36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 204600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 84886 |
| 3 | 20230915 | 204500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20230915 | 204400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20230915 | 204300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20230915 | 204200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20230915 | 204100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20230915 | 204000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20230915 | 203900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20230915 | 203800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20230915 | 203700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20230915 | 203600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20230915 | 203500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20230915 | 203400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20230915 | 203300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20230915 | 203200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20230915 | 203100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20230915 | 203000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20230915 | 202900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20230915 | 202800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20230915 | 202700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20230915 | 202600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20230915 | 202500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20230915 | 202400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20230915 | 202300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20230915 | 202200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20230915 | 202100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20230915 | 202000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20230915 | 201900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20230915 | 201800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20230915 | 201700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20230915 | 201600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 84886 |
| 33 | 20230915 | 201500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20230915 | 201400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20230915 | 201300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20230915 | 201200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20230915 | 201100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20230915 | 201000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20230915 | 200900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20230915 | 200800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20230915 | 200700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20230915 | 200600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20230915 | 200500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20230915 | 200400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20230915 | 200300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20230915 | 200200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20230915 | 200100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20230915 | 200000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20230915 | 195900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20230915 | 195800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20230915 | 195700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20230915 | 195600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20230915 | 195500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20230915 | 195400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20230915 | 195300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20230915 | 195200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20230915 | 195100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20230915 | 195000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20230915 | 194900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20230915 | 194800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20230915 | 194700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20230915 | 194600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 84886 |
| 63 | 20230915 | 194500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20230915 | 194400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20230915 | 194300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20230915 | 194200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20230915 | 194100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20230915 | 194000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20230915 | 193900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20230915 | 193800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20230915 | 193700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20230915 | 193600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20230915 | 193500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20230915 | 193400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20230915 | 193300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20230915 | 193200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20230915 | 193100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20230915 | 193000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20230915 | 192900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20230915 | 192800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20230915 | 192700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20230915 | 192600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20230915 | 192500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20230915 | 192400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20230915 | 192300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20230915 | 192200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20230915 | 192100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20230915 | 192000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20230915 | 191900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20230915 | 191800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20230915 | 191700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20230915 | 191600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 84886 |
| 93 | 20230915 | 191500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20230915 | 191400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20230915 | 191300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20230915 | 191200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20230915 | 191100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20230915 | 191000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20230915 | 190900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20230915 | 190800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20230915 | 190700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20230915 | 190600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20230915 | 190500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20230915 | 190400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20230915 | 190300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20230915 | 190200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20230915 | 190100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20230915 | 190000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20230915 | 185900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20230915 | 185800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20230915 | 185700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20230915 | 185600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20230915 | 185500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20230915 | 185400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20230915 | 185300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20230915 | 185200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20230915 | 185100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20230915 | 185000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20230915 | 184900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20230915 | 184800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20230915 | 184700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20230915 | 184600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 84886 |
