38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 213400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 47166 |
| 3 | 20250214 | 213300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20250214 | 213200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20250214 | 213100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20250214 | 213000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20250214 | 212900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20250214 | 212800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20250214 | 212700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20250214 | 212600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20250214 | 212500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20250214 | 212400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20250214 | 212300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20250214 | 212200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20250214 | 212100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20250214 | 212000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20250214 | 211900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20250214 | 211800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20250214 | 211700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20250214 | 211600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20250214 | 211500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20250214 | 211400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20250214 | 211300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20250214 | 211200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20250214 | 211100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20250214 | 211000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20250214 | 210900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20250214 | 210800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20250214 | 210700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20250214 | 210600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20250214 | 210500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20250214 | 210400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 47166 |
| 33 | 20250214 | 210300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20250214 | 210200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20250214 | 210100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20250214 | 210000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20250214 | 205900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20250214 | 205800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20250214 | 205700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20250214 | 205600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20250214 | 205500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20250214 | 205400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20250214 | 205300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20250214 | 205200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20250214 | 205100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20250214 | 205000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20250214 | 204900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20250214 | 204800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20250214 | 204700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20250214 | 204600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20250214 | 204500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20250214 | 204400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20250214 | 204300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20250214 | 204200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20250214 | 204100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20250214 | 204000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20250214 | 203900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20250214 | 203800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20250214 | 203700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20250214 | 203600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20250214 | 203500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20250214 | 203400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 47166 |
| 63 | 20250214 | 203300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20250214 | 203200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20250214 | 203100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20250214 | 203000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20250214 | 202900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20250214 | 202800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20250214 | 202700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20250214 | 202600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20250214 | 202500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20250214 | 202400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20250214 | 202300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20250214 | 202200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20250214 | 202100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20250214 | 202000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20250214 | 201900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20250214 | 201800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20250214 | 201700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20250214 | 201600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20250214 | 201500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20250214 | 201400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20250214 | 201300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20250214 | 201200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20250214 | 201100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20250214 | 201000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20250214 | 200900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20250214 | 200800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20250214 | 200700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20250214 | 200600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20250214 | 200500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20250214 | 200400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 47166 |
