292 |
| 632 | 20250318 | 110800 | 903423950 | 9510 | 9520 | 9520 | 9510 | 407 |
| 633 | 20250318 | 110700 | 899550310 | 9520 | 9520 | 9530 | 9520 | 1251 |
| 634 | 20250318 | 110600 | 887637410 | 9510 | 9460 | 9510 | 9460 | 6622 |
| 635 | 20250318 | 110500 | 824761550 | 9460 | 9470 | 9470 | 9460 | 277 |
| 636 | 20250318 | 110400 | 822140120 | 9490 | 9480 | 9490 | 9460 | 626 |
| 637 | 20250318 | 110300 | 816211630 | 9490 | 9480 | 9490 | 9480 | 175 |
| 638 | 20250318 | 110200 | 814551580 | 9490 | 9470 | 9490 | 9470 | 501 |
| 639 | 20250318 | 110100 | 809802610 | 9480 | 9480 | 9480 | 9480 | 201 |
| 640 | 20250318 | 110000 | 807897130 | 9480 | 9480 | 9480 | 9480 | 112 |
| 641 | 20250318 | 105900 | 806835370 | 9480 | 9480 | 9490 | 9480 | 409 |
| 642 | 20250318 | 105800 | 802956140 | 9480 | 9490 | 9490 | 9480 | 54 |
| 643 | 20250318 | 105700 | 802443790 | 9490 | 9480 | 9490 | 9470 | 2907 |
| 644 | 20250318 | 105600 | 774862750 | 9480 | 9480 | 9480 | 9470 | 431 |
| 645 | 20250318 | 105500 | 770777070 | 9480 | 9480 | 9480 | 9470 | 372 |
| 646 | 20250318 | 105400 | 767251010 | 9470 | 9470 | 9480 | 9470 | 290 |
| 647 | 20250318 | 105300 | 764504350 | 9470 | 9470 | 9470 | 9470 | 131 |
| 648 | 20250318 | 105200 | 763263780 | 9480 | 9460 | 9480 | 9460 | 221 |
| 649 | 20250318 | 105100 | 761170980 | 9470 | 9480 | 9480 | 9470 | 249 |
| 650 | 20250318 | 105000 | 758810640 | 9480 | 9470 | 9480 | 9460 | 330 |
| 651 | 20250318 | 104900 | 755686560 | 9470 | 9470 | 9470 | 9470 | 295 |
| 652 | 20250318 | 104800 | 752892910 | 9470 | 9460 | 9470 | 9450 | 192 |
| 653 | 20250318 | 104700 | 751075050 | 9460 | 9460 | 9460 | 9460 | 276 |
| 654 | 20250318 | 104600 | 748464090 | 9460 | 9460 | 9460 | 9460 | 70 |
| 655 | 20250318 | 104500 | 747801890 | 9450 | 9450 | 9450 | 9450 | 200 |
| 656 | 20250318 | 104400 | 745911890 | 9440 | 9450 | 9450 | 9440 | 158 |
| 657 | 20250318 | 104300 | 744418970 | 9460 | 9450 | 9460 | 9450 | 120 |
| 658 | 20250318 | 104200 | 743284920 | 9470 | 9450 | 9470 | 9450 | 486 |
| 659 | 20250318 | 104100 | 738685310 | 9460 | 9450 | 9460 | 9450 | 199 |
| 660 | 20250318 | 104000 | 736803780 | 9450 | 9440 | 9450 | 9440 | 201 |
| 661 | 20250318 | 103900 | 734905330 | 9460 | 9450 | 9460 | 9450 | 1512 |
| 662 | 20250318 | 103800 | 720610820 | 9440 | 9440 | 9440 | 9440 | 200 |
| 663 | 20250318 | 103700 | 718722820 | 9430 | 9410 | 9430 | 9410 | 430 |
| 664 | 20250318 | 103600 | 714668820 | 9420 | 9420 | 9420 | 9420 | 100 |
| 665 | 20250318 | 103500 | 713726820 | 9430 | 9410 | 9430 | 9410 | 145 |
| 666 | 20250318 | 103400 | 712361020 | 9410 | 9410 | 9410 | 9360 | 530 |
| 667 | 20250318 | 103300 | 707387830 | 9410 | 9370 | 9410 | 9370 | 676 |
| 668 | 20250318 | 103200 | 701032200 | 9360 | 9390 | 9390 | 9360 | 759 |
| 669 | 20250318 | 103100 | 693912310 | 9390 | 9390 | 9390 | 9390 | 752 |
| 670 | 20250318 | 103000 | 686851030 | 9400 | 9420 | 9420 | 9400 | 2020 |
| 671 | 20250318 | 102900 | 667859280 | 9430 | 9440 | 9440 | 9430 | 212 |
| 672 | 20250318 | 102800 | 665859120 | 9450 | 9440 | 9450 | 9440 | 136 |
| 673 | 20250318 | 102700 | 664574940 | 9440 | 9450 | 9450 | 9440 | 296 |
| 674 | 20250318 | 102600 | 661778710 | 9440 | 9420 | 9460 | 9420 | 101 |