| 123 | 20230915 | 184500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20230915 | 184400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20230915 | 184300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20230915 | 184200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20230915 | 184100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20230915 | 184000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20230915 | 183900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20230915 | 183800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20230915 | 183700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20230915 | 183600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20230915 | 183500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20230915 | 183400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20230915 | 183300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20230915 | 183200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20230915 | 183100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20230915 | 183000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20230915 | 182900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20230915 | 182800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20230915 | 182700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20230915 | 182600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20230915 | 182500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20230915 | 182400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20230915 | 182300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20230915 | 182200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20230915 | 182100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20230915 | 182000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20230915 | 181900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20230915 | 181800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20230915 | 181700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20230915 | 181600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 84886 |
| 153 | 20230915 | 181500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20230915 | 181400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20230915 | 181300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20230915 | 181200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20230915 | 181100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20230915 | 181000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20230915 | 180900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20230915 | 180800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20230915 | 180700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20230915 | 180600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20230915 | 180500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20230915 | 180400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20230915 | 180300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20230915 | 180200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20230915 | 180100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20230915 | 180000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20230915 | 175900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20230915 | 175800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20230915 | 175700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20230915 | 175600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20230915 | 175500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20230915 | 175400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20230915 | 175300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20230915 | 175200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20230915 | 175100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20230915 | 175000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20230915 | 174900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20230915 | 174800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20230915 | 174700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20230915 | 174600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 84886 |
| 183 | 20230915 | 174500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20230915 | 174400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20230915 | 174300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20230915 | 174200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20230915 | 174100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20230915 | 174000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20230915 | 173900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20230915 | 173800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20230915 | 173700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20230915 | 173600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20230915 | 173500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20230915 | 173400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20230915 | 173300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20230915 | 173200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20230915 | 173100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20230915 | 173000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20230915 | 172900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20230915 | 172800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20230915 | 172700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20230915 | 172600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20230915 | 172500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20230915 | 172400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20230915 | 172300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20230915 | 172200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20230915 | 172100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20230915 | 172000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20230915 | 171900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20230915 | 171800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20230915 | 171700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20230915 | 171600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 84886 |
| 213 | 20230915 | 171500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20230915 | 171400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20230915 | 171300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20230915 | 171200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20230915 | 171100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20230915 | 171000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20230915 | 170900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20230915 | 170800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20230915 | 170700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20230915 | 170600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20230915 | 170500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20230915 | 170400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20230915 | 170300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20230915 | 170200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20230915 | 170100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20230915 | 170000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20230915 | 165900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20230915 | 165800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20230915 | 165700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20230915 | 165600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20230915 | 165500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20230915 | 165400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20230915 | 165300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20230915 | 165200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20230915 | 165100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20230915 | 165000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20230915 | 164900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20230915 | 164800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20230915 | 164700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20230915 | 164600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 84886 |