| 93 | 20250214 | 200300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20250214 | 200200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20250214 | 200100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20250214 | 200000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20250214 | 195900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20250214 | 195800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20250214 | 195700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20250214 | 195600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20250214 | 195500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20250214 | 195400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20250214 | 195300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20250214 | 195200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20250214 | 195100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20250214 | 195000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20250214 | 194900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20250214 | 194800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20250214 | 194700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20250214 | 194600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20250214 | 194500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20250214 | 194400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20250214 | 194300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20250214 | 194200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20250214 | 194100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20250214 | 194000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20250214 | 193900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20250214 | 193800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20250214 | 193700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20250214 | 193600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20250214 | 193500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20250214 | 193400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 47166 |
| 123 | 20250214 | 193300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20250214 | 193200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20250214 | 193100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20250214 | 193000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20250214 | 192900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20250214 | 192800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20250214 | 192700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20250214 | 192600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20250214 | 192500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20250214 | 192400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20250214 | 192300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20250214 | 192200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20250214 | 192100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20250214 | 192000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20250214 | 191900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20250214 | 191800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20250214 | 191700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20250214 | 191600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20250214 | 191500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20250214 | 191400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20250214 | 191300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20250214 | 191200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20250214 | 191100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20250214 | 191000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20250214 | 190900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20250214 | 190800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20250214 | 190700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20250214 | 190600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20250214 | 190500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20250214 | 190400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 47166 |
| 153 | 20250214 | 190300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20250214 | 190200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20250214 | 190100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20250214 | 190000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20250214 | 185900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20250214 | 185800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20250214 | 185700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20250214 | 185600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20250214 | 185500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20250214 | 185400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20250214 | 185300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20250214 | 185200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20250214 | 185100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20250214 | 185000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20250214 | 184900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20250214 | 184800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20250214 | 184700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20250214 | 184600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20250214 | 184500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20250214 | 184400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20250214 | 184300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20250214 | 184200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20250214 | 184100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20250214 | 184000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20250214 | 183900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20250214 | 183800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20250214 | 183700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20250214 | 183600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20250214 | 183500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20250214 | 183400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 47166 |
| 183 | 20250214 | 183300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20250214 | 183200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20250214 | 183100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20250214 | 183000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20250214 | 182900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20250214 | 182800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20250214 | 182700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20250214 | 182600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20250214 | 182500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20250214 | 182400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20250214 | 182300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20250214 | 182200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20250214 | 182100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20250214 | 182000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20250214 | 181900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20250214 | 181800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20250214 | 181700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20250214 | 181600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20250214 | 181500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20250214 | 181400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20250214 | 181300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20250214 | 181200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20250214 | 181100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20250214 | 181000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20250214 | 180900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20250214 | 180800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20250214 | 180700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20250214 | 180600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20250214 | 180500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20250214 | 180400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 47166 |