| 675 | 20250318 | 102500 | 660826640 | 9410 | 9430 | 9430 | 9410 | 205 |
| 676 | 20250318 | 102400 | 658895580 | 9430 | 9410 | 9430 | 9410 | 252 |
| 677 | 20250318 | 102300 | 656524240 | 9410 | 9410 | 9410 | 9410 | 223 |
| 678 | 20250318 | 102200 | 654425810 | 9410 | 9440 | 9440 | 9400 | 502 |
| 679 | 20250318 | 102100 | 649695200 | 9450 | 9460 | 9460 | 9450 | 330 |
| 680 | 20250318 | 102000 | 646575700 | 9450 | 9450 | 9460 | 9450 | 486 |
| 681 | 20250318 | 101900 | 641981940 | 9440 | 9450 | 9450 | 9440 | 212 |
| 682 | 20250318 | 101800 | 639978570 | 9440 | 9430 | 9440 | 9430 | 453 |
| 683 | 20250318 | 101700 | 635703300 | 9460 | 9460 | 9460 | 9400 | 1348 |
| 684 | 20250318 | 101600 | 623010160 | 9460 | 9450 | 9470 | 9450 | 381 |
| 685 | 20250318 | 101500 | 619405500 | 9470 | 9450 | 9470 | 9450 | 389 |
| 686 | 20250318 | 101400 | 615723550 | 9440 | 9460 | 9470 | 9440 | 259 |
| 687 | 20250318 | 101300 | 613275880 | 9460 | 9400 | 9460 | 9400 | 1673 |
| 688 | 20250318 | 101200 | 597513870 | 9400 | 9400 | 9400 | 9400 | 290 |
| 689 | 20250318 | 101100 | 594787870 | 9410 | 9400 | 9410 | 9400 | 137 |
| 690 | 20250318 | 101000 | 593500020 | 9410 | 9410 | 9410 | 9400 | 121 |
| 691 | 20250318 | 100900 | 592361510 | 9400 | 9390 | 9400 | 9390 | 446 |
| 692 | 20250318 | 100800 | 588169520 | 9400 | 9400 | 9400 | 9370 | 410 |
| 693 | 20250318 | 100700 | 584323620 | 9380 | 9390 | 9400 | 9380 | 410 |
| 694 | 20250318 | 100600 | 580473720 | 9400 | 9400 | 9400 | 9400 | 91 |
| 695 | 20250318 | 100500 | 579618320 | 9410 | 9410 | 9410 | 9400 | 113 |
| 696 | 20250318 | 100400 | 578555000 | 9410 | 9390 | 9410 | 9390 | 2023 |
| 697 | 20250318 | 100300 | 559523550 | 9350 | 9390 | 9390 | 9350 | 629 |
| 698 | 20250318 | 100200 | 553628430 | 9410 | 9380 | 9410 | 9380 | 121 |
| 699 | 20250318 | 100100 | 552492270 | 9390 | 9410 | 9420 | 9390 | 288 |
| 700 | 20250318 | 100000 | 549784290 | 9420 | 9400 | 9420 | 9400 | 351 |
| 701 | 20250318 | 095900 | 546480170 | 9410 | 9420 | 9420 | 9400 | 305 |
| 702 | 20250318 | 095800 | 543609140 | 9420 | 9360 | 9420 | 9360 | 336 |
| 703 | 20250318 | 095700 | 540448800 | 9360 | 9380 | 9400 | 9350 | 399 |
| 704 | 20250318 | 095600 | 536706140 | 9380 | 9420 | 9420 | 9380 | 1026 |
| 705 | 20250318 | 095500 | 527065680 | 9460 | 9460 | 9490 | 9420 | 1238 |
| 706 | 20250318 | 095400 | 515385740 | 9490 | 9480 | 9500 | 9430 | 1987 |
| 707 | 20250318 | 095300 | 496599820 | 9490 | 9500 | 9510 | 9470 | 1912 |
| 708 | 20250318 | 095200 | 478440320 | 9500 | 9500 | 9500 | 9450 | 5184 |
| 709 | 20250318 | 095100 | 429231435 | 9470 | 9440 | 9500 | 9420 | 6123 |
| 710 | 20250318 | 095000 | 371247725 | 9440 | 9430 | 9460 | 9430 | 1827 |
| 711 | 20250318 | 094900 | 353986915 | 9440 | 9410 | 9440 | 9400 | 3817 |
| 712 | 20250318 | 094800 | 318050715 | 9410 | 9410 | 9420 | 9400 | 528 |
| 713 | 20250318 | 094700 | 313082625 | 9410 | 9410 | 9410 | 9380 | 896 |
| 714 | 20250318 | 094600 | 304652040 | 9410 | 9390 | 9410 | 9360 | 2423 |
| 715 | 20250318 | 094500 | 281932940 | 9400 | 9405 | 9410 | 9390 | 1064 |
| 716 | 20250318 | 094400 | 271925230 | 9400 | 9390 | 9400 | 9390 | 919 |
| 717 | 20250318 | 094300 | 263288850 | 9400 | 9385 | 9400 | 9385 | 385 |