| 213 | 20250214 | 180300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20250214 | 180200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20250214 | 180100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20250214 | 180000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20250214 | 175900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20250214 | 175800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20250214 | 175700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20250214 | 175600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20250214 | 175500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20250214 | 175400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20250214 | 175300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20250214 | 175200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20250214 | 175100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20250214 | 175000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20250214 | 174900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20250214 | 174800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20250214 | 174700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20250214 | 174600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20250214 | 174500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20250214 | 174400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20250214 | 174300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20250214 | 174200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20250214 | 174100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20250214 | 174000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20250214 | 173900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20250214 | 173800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20250214 | 173700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20250214 | 173600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20250214 | 173500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20250214 | 173400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 47166 |
| 243 | 20250214 | 173300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20250214 | 173200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20250214 | 173100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20250214 | 173000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20250214 | 172900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20250214 | 172800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20250214 | 172700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20250214 | 172600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20250214 | 172500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20250214 | 172400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20250214 | 172300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20250214 | 172200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20250214 | 172100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20250214 | 172000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20250214 | 171900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20250214 | 171800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20250214 | 171700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20250214 | 171600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20250214 | 171500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20250214 | 171400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20250214 | 171300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20250214 | 171200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20250214 | 171100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20250214 | 171000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20250214 | 170900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20250214 | 170800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20250214 | 170700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20250214 | 170600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20250214 | 170500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20250214 | 170400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 47166 |
| 273 | 20250214 | 170300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20250214 | 170200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20250214 | 170100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20250214 | 170000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20250214 | 165900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20250214 | 165800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20250214 | 165700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20250214 | 165600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20250214 | 165500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20250214 | 165400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20250214 | 165300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20250214 | 165200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20250214 | 165100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20250214 | 165000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20250214 | 164900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20250214 | 164800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20250214 | 164700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20250214 | 164600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20250214 | 164500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20250214 | 164400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20250214 | 164300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20250214 | 164200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20250214 | 164100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20250214 | 164000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20250214 | 163900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20250214 | 163800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20250214 | 163700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20250214 | 163600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20250214 | 163500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 302 | 20250214 | 163400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 47166 |
| 303 | 20250214 | 163300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 304 | 20250214 | 163200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 305 | 20250214 | 163100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 306 | 20250214 | 163000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 307 | 20250214 | 162900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 308 | 20250214 | 162800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 309 | 20250214 | 162700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 310 | 20250214 | 162600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 311 | 20250214 | 162500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 312 | 20250214 | 162400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 313 | 20250214 | 162300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 314 | 20250214 | 162200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 315 | 20250214 | 162100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 316 | 20250214 | 162000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 317 | 20250214 | 161900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 318 | 20250214 | 161800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 319 | 20250214 | 161700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 320 | 20250214 | 161600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 321 | 20250214 | 161500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 322 | 20250214 | 161400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 323 | 20250214 | 161300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 324 | 20250214 | 161200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 325 | 20250214 | 161100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 326 | 20250214 | 161000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 327 | 20250214 | 160900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 328 | 20250214 | 160800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 329 | 20250214 | 160700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 330 | 20250214 | 160600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 331 | 20250214 | 160500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 332 | 20250214 | 160400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 47166 |
| 333 | 20250214 | 160300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 334 | 20250214 | 160200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 335 | 20250214 | 160100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 336 | 20250214 | 160000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 337 | 20250214 | 155900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 338 | 20250214 | 155800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 339 | 20250214 | 155700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 340 | 20250214 | 155600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 341 | 20250214 | 155500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 342 | 20250214 | 155400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 343 | 20250214 | 155300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 344 | 20250214 | 155200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 345 | 20250214 | 155100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 346 | 20250214 | 155000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 347 | 20250214 | 154900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 348 | 20250214 | 154800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 349 | 20250214 | 154700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 350 | 20250214 | 154600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 351 | 20250214 | 154500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 352 | 20250214 | 154400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 353 | 20250214 | 154300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 354 | 20250214 | 154200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 355 | 20250214 | 154100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 356 | 20250214 | 154000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 357 | 20250214 | 153900 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 358 | 20250214 | 153800 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 359 | 20250214 | 153700 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 360 | 20250214 | 153600 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 361 | 20250214 | 153500 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 362 | 20250214 | 153400 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 47166 |
| 363 | 20250214 | 153300 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 364 | 20250214 | 153200 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 365 | 20250214 | 153100 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 366 | 20250214 | 153000 | 39817924810 | 6930 | 6930 | 6930 | 6930 | 47166 |
| 367 | 20250214 | 152900 | 39491064430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 368 | 20250214 | 152800 | 39491064430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 369 | 20250214 | 152700 | 39491064430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 370 | 20250214 | 152600 | 39491064430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 371 | 20250214 | 152500 | 39491064430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 372 | 20250214 | 152400 | 39491064430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 373 | 20250214 | 152300 | 39491064430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 374 | 20250214 | 152200 | 39491064430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 375 | 20250214 | 152100 | 39491064430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 376 | 20250214 | 152000 | 39491064430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 377 | 20250214 | 151900 | 39491064430 | 6820 | 6790 | 6830 | 6770 | 18780 |
| 378 | 20250214 | 151800 | 39363317600 | 6780 | 6750 | 6840 | 6740 | 13637 |
| 379 | 20250214 | 151700 | 39270766900 | 6750 | 6840 | 6840 | 6750 | 14838 |
| 380 | 20250214 | 151600 | 39170038610 | 6840 | 6840 | 6860 | 6810 | 8164 |
| 381 | 20250214 | 151500 | 39114220000 | 6840 | 6760 | 6920 | 6730 | 23660 |
| 382 | 20250214 | 151400 | 38952208530 | 6740 | 6780 | 6790 | 6720 | 4727 |
| 383 | 20250214 | 151300 | 38920285680 | 6790 | 6750 | 6790 | 6740 | 4959 |
| 384 | 20250214 | 151200 | 38886728540 | 6750 | 6670 | 6800 | 6670 | 13976 |
| 385 | 20250214 | 151100 | 38792357350 | 6670 | 6630 | 6790 | 6620 | 15783 |
| 386 | 20250214 | 151000 | 38686709810 | 6630 | 6730 | 6750 | 6620 | 25144 |
| 387 | 20250214 | 150900 | 38518953570 | 6710 | 6780 | 6790 | 6660 | 19267 |