| 718 | 20250318 | 094200 | 259672550 | 9370 | 9380 | 9390 | 9370 | 1319 |
| 719 | 20250318 | 094100 | 247302930 | 9380 | 9380 | 9400 | 9380 | 1264 |
| 720 | 20250318 | 094000 | 235431980 | 9370 | 9340 | 9390 | 9340 | 3834 |
| 721 | 20250318 | 093900 | 199544700 | 9340 | 9330 | 9340 | 9310 | 1254 |
| 722 | 20250318 | 093800 | 187865680 | 9340 | 9300 | 9350 | 9290 | 1136 |
| 723 | 20250318 | 093700 | 177273420 | 9290 | 9280 | 9290 | 9260 | 988 |
| 724 | 20250318 | 093600 | 168105040 | 9270 | 9280 | 9280 | 9260 | 207 |
| 725 | 20250318 | 093500 | 166188100 | 9260 | 9250 | 9280 | 9250 | 1829 |
| 726 | 20250318 | 093400 | 149248450 | 9250 | 9260 | 9260 | 9220 | 1092 |
| 727 | 20250318 | 093300 | 139160710 | 9260 | 9220 | 9260 | 9220 | 522 |
| 728 | 20250318 | 093200 | 134331610 | 9200 | 9230 | 9230 | 9190 | 426 |
| 729 | 20250318 | 093100 | 130408020 | 9260 | 9260 | 9280 | 9240 | 3298 |
| 730 | 20250318 | 093000 | 99889370 | 9260 | 9170 | 9260 | 9170 | 1309 |
| 731 | 20250318 | 092900 | 87816240 | 9160 | 9140 | 9160 | 9140 | 419 |
| 732 | 20250318 | 092800 | 83981110 | 9120 | 9160 | 9160 | 9120 | 64 |
| 733 | 20250318 | 092700 | 83395320 | 9160 | 9160 | 9160 | 9150 | 63 |
| 734 | 20250318 | 092600 | 82818340 | 9090 | 9140 | 9150 | 9090 | 514 |
| 735 | 20250318 | 092500 | 78117140 | 9140 | 9120 | 9140 | 9120 | 159 |
| 736 | 20250318 | 092400 | 76666100 | 9090 | 9120 | 9120 | 9090 | 284 |
| 737 | 20250318 | 092300 | 74082820 | 9120 | 9100 | 9120 | 9100 | 617 |
| 738 | 20250318 | 092200 | 68464560 | 9100 | 9080 | 9100 | 9080 | 18 |
| 739 | 20250318 | 092100 | 68301020 | 9060 | 9060 | 9060 | 9060 | 399 |
| 740 | 20250318 | 092000 | 64686080 | 9060 | 9080 | 9080 | 9060 | 278 |
| 741 | 20250318 | 091900 | 62165570 | 9080 | 9070 | 9090 | 9070 | 46 |
| 742 | 20250318 | 091800 | 61748320 | 9100 | 9110 | 9110 | 9100 | 160 |
| 743 | 20250318 | 091700 | 60292000 | 9110 | 9110 | 9110 | 9110 | 20 |
| 744 | 20250318 | 091600 | 60109800 | 9110 | 9110 | 9110 | 9110 | 1 |
| 745 | 20250318 | 091500 | 60100690 | 9050 | 9110 | 9110 | 9040 | 95 |
| 746 | 20250318 | 091400 | 59237860 | 9120 | 9040 | 9120 | 9040 | 17 |
| 747 | 20250318 | 091300 | 59084100 | 9080 | 9080 | 9080 | 9080 | 35 |
| 748 | 20250318 | 091200 | 58766300 | 9120 | 9070 | 9120 | 9070 | 54 |
| 749 | 20250318 | 091100 | 58275230 | 9020 | 9020 | 9070 | 9020 | 17 |
| 750 | 20250318 | 091000 | 58121590 | 9070 | 9030 | 9080 | 8980 | 396 |
| 751 | 20250318 | 090900 | 54549500 | 9030 | 9000 | 9030 | 8980 | 211 |
| 752 | 20250318 | 090800 | 52654230 | 8990 | 9040 | 9040 | 8990 | 36 |
| 753 | 20250318 | 090700 | 52330540 | 9040 | 8960 | 9040 | 8960 | 626 |
| 754 | 20250318 | 090600 | 46719730 | 8970 | 9000 | 9010 | 8970 | 498 |
| 755 | 20250318 | 090500 | 42246090 | 9000 | 9030 | 9060 | 9000 | 3322 |
| 756 | 20250318 | 090400 | 12337900 | 9030 | 9110 | 9110 | 9030 | 180 |
| 757 | 20250318 | 090300 | 10703480 | 9110 | 9120 | 9120 | 9110 | 44 |
| 758 | 20250318 | 090200 | 10302620 | 9120 | 9080 | 9120 | 9050 | 156 |
| 759 | 20250318 | 090100 | 8880880 | 9080 | 9050 | 9090 | 8950 | 346 |
| 760 | 20250318 | 090000 | 5769200 | 9000 | 9020 | 9050 | 9000 | 640 |