| 388 | 20250214 | 150800 | 38389714370 | 6780 | 6880 | 6890 | 6680 | 35703 |
| 389 | 20250214 | 150700 | 38147776960 | 6890 | 6880 | 6910 | 6860 | 4974 |
| 390 | 20250214 | 150600 | 38113567260 | 6870 | 6930 | 6950 | 6870 | 8331 |
| 391 | 20250214 | 150500 | 38055983300 | 6940 | 6930 | 6950 | 6840 | 13179 |
| 392 | 20250214 | 150400 | 37965243850 | 6920 | 6940 | 6960 | 6910 | 21738 |
| 393 | 20250214 | 150300 | 37814523940 | 6930 | 6810 | 6940 | 6810 | 15099 |
| 394 | 20250214 | 150200 | 37710744250 | 6830 | 6770 | 6870 | 6740 | 17181 |
| 395 | 20250214 | 150100 | 37593887200 | 6790 | 6730 | 6820 | 6720 | 18787 |
| 396 | 20250214 | 150000 | 37466617580 | 6730 | 6840 | 6860 | 6660 | 37756 |
| 397 | 20250214 | 145900 | 37212522890 | 6860 | 6890 | 6900 | 6770 | 27592 |
| 398 | 20250214 | 145800 | 37024531010 | 6890 | 7010 | 7030 | 6850 | 19477 |
| 399 | 20250214 | 145700 | 36889075940 | 7020 | 6990 | 7040 | 6970 | 39293 |
| 400 | 20250214 | 145600 | 36613596250 | 6980 | 6880 | 7000 | 6830 | 31814 |
| 401 | 20250214 | 145500 | 36393175370 | 6870 | 6900 | 6900 | 6860 | 9771 |
| 402 | 20250214 | 145400 | 36325879950 | 6890 | 6930 | 6940 | 6860 | 20152 |
| 403 | 20250214 | 145300 | 36186779880 | 6940 | 6980 | 7070 | 6830 | 51610 |
| 404 | 20250214 | 145200 | 35828210380 | 6970 | 6850 | 6980 | 6800 | 53819 |
| 405 | 20250214 | 145100 | 35457883710 | 6850 | 6750 | 6850 | 6730 | 53266 |
| 406 | 20250214 | 145000 | 35096099280 | 6720 | 6720 | 6720 | 6720 | 0 |
| 407 | 20250214 | 144900 | 35096099280 | 6720 | 6720 | 6720 | 6720 | 0 |
| 408 | 20250214 | 144800 | 35096099280 | 6720 | 6800 | 6800 | 6720 | 63882 |
| 409 | 20250214 | 144700 | 34665319180 | 6800 | 6890 | 6940 | 6770 | 58763 |
| 410 | 20250214 | 144600 | 34263653860 | 6890 | 7110 | 7120 | 6860 | 132408 |
| 411 | 20250214 | 144500 | 33343228220 | 7110 | 7110 | 7160 | 7090 | 15721 |
| 412 | 20250214 | 144400 | 33231380460 | 7100 | 7200 | 7200 | 7080 | 38327 |
| 413 | 20250214 | 144300 | 32958780020 | 7200 | 7290 | 7290 | 7140 | 40111 |
| 414 | 20250214 | 144200 | 32670420480 | 7290 | 7290 | 7300 | 7240 | 13571 |
| 415 | 20250214 | 144100 | 32571915040 | 7290 | 7270 | 7310 | 7260 | 8237 |
| 416 | 20250214 | 144000 | 32511864390 | 7270 | 7330 | 7350 | 7250 | 26832 |
| 417 | 20250214 | 143900 | 32315930890 | 7330 | 7240 | 7350 | 7230 | 38456 |
| 418 | 20250214 | 143800 | 32035972020 | 7240 | 7380 | 7400 | 7190 | 38878 |
| 419 | 20250214 | 143700 | 31752451160 | 7380 | 7420 | 7450 | 7350 | 27923 |
| 420 | 20250214 | 143600 | 31545997330 | 7400 | 7410 | 7450 | 7390 | 16283 |
| 421 | 20250214 | 143500 | 31425208280 | 7410 | 7420 | 7440 | 7390 | 25377 |
| 422 | 20250214 | 143400 | 31236916320 | 7400 | 7390 | 7430 | 7370 | 19092 |
| 423 | 20250214 | 143300 | 31095687370 | 7400 | 7400 | 7420 | 7340 | 21164 |
| 424 | 20250214 | 143200 | 30939143840 | 7400 | 7390 | 7410 | 7330 | 23383 |
| 425 | 20250214 | 143100 | 30766494300 | 7410 | 7540 | 7580 | 7320 | 66277 |
| 426 | 20250214 | 143000 | 30272747460 | 7550 | 7430 | 7570 | 7380 | 48675 |
| 427 | 20250214 | 142900 | 29908165420 | 7430 | 7460 | 7460 | 7380 | 26292 |
| 428 | 20250214 | 142800 | 29712869680 | 7460 | 7410 | 7540 | 7410 | 70821 |
| 429 | 20250214 | 142700 | 29182030640 | 7410 | 7280 | 7550 | 7280 | 144852 |
| 430 | 20250214 | 142600 | 28104690050 | 7330 | 7130 | 7330 | 7120 | 58897 |
| 431 | 20250214 | 142500 | 27677807340 | 7120 | 7060 | 7150 | 7060 | 23644 |
| 432 | 20250214 | 142400 | 27509456280 | 7070 | 7240 | 7300 | 7010 | 77639 |
| 433 | 20250214 | 142300 | 26955914380 | 7230 | 7280 | 7280 | 7210 | 28145 |
| 434 | 20250214 | 142200 | 26752097190 | 7270 | 7340 | 7390 | 7270 | 24381 |
| 435 | 20250214 | 142100 | 26573308020 | 7340 | 7320 | 7380 | 7290 | 17184 |
| 436 | 20250214 | 142000 | 26447544610 | 7320 | 7320 | 7350 | 7250 | 20694 |
| 437 | 20250214 | 141900 | 26296638670 | 7300 | 7360 | 7430 | 7300 | 62740 |
| 438 | 20250214 | 141800 | 25835397730 | 7390 | 7380 | 7440 | 7320 | 51437 |
| 439 | 20250214 | 141700 | 25455823180 | 7380 | 7300 | 7410 | 7270 | 49883 |
| 440 | 20250214 | 141600 | 25088846690 | 7270 | 7260 | 7310 | 7240 | 21287 |
| 441 | 20250214 | 141500 | 24933711570 | 7280 | 7270 | 7290 | 7200 | 49250 |
| 442 | 20250214 | 141400 | 24576799960 | 7270 | 7360 | 7400 | 7260 | 61777 |
| 443 | 20250214 | 141300 | 24125335870 | 7370 | 7370 | 7400 | 7290 | 31173 |
| 444 | 20250214 | 141200 | 23896804860 | 7370 | 7340 | 7460 | 7310 | 35280 |
| 445 | 20250214 | 141100 | 23636550630 | 7310 | 7360 | 7370 | 7270 | 42899 |
| 446 | 20250214 | 141000 | 23322328030 | 7360 | 7540 | 7590 | 7260 | 98529 |
| 447 | 20250214 | 140900 | 22592843240 | 7540 | 7460 | 7600 | 7450 | 73968 |
| 448 | 20250214 | 140800 | 22034749810 | 7450 | 7430 | 7570 | 7360 | 86699 |
| 449 | 20250214 | 140700 | 21388755990 | 7450 | 7520 | 7520 | 7420 | 46801 |
| 450 | 20250214 | 140600 | 21039754410 | 7500 | 7590 | 7600 | 7490 | 75408 |
| 451 | 20250214 | 140500 | 20470655700 | 7590 | 7440 | 7600 | 7440 | 99222 |
| 452 | 20250214 | 140400 | 19722844210 | 7440 | 7540 | 7590 | 7360 | 120478 |
| 453 | 20250214 | 140300 | 18820749290 | 7520 | 7460 | 7560 | 7370 | 181307 |
| 454 | 20250214 | 140200 | 17467146320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 455 | 20250214 | 140100 | 17467146320 | 7390 | 7300 | 7390 | 7290 | 66786 |
| 456 | 20250214 | 140000 | 16975462960 | 7300 | 7250 | 7350 | 7240 | 69165 |
| 457 | 20250214 | 135900 | 16470374270 | 7250 | 7260 | 7350 | 7210 | 58122 |
| 458 | 20250214 | 135800 | 16047873420 | 7260 | 7320 | 7390 | 7220 | 147432 |
| 459 | 20250214 | 135700 | 14967276260 | 7330 | 7060 | 7380 | 7050 | 234356 |
| 460 | 20250214 | 135600 | 13263660290 | 7050 | 7010 | 7090 | 6920 | 38569 |
| 461 | 20250214 | 135500 | 12994172070 | 7010 | 7110 | 7120 | 6980 | 70720 |
| 462 | 20250214 | 135400 | 12496289990 | 7100 | 6850 | 7160 | 6850 | 182376 |
| 463 | 20250214 | 135300 | 11209768960 | 6880 | 6800 | 6910 | 6770 | 34487 |
| 464 | 20250214 | 135200 | 10974124520 | 6840 | 6820 | 6920 | 6730 | 66082 |
| 465 | 20250214 | 135100 | 10524587690 | 6820 | 6880 | 7090 | 6730 | 187607 |
| 466 | 20250214 | 135000 | 9224399380 | 6890 | 7000 | 7000 | 6890 | 46553 |
| 467 | 20250214 | 134900 | 8901793030 | 6960 | 7000 | 7040 | 6940 | 109640 |
| 468 | 20250214 | 134800 | 8135632640 | 7000 | 6730 | 7040 | 6710 | 131213 |
| 469 | 20250214 | 134700 | 7227940100 | 6730 | 6750 | 6830 | 6710 | 21107 |
| 470 | 20250214 | 134600 | 7084994830 | 6770 | 6780 | 6800 | 6700 | 19000 |
| 471 | 20250214 | 134500 | 6956882730 | 6810 | 6730 | 6900 | 6680 | 69039 |
| 472 | 20250214 | 134400 | 6487313200 | 6750 | 6850 | 6920 | 6600 | 74331 |
| 473 | 20250214 | 134300 | 5981876290 | 6840 | 6840 | 6950 | 6800 | 110551 |
| 474 | 20250214 | 134200 | 5219538310 | 6830 | 6490 | 6900 | 6490 | 170545 |
| 475 | 20250214 | 134100 | 4060362290 | 6500 | 6470 | 6560 | 6410 | 42575 |
| 476 | 20250214 | 134000 | 3784120170 | 6490 | 6720 | 6750 | 6280 | 129621 |
| 477 | 20250214 | 133900 | 2934119810 | 6680 | 6680 | 6680 | 6680 | 0 |
| 478 | 20250214 | 133800 | 2934119810 | 6680 | 6650 | 6680 | 6640 | 5525 |
| 479 | 20250214 | 133700 | 2897267620 | 6650 | 6220 | 6650 | 6210 | 72661 |
| 480 | 20250214 | 133600 | 2430583730 | 6210 | 6200 | 6230 | 6190 | 4725 |
| 481 | 20250214 | 133500 | 2401232360 | 6200 | 6140 | 6230 | 6140 | 8522 |
| 482 | 20250214 | 133400 | 2348448250 | 6140 | 6110 | 6230 | 6090 | 19909 |
| 483 | 20250214 | 133300 | 2225920600 | 6110 | 6070 | 6110 | 6070 | 5264 |
| 484 | 20250214 | 133200 | 2193823940 | 6070 | 6060 | 6070 | 6020 | 2006 |
| 485 | 20250214 | 133100 | 2181662670 | 6060 | 6020 | 6060 | 6010 | 1006 |
| 486 | 20250214 | 133000 | 2175604190 | 6030 | 6060 | 6060 | 6030 | 300 |
| 487 | 20250214 | 132900 | 2173788670 | 6060 | 6060 | 6060 | 6060 | 290 |
| 488 | 20250214 | 132800 | 2172031270 | 6030 | 6030 | 6030 | 6030 | 125 |
| 489 | 20250214 | 132700 | 2171277520 | 6030 | 6030 | 6030 | 6020 | 307 |
| 490 | 20250214 | 132600 | 2169427380 | 6030 | 6040 | 6040 | 6030 | 194 |
| 491 | 20250214 | 132500 | 2168255660 | 6030 | 6040 | 6040 | 6030 | 63 |
| 492 | 20250214 | 132400 | 2167875660 | 6040 | 6030 | 6040 | 6030 | 256 |
| 493 | 20250214 | 132300 | 2166331430 | 6030 | 6050 | 6050 | 6030 | 362 |
| 494 | 20250214 | 132200 | 2164141550 | 6020 | 6070 | 6070 | 6020 | 148 |
| 495 | 20250214 | 132100 | 2163250090 | 6050 | 6050 | 6050 | 6050 | 29 |
| 496 | 20250214 | 132000 | 2163074640 | 6050 | 6060 | 6070 | 6020 | 351 |
| 497 | 20250214 | 131900 | 2160953130 | 6050 | 6050 | 6050 | 6050 | 152 |
| 498 | 20250214 | 131800 | 2160033530 | 6020 | 6020 | 6020 | 6020 | 157 |
| 499 | 20250214 | 131700 | 2159088390 | 6030 | 6030 | 6030 | 6030 | 300 |
| 500 | 20250214 | 131600 | 2157279390 | 6030 | 6030 | 6030 | 6030 | 110 |
| 501 | 20250214 | 131500 | 2156616090 | 6030 | 6050 | 6050 | 6020 | 235 |
| 502 | 20250214 | 131400 | 2155200000 | 6030 | 6060 | 6060 | 6020 | 274 |
| 503 | 20250214 | 131300 | 2153546320 | 6030 | 6030 | 6030 | 6020 | 459 |
| 504 | 20250214 | 131200 | 2150779540 | 6030 | 6030 | 6030 | 6030 | 113 |
| 505 | 20250214 | 131100 | 2150098150 | 6030 | 6040 | 6040 | 6030 | 145 |
| 506 | 20250214 | 131000 | 2149223520 | 6040 | 6050 | 6050 | 6040 | 188 |
| 507 | 20250214 | 130900 | 2148086260 | 6050 | 6050 | 6050 | 6050 | 34 |
| 508 | 20250214 | 130800 | 2147880560 | 6070 | 6070 | 6080 | 6070 | 1735 |
| 509 | 20250214 | 130700 | 2137349060 | 6070 | 6080 | 6080 | 6070 | 185 |
| 510 | 20250214 | 130600 | 2136224740 | 6080 | 6070 | 6080 | 6070 | 1806 |
| 511 | 20250214 | 130500 | 2125246340 | 6070 | 6070 | 6070 | 6070 | 621 |
| 512 | 20250214 | 130400 | 2121476870 | 6080 | 6080 | 6080 | 6080 | 36 |
| 513 | 20250214 | 130300 | 2121257990 | 6070 | 6070 | 6080 | 6060 | 1143 |
| 514 | 20250214 | 130200 | 2114319940 | 6070 | 6080 | 6080 | 6070 | 7 |
| 515 | 20250214 | 130100 | 2114277400 | 6080 | 6070 | 6080 | 6070 | 278 |
| 516 | 20250214 | 130000 | 2112589470 | 6070 | 6070 | 6070 | 6060 | 522 |
| 517 | 20250214 | 125900 | 2109425160 | 6070 | 6050 | 6070 | 6050 | 34 |
| 518 | 20250214 | 125800 | 2109219440 | 6050 | 6050 | 6050 | 6050 | 271 |
| 519 | 20250214 | 125700 | 2107579890 | 6050 | 6030 | 6050 | 6020 | 93 |
| 520 | 20250214 | 125600 | 2107018540 | 6020 | 6050 | 6050 | 6020 | 205 |
| 521 | 20250214 | 125500 | 2105782120 | 6050 | 6090 | 6090 | 6050 | 189 |
| 522 | 20250214 | 125400 | 2104637330 | 6070 | 6080 | 6110 | 6070 | 4002 |
| 523 | 20250214 | 125300 | 2080235040 | 6100 | 6090 | 6100 | 6080 | 839 |
| 524 | 20250214 | 125200 | 2075124450 | 6100 | 6050 | 6110 | 6050 | 3529 |
| 525 | 20250214 | 125100 | 2053650000 | 6060 | 6020 | 6060 | 6020 | 4332 |
| 526 | 20250214 | 125000 | 2027454390 | 6010 | 6010 | 6010 | 6010 | 8 |
| 527 | 20250214 | 124900 | 2027406310 | 6010 | 5990 | 6010 | 5990 | 743 |
| 528 | 20250214 | 124800 | 2022948900 | 5990 | 5990 | 5990 | 5990 | 64 |
| 529 | 20250214 | 124700 | 2022565540 | 5990 | 5990 | 5990 | 5990 | 0 |
| 530 | 20250214 | 124600 | 2022565540 | 5990 | 5990 | 5990 | 5990 | 22 |
| 531 | 20250214 | 124500 | 2022433760 | 5990 | 6000 | 6000 | 5980 | 622 |
| 532 | 20250214 | 124400 | 2018712260 | 6010 | 6010 | 6010 | 6010 | 101 |
| 533 | 20250214 | 124300 | 2018105250 | 6010 | 6010 | 6030 | 6010 | 158 |
| 534 | 20250214 | 124200 | 2017155070 | 6010 | 6040 | 6040 | 6010 | 513 |
| 535 | 20250214 | 124100 | 2014061770 | 6030 | 6030 | 6030 | 6030 | 701 |
| 536 | 20250214 | 124000 | 2009834740 | 6040 | 6030 | 6040 | 6030 | 168 |
| 537 | 20250214 | 123900 | 2008821090 | 6050 | 6050 | 6050 | 6050 | 755 |
| 538 | 20250214 | 123800 | 2004253340 | 6030 | 6050 | 6050 | 6030 | 472 |
| 539 | 20250214 | 123700 | 2001402650 | 6040 | 6040 | 6050 | 6040 | 448 |
| 540 | 20250214 | 123600 | 1998696720 | 6040 | 6040 | 6040 | 6040 | 1410 |
| 541 | 20250214 | 123500 | 1990180320 | 6040 | 6000 | 6040 | 6000 | 3831 |
| 542 | 20250214 | 123400 | 1967132530 | 6000 | 6000 | 6000 | 6000 | 300 |
| 543 | 20250214 | 123300 | 1965332530 | 5980 | 5980 | 6000 | 5980 | 141 |
| 544 | 20250214 | 123200 | 1964487920 | 5990 | 5990 | 5990 | 5990 | 19 |
| 545 | 20250214 | 123100 | 1964374110 | 5980 | 5980 | 5980 | 5980 | 56 |
| 546 | 20250214 | 123000 | 1964039230 | 5970 | 5970 | 5970 | 5970 | 68 |
| 547 | 20250214 | 122900 | 1963633270 | 5970 | 5970 | 5970 | 5970 | 47 |
| 548 | 20250214 | 122800 | 1963352680 | 5970 | 5970 | 5970 | 5970 | 55 |
| 549 | 20250214 | 122700 | 1963024330 | 5990 | 5990 | 5990 | 5990 | 0 |
| 550 | 20250214 | 122600 | 1963024330 | 5990 | 5990 | 5990 | 5990 | 50 |
| 551 | 20250214 | 122500 | 1962724830 | 6000 | 6000 | 6000 | 6000 | 1 |
| 552 | 20250214 | 122400 | 1962718830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 553 | 20250214 | 122300 | 1962718830 | 5960 | 5970 | 5970 | 5960 | 552 |
| 554 | 20250214 | 122200 | 1959428410 | 5990 | 5990 | 5990 | 5990 | 139 |
| 555 | 20250214 | 122100 | 1958595800 | 5990 | 5960 | 5990 | 5960 | 96 |
| 556 | 20250214 | 122000 | 1958021970 | 5990 | 5990 | 5990 | 5960 | 600 |
| 557 | 20250214 | 121900 | 1954435830 | 5990 | 5990 | 5990 | 5990 | 0 |
| 558 | 20250214 | 121800 | 1954435830 | 5990 | 5990 | 5990 | 5990 | 197 |
| 559 | 20250214 | 121700 | 1953255800 | 5990 | 6000 | 6000 | 5990 | 301 |
| 560 | 20250214 | 121600 | 1951451170 | 6000 | 6000 | 6000 | 6000 | 378 |
| 561 | 20250214 | 121500 | 1949183170 | 5980 | 5980 | 6000 | 5980 | 103 |
| 562 | 20250214 | 121400 | 1948565590 | 5970 | 5980 | 5980 | 5970 | 477 |
| 563 | 20250214 | 121300 | 1945714080 | 5980 | 5990 | 6000 | 5980 | 632 |
| 564 | 20250214 | 121200 | 1941926070 | 5980 | 5980 | 5980 | 5980 | 60 |
| 565 | 20250214 | 121100 | 1941567270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 566 | 20250214 | 121000 | 1941567270 | 5980 | 5980 | 5980 | 5980 | 115 |
| 567 | 20250214 | 120900 | 1940879570 | 5980 | 5980 | 5980 | 5980 | 41 |
| 568 | 20250214 | 120800 | 1940634390 | 5970 | 5970 | 5970 | 5970 | 1 |
| 569 | 20250214 | 120700 | 1940628420 | 5980 | 5980 | 5980 | 5980 | 125 |
| 570 | 20250214 | 120600 | 1939880920 | 5980 | 5980 | 5980 | 5980 | 6 |
| 571 | 20250214 | 120500 | 1939845040 | 5980 | 5980 | 5980 | 5970 | 91 |
| 572 | 20250214 | 120400 | 1939301050 | 5970 | 5970 | 5970 | 5970 | 22 |
| 573 | 20250214 | 120300 | 1939169710 | 5970 | 6010 | 6010 | 5970 | 223 |
| 574 | 20250214 | 120200 | 1937837880 | 6010 | 6000 | 6010 | 6000 | 93 |
| 575 | 20250214 | 120100 | 1937279530 | 6000 | 5970 | 6000 | 5960 | 105 |
| 576 | 20250214 | 120000 | 1936652730 | 5960 | 5970 | 5970 | 5960 | 153 |
| 577 | 20250214 | 115900 | 1935740640 | 5970 | 5970 | 5970 | 5970 | 0 |
| 578 | 20250214 | 115800 | 1935740640 | 5970 | 5970 | 5970 | 5970 | 1 |
| 579 | 20250214 | 115700 | 1935734670 | 5970 | 5970 | 5970 | 5970 | 300 |
| 580 | 20250214 | 115600 | 1933943670 | 5970 | 5980 | 5980 | 5970 | 200 |
| 581 | 20250214 | 115500 | 1932749600 | 5970 | 5970 | 5970 | 5970 | 1 |
| 582 | 20250214 | 115400 | 1932743630 | 6000 | 6000 | 6000 | 6000 | 2 |
| 583 | 20250214 | 115300 | 1932731630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 584 | 20250214 | 115200 | 1932731630 | 6010 | 6000 | 6010 | 5970 | 1034 |
| 585 | 20250214 | 115100 | 1926520820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 586 | 20250214 | 115000 | 1926520820 | 5960 | 5960 | 5960 | 5960 | 1 |
| 587 | 20250214 | 114900 | 1926514860 | 5960 | 5970 | 5970 | 5960 | 300 |
| 588 | 20250214 | 114800 | 1924726770 | 5970 | 5970 | 5970 | 5970 | 300 |
| 589 | 20250214 | 114700 | 1922935770 | 5970 | 5970 | 5970 | 5970 | 0 |
| 590 | 20250214 | 114600 | 1922935770 | 5970 | 5970 | 5970 | 5970 | 10 |
| 591 | 20250214 | 114500 | 1922876070 | 6010 | 5970 | 6030 | 5970 | 745 |
| 592 | 20250214 | 114400 | 1918394450 | 5960 | 6000 | 6020 | 5960 | 676 |
| 593 | 20250214 | 114300 | 1914347980 | 5990 | 6000 | 6010 | 5990 | 172 |
| 594 | 20250214 | 114200 | 1913316840 | 6010 | 6010 | 6010 | 6000 | 505 |
| 595 | 20250214 | 114100 | 1910283300 | 6010 | 6010 | 6010 | 6010 | 76 |
| 596 | 20250214 | 114000 | 1909826540 | 6010 | 6000 | 6010 | 6000 | 127 |
| 597 | 20250214 | 113900 | 1909064530 | 6000 | 6020 | 6020 | 5990 | 1089 |
| 598 | 20250214 | 113800 | 1902534200 | 5990 | 5970 | 6010 | 5970 | 841 |
| 599 | 20250214 | 113700 | 1897486080 | 5980 | 5950 | 5980 | 5950 | 246 |
| 600 | 20250214 | 113600 | 1896015050 | 5960 | 5950 | 5960 | 5950 | 338 |
| 601 | 20250214 | 113500 | 1894001950 | 5940 | 5940 | 5940 | 5940 | 1 |
| 602 | 20250214 | 113400 | 1893996010 | 5940 | 5940 | 5940 | 5940 | 0 |
| 603 | 20250214 | 113300 | 1893996010 | 5940 | 5950 | 5950 | 5940 | 2 |
| 604 | 20250214 | 113200 | 1893984120 | 5920 | 5920 | 5920 | 5920 | 0 |
| 605 | 20250214 | 113100 | 1893984120 | 5920 | 5970 | 5970 | 5910 | 1605 |
| 606 | 20250214 | 113000 | 1884465560 | 5970 | 6010 | 6010 | 5970 | 1270 |
| 607 | 20250214 | 112900 | 1876845990 | 6010 | 6020 | 6020 | 6000 | 230 |
| 608 | 20250214 | 112800 | 1875462740 | 6000 | 6020 | 6030 | 6000 | 2867 |
| 609 | 20250214 | 112700 | 1858203850 | 6020 | 6000 | 6030 | 5990 | 9140 |
| 610 | 20250214 | 112600 | 1803200590 | 6000 | 5950 | 6000 | 5930 | 1327 |
| 611 | 20250214 | 112500 | 1795296520 | 5950 | 5930 | 5950 | 5930 | 350 |
| 612 | 20250214 | 112400 | 1793220380 | 5890 | 5900 | 5900 | 5890 | 154 |
| 613 | 20250214 | 112300 | 1792312320 | 5900 | 5900 | 5900 | 5900 | 20 |
| 614 | 20250214 | 112200 | 1792194320 | 5910 | 5900 | 5910 | 5890 | 920 |
| 615 | 20250214 | 112100 | 1786760350 | 5900 | 5900 | 5910 | 5900 | 2582 |
| 616 | 20250214 | 112000 | 1771502100 | 5900 | 5880 | 5900 | 5880 | 379 |
| 617 | 20250214 | 111900 | 1769266690 | 5870 | 5880 | 5880 | 5870 | 90 |
| 618 | 20250214 | 111800 | 1768737530 | 5880 | 5880 | 5880 | 5880 | 219 |
| 619 | 20250214 | 111700 | 1767449810 | 5880 | 5880 | 5880 | 5880 | 46 |
| 620 | 20250214 | 111600 | 1767179330 | 5910 | 5880 | 5910 | 5880 | 54 |
| 621 | 20250214 | 111500 | 1766861570 | 5880 | 5900 | 5900 | 5880 | 52 |
| 622 | 20250214 | 111400 | 1766555440 | 5910 | 5910 | 5910 | 5910 | 1 |
| 623 | 20250214 | 111300 | 1766549530 | 5900 | 5900 | 5900 | 5900 | 148 |
| 624 | 20250214 | 111200 | 1765676330 | 5900 | 5910 | 5910 | 5900 | 367 |
| 625 | 20250214 | 111100 | 1763507630 | 5910 | 5910 | 5910 | 5910 | 24 |
| 626 | 20250214 | 111000 | 1763365790 | 5910 | 5910 | 5910 | 5910 | 100 |
| 627 | 20250214 | 110900 | 1762774790 | 5910 | 5890 | 5910 | 5890 | 339 |
| 628 | 20250214 | 110800 | 1760772370 | 5900 | 5900 | 5900 | 5880 | 83 |
| 629 | 20250214 | 110700 | 1760282890 | 5900 | 5900 | 5900 | 5900 | 4 |
| 630 | 20250214 | 110600 | 1760259290 | 5910 | 5880 | 5910 | 5880 | 387 |
| 631 | 20250214 | 110500 | 1757981090 | 5880 | 5870 | 5880 | 5870 | 979 |
| 632 | 20250214 | 110400 | 1752231220 | 5870 | 5910 | 5910 | 5870 | 315 |
| 633 | 20250214 | 110300 | 1750375300 | 5920 | 5920 | 5920 | 5920 | 17 |
| 634 | 20250214 | 110200 | 1750274660 | 5910 | 5950 | 5950 | 5900 | 548 |
| 635 | 20250214 | 110100 | 1747034380 | 5950 | 5940 | 5950 | 5940 | 35 |
| 636 | 20250214 | 110000 | 1746826450 | 5940 | 5950 | 5980 | 5930 | 327 |
| 637 | 20250214 | 105900 | 1744880330 | 5940 | 6050 | 6050 | 5940 | 2169 |
| 638 | 20250214 | 105800 | 1731927910 | 6060 | 6100 | 6120 | 5970 | 4905 |
| 639 | 20250214 | 105700 | 1702051450 | 6100 | 5900 | 6100 | 5900 | 7425 |
| 640 | 20250214 | 105600 | 1657387700 | 5900 | 5900 | 5900 | 5900 | 159 |
| 641 | 20250214 | 105500 | 1656449600 | 5900 | 5900 | 5900 | 5900 | 181 |
| 642 | 20250214 | 105400 | 1655381700 | 5890 | 5890 | 5890 | 5890 | 400 |
| 643 | 20250214 | 105300 | 1653025700 | 5890 | 5860 | 5890 | 5860 | 9 |
| 644 | 20250214 | 105200 | 1652972810 | 5890 | 5850 | 5890 | 5840 | 880 |
| 645 | 20250214 | 105100 | 1647816540 | 5850 | 5830 | 5850 | 5830 | 15 |
| 646 | 20250214 | 105000 | 1647728990 | 5830 | 5830 | 5840 | 5830 | 440 |
| 647 | 20250214 | 104900 | 1645163690 | 5840 | 5850 | 5850 | 5840 | 69 |
| 648 | 20250214 | 104800 | 1644760520 | 5840 | 5850 | 5850 | 5840 | 22 |
| 649 | 20250214 | 104700 | 1644631920 | 5830 | 5850 | 5850 | 5830 | 630 |
| 650 | 20250214 | 104600 | 1640947420 | 5850 | 5840 | 5850 | 5830 | 736 |
| 651 | 20250214 | 104500 | 1636655350 | 5840 | 5840 | 5840 | 5840 | 42 |
| 652 | 20250214 | 104400 | 1636410070 | 5840 | 5840 | 5840 | 5840 | 1 |
| 653 | 20250214 | 104300 | 1636404230 | 5830 | 5830 | 5840 | 5830 | 156 |
| 654 | 20250214 | 104200 | 1635493390 | 5830 | 5830 | 5830 | 5830 | 305 |
| 655 | 20250214 | 104100 | 1633715240 | 5830 | 5830 | 5830 | 5830 | 12 |
| 656 | 20250214 | 104000 | 1633645280 | 5830 | 5850 | 5850 | 5830 | 292 |
| 657 | 20250214 | 103900 | 1631940300 | 5850 | 5850 | 5850 | 5850 | 145 |
| 658 | 20250214 | 103800 | 1631092050 | 5850 | 5820 | 5850 | 5810 | 1999 |
| 659 | 20250214 | 103700 | 1619418170 | 5820 | 5810 | 5820 | 5810 | 435 |
| 660 | 20250214 | 103600 | 1616887140 | 5820 | 5820 | 5820 | 5820 | 534 |
| 661 | 20250214 | 103500 | 1613779260 | 5820 | 5810 | 5820 | 5810 | 133 |
| 662 | 20250214 | 103400 | 1613006250 | 5800 | 5810 | 5810 | 5800 | 83 |
| 663 | 20250214 | 103300 | 1612524710 | 5810 | 5800 | 5810 | 5800 | 274 |
| 664 | 20250214 | 103200 | 1610934390 | 5800 | 5810 | 5810 | 5800 | 144 |
| 665 | 20250214 | 103100 | 1610098780 | 5800 | 5810 | 5810 | 5800 | 115 |
| 666 | 20250214 | 103000 | 1609430930 | 5800 | 5800 | 5800 | 5800 | 10 |
| 667 | 20250214 | 102900 | 1609372930 | 5800 | 5800 | 5800 | 5800 | 1015 |
| 668 | 20250214 | 102800 | 1603485930 | 5810 | 5810 | 5810 | 5810 | 350 |
| 669 | 20250214 | 102700 | 1601452430 | 5800 | 5820 | 5840 | 5800 | 944 |
| 670 | 20250214 | 102600 | 1595953700 | 5820 | 5820 | 5830 | 5810 | 60 |
| 671 | 20250214 | 102500 | 1595604570 | 5830 | 5820 | 5830 | 5820 | 150 |
| 672 | 20250214 | 102400 | 1594731130 | 5820 | 5810 | 5830 | 5810 | 207 |
| 673 | 20250214 | 102300 | 1593526340 | 5810 | 5810 | 5810 | 5810 | 1254 |
| 674 | 20250214 | 102200 | 1586240600 | 5820 | 5810 | 5860 | 5810 | 1105 |
| 675 | 20250214 | 102100 | 1579808790 | 5810 | 5790 | 5810 | 5790 | 1645 |
| 676 | 20250214 | 102000 | 1570267780 | 5780 | 5780 | 5780 | 5780 | 332 |
| 677 | 20250214 | 101900 | 1568348820 | 5780 | 5770 | 5780 | 5770 | 214 |
| 678 | 20250214 | 101800 | 1567113870 | 5750 | 5750 | 5770 | 5750 | 12 |
| 679 | 20250214 | 101700 | 1567044790 | 5770 | 5770 | 5770 | 5770 | 651 |
| 680 | 20250214 | 101600 | 1563288520 | 5750 | 5750 | 5770 | 5750 | 294 |
| 681 | 20250214 | 101500 | 1561595360 | 5760 | 5740 | 5760 | 5740 | 77 |
| 682 | 20250214 | 101400 | 1561153260 | 5740 | 5740 | 5760 | 5740 | 1004 |
| 683 | 20250214 | 101300 | 1555380690 | 5740 | 5760 | 5760 | 5740 | 570 |
| 684 | 20250214 | 101200 | 1552104840 | 5770 | 5770 | 5770 | 5770 | 113 |
| 685 | 20250214 | 101100 | 1551452830 | 5770 | 5770 | 5770 | 5770 | 425 |
| 686 | 20250214 | 101000 | 1549000580 | 5770 | 5700 | 5780 | 5700 | 1661 |
| 687 | 20250214 | 100900 | 1539458560 | 5700 | 5730 | 5730 | 5700 | 3068 |
| 688 | 20250214 | 100800 | 1521955060 | 5750 | 5710 | 5750 | 5690 | 3020 |
| 689 | 20250214 | 100700 | 1504727390 | 5710 | 5760 | 5770 | 5700 | 5941 |
| 690 | 20250214 | 100600 | 1470694800 | 5770 | 5780 | 5790 | 5760 | 2588 |
| 691 | 20250214 | 100500 | 1455763650 | 5790 | 5880 | 5880 | 5780 | 8676 |
| 692 | 20250214 | 100400 | 1405347070 | 5880 | 5850 | 5880 | 5840 | 1290 |
| 693 | 20250214 | 100300 | 1397802220 | 5830 | 5830 | 5830 | 5830 | 489 |
| 694 | 20250214 | 100200 | 1394951350 | 5830 | 5830 | 5850 | 5830 | 1960 |
| 695 | 20250214 | 100100 | 1383522530 | 5830 | 5890 | 5890 | 5830 | 6653 |
| 696 | 20250214 | 100000 | 1344624840 | 5890 | 5900 | 5900 | 5890 | 111 |
| 697 | 20250214 | 095900 | 1343971010 | 5900 | 5900 | 5900 | 5860 | 1591 |
| 698 | 20250214 | 095800 | 1334604130 | 5890 | 5890 | 5900 | 5890 | 1176 |
| 699 | 20250214 | 095700 | 1327675870 | 5900 | 5920 | 5920 | 5890 | 2243 |
| 700 | 20250214 | 095600 | 1314416950 | 5930 | 5900 | 5940 | 5900 | 890 |
| 701 | 20250214 | 095500 | 1309161290 | 5900 | 5990 | 6010 | 5900 | 4088 |
| 702 | 20250214 | 095400 | 1284824560 | 6000 | 6010 | 6010 | 6000 | 236 |
| 703 | 20250214 | 095300 | 1283408130 | 6030 | 6010 | 6030 | 6000 | 1430 |
| 704 | 20250214 | 095200 | 1274825200 | 6000 | 6010 | 6040 | 6000 | 1168 |
| 705 | 20250214 | 095100 | 1267807490 | 6020 | 6100 | 6150 | 6000 | 5673 |
| 706 | 20250214 | 095000 | 1233415760 | 6090 | 6070 | 6120 | 6070 | 1524 |
| 707 | 20250214 | 094900 | 1224119590 | 6070 | 6110 | 6110 | 6070 | 1594 |
| 708 | 20250214 | 094800 | 1214440510 | 6120 | 6130 | 6150 | 6080 | 4723 |
| 709 | 20250214 | 094700 | 1185614670 | 6150 | 6170 | 6170 | 6090 | 4284 |
| 710 | 20250214 | 094600 | 1159309850 | 6170 | 6050 | 6190 | 6040 | 14982 |
| 711 | 20250214 | 094500 | 1067286320 | 6090 | 6080 | 6090 | 6050 | 2450 |
| 712 | 20250214 | 094400 | 1052430800 | 6100 | 6010 | 6120 | 6000 | 7872 |
| 713 | 20250214 | 094300 | 1004613480 | 6070 | 6090 | 6090 | 6040 | 4889 |
| 714 | 20250214 | 094200 | 974938240 | 6100 | 6040 | 6120 | 6040 | 7931 |
| 715 | 20250214 | 094100 | 926694620 | 6040 | 5990 | 6040 | 5980 | 5934 |
| 716 | 20250214 | 094000 | 890925770 | 5990 | 5910 | 5990 | 5910 | 3559 |
| 717 | 20250214 | 093900 | 869741330 | 5920 | 5890 | 5920 | 5890 | 206 |
| 718 | 20250214 | 093800 | 868523250 | 5890 | 5870 | 5900 | 5870 | 485 |
| 719 | 20250214 | 093700 | 865667710 | 5880 | 5840 | 5880 | 5820 | 4567 |
| 720 | 20250214 | 093600 | 838835590 | 5840 | 5860 | 5860 | 5820 | 971 |
| 721 | 20250214 | 093500 | 833176710 | 5880 | 5830 | 5880 | 5820 | 355 |
| 722 | 20250214 | 093400 | 831102820 | 5860 | 5840 | 5860 | 5820 | 1408 |
| 723 | 20250214 | 093300 | 822894030 | 5830 | 5930 | 5930 | 5820 | 2431 |
| 724 | 20250214 | 093200 | 808690690 | 5870 | 5900 | 5900 | 5870 | 1441 |
| 725 | 20250214 | 093100 | 800207730 | 5950 | 5950 | 5950 | 5950 | 352 |
| 726 | 20250214 | 093000 | 798113330 | 5960 | 5940 | 5960 | 5900 | 1736 |
| 727 | 20250214 | 092900 | 787832580 | 5940 | 5920 | 5970 | 5920 | 397 |
| 728 | 20250214 | 092800 | 785478670 | 5900 | 5830 | 5920 | 5820 | 4106 |
| 729 | 20250214 | 092700 | 761316400 | 5830 | 5860 | 5860 | 5820 | 6659 |
| 730 | 20250214 | 092600 | 722476780 | 5890 | 5880 | 5900 | 5840 | 1868 |
| 731 | 20250214 | 092500 | 711501000 | 5880 | 5900 | 5900 | 5840 | 2396 |
| 732 | 20250214 | 092400 | 697458100 | 5900 | 5970 | 5970 | 5840 | 13223 |
| 733 | 20250214 | 092300 | 619338860 | 5980 | 5980 | 5980 | 5970 | 927 |
| 734 | 20250214 | 092200 | 613803960 | 5980 | 5970 | 5980 | 5960 | 47 |
| 735 | 20250214 | 092100 | 613523140 | 5960 | 5990 | 6000 | 5960 | 1270 |
| 736 | 20250214 | 092000 | 605951460 | 5990 | 6000 | 6010 | 5990 | 541 |
| 737 | 20250214 | 091900 | 602708040 | 6000 | 6050 | 6050 | 6000 | 3134 |
| 738 | 20250214 | 091800 | 583861570 | 6050 | 6070 | 6070 | 6050 | 347 |
| 739 | 20250214 | 091700 | 581758000 | 6070 | 6080 | 6080 | 6050 | 91 |
| 740 | 20250214 | 091600 | 581205770 | 6030 | 6040 | 6080 | 6030 | 1866 |
| 741 | 20250214 | 091500 | 569887780 | 6060 | 6070 | 6070 | 6050 | 609 |
| 742 | 20250214 | 091400 | 566192580 | 6080 | 6090 | 6090 | 6060 | 1099 |
| 743 | 20250214 | 091300 | 559518740 | 6090 | 6100 | 6100 | 6080 | 573 |
| 744 | 20250214 | 091200 | 556029780 | 6110 | 6050 | 6110 | 6040 | 3273 |
| 745 | 20250214 | 091100 | 536136510 | 6060 | 6100 | 6110 | 6060 | 2739 |
| 746 | 20250214 | 091000 | 519479860 | 6100 | 5960 | 6100 | 5960 | 28522 |
| 747 | 20250214 | 090900 | 348238590 | 5950 | 5950 | 6000 | 5950 | 4678 |
| 748 | 20250214 | 090800 | 320370850 | 5950 | 5940 | 5990 | 5930 | 5420 |
| 749 | 20250214 | 090700 | 288154920 | 5940 | 6000 | 6000 | 5940 | 2866 |
| 750 | 20250214 | 090600 | 271039780 | 5990 | 5960 | 5990 | 5960 | 4426 |
| 751 | 20250214 | 090500 | 244619270 | 5970 | 6000 | 6000 | 5960 | 3870 |
| 752 | 20250214 | 090400 | 221520760 | 5990 | 6110 | 6110 | 5990 | 10556 |
| 753 | 20250214 | 090300 | 157944580 | 6110 | 6120 | 6140 | 6090 | 6306 |
| 754 | 20250214 | 090200 | 119447950 | 6120 | 6150 | 6150 | 6120 | 4479 |
| 755 | 20250214 | 090100 | 91949240 | 6150 | 6110 | 6170 | 6100 | 6862 |
| 756 | 20250214 | 090000 | 49763230 | 6110 | 6080 | 6110 | 6070 | 8016 |