| 243 | 20230915 | 164500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20230915 | 164400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20230915 | 164300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20230915 | 164200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20230915 | 164100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20230915 | 164000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20230915 | 163900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20230915 | 163800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20230915 | 163700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20230915 | 163600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20230915 | 163500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20230915 | 163400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20230915 | 163300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20230915 | 163200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20230915 | 163100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20230915 | 163000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20230915 | 162900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20230915 | 162800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20230915 | 162700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20230915 | 162600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20230915 | 162500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20230915 | 162400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20230915 | 162300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20230915 | 162200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20230915 | 162100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20230915 | 162000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20230915 | 161900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20230915 | 161800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20230915 | 161700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20230915 | 161600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 84886 |
| 273 | 20230915 | 161500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20230915 | 161400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20230915 | 161300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20230915 | 161200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20230915 | 161100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20230915 | 161000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20230915 | 160900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20230915 | 160800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20230915 | 160700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20230915 | 160600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20230915 | 160500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20230915 | 160400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20230915 | 160300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20230915 | 160200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20230915 | 160100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20230915 | 160000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20230915 | 155900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 290 | 20230915 | 155800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 291 | 20230915 | 155700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 292 | 20230915 | 155600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 293 | 20230915 | 155500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 294 | 20230915 | 155400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 295 | 20230915 | 155300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 296 | 20230915 | 155200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 297 | 20230915 | 155100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 298 | 20230915 | 155000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 299 | 20230915 | 154900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 300 | 20230915 | 154800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 301 | 20230915 | 154700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 302 | 20230915 | 154600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 84886 |
| 303 | 20230915 | 154500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 304 | 20230915 | 154400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 305 | 20230915 | 154300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 306 | 20230915 | 154200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 307 | 20230915 | 154100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 308 | 20230915 | 154000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 309 | 20230915 | 153900 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 310 | 20230915 | 153800 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 311 | 20230915 | 153700 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 312 | 20230915 | 153600 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 313 | 20230915 | 153500 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 314 | 20230915 | 153400 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 315 | 20230915 | 153300 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 316 | 20230915 | 153200 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 317 | 20230915 | 153100 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 0 |
| 318 | 20230915 | 153000 | 95924157960 | 6590 | 6590 | 6590 | 6590 | 84886 |
| 319 | 20230915 | 152900 | 95364759220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 320 | 20230915 | 152800 | 95364759220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 321 | 20230915 | 152700 | 95364759220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 322 | 20230915 | 152600 | 95364759220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 323 | 20230915 | 152500 | 95364759220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 324 | 20230915 | 152400 | 95364759220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 325 | 20230915 | 152300 | 95364759220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 326 | 20230915 | 152200 | 95364759220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 327 | 20230915 | 152100 | 95364759220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 328 | 20230915 | 152000 | 95364759220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 329 | 20230915 | 151900 | 95364759220 | 6570 | 6590 | 6590 | 6560 | 12919 |
| 330 | 20230915 | 151800 | 95279797420 | 6590 | 6580 | 6590 | 6570 | 11971 |
| 331 | 20230915 | 151700 | 95201016680 | 6590 | 6590 | 6590 | 6580 | 10396 |
| 332 | 20230915 | 151600 | 95132551230 | 6580 | 6580 | 6590 | 6570 | 22990 |
| 333 | 20230915 | 151500 | 94981234850 | 6570 | 6560 | 6580 | 6560 | 9205 |
| 334 | 20230915 | 151400 | 94920758320 | 6570 | 6570 | 6570 | 6550 | 6257 |
| 335 | 20230915 | 151300 | 94879703940 | 6560 | 6550 | 6570 | 6550 | 2621 |
| 336 | 20230915 | 151200 | 94862509050 | 6550 | 6540 | 6550 | 6540 | 4521 |
| 337 | 20230915 | 151100 | 94832900170 | 6530 | 6530 | 6550 | 6530 | 3521 |
| 338 | 20230915 | 151000 | 94809881590 | 6530 | 6560 | 6560 | 6520 | 20114 |
| 339 | 20230915 | 150900 | 94678380970 | 6550 | 6550 | 6580 | 6540 | 13524 |
| 340 | 20230915 | 150800 | 94589734460 | 6550 | 6580 | 6590 | 6550 | 11699 |
| 341 | 20230915 | 150700 | 94512887490 | 6580 | 6550 | 6590 | 6540 | 14581 |
| 342 | 20230915 | 150600 | 94417400220 | 6550 | 6590 | 6590 | 6550 | 7158 |
| 343 | 20230915 | 150500 | 94370362220 | 6580 | 6600 | 6600 | 6560 | 5579 |
| 344 | 20230915 | 150400 | 94333633320 | 6600 | 6580 | 6600 | 6570 | 3943 |
| 345 | 20230915 | 150300 | 94307667530 | 6570 | 6550 | 6580 | 6540 | 12950 |
| 346 | 20230915 | 150200 | 94222843450 | 6550 | 6550 | 6560 | 6530 | 2564 |
| 347 | 20230915 | 150100 | 94206060260 | 6560 | 6560 | 6570 | 6560 | 5227 |
| 348 | 20230915 | 150000 | 94171764110 | 6560 | 6540 | 6560 | 6530 | 2893 |
| 349 | 20230915 | 145900 | 94152802060 | 6540 | 6530 | 6550 | 6530 | 4172 |
| 350 | 20230915 | 145800 | 94125513510 | 6530 | 6520 | 6540 | 6510 | 6100 |
| 351 | 20230915 | 145700 | 94085715660 | 6530 | 6530 | 6530 | 6510 | 22164 |
| 352 | 20230915 | 145600 | 93941265430 | 6540 | 6550 | 6560 | 6530 | 10676 |
| 353 | 20230915 | 145500 | 93871390430 | 6550 | 6570 | 6570 | 6550 | 7776 |
| 354 | 20230915 | 145400 | 93820414410 | 6560 | 6570 | 6570 | 6560 | 3452 |
| 355 | 20230915 | 145300 | 93797736500 | 6570 | 6580 | 6580 | 6560 | 1852 |
| 356 | 20230915 | 145200 | 93785570180 | 6580 | 6570 | 6590 | 6550 | 6567 |
| 357 | 20230915 | 145100 | 93742471830 | 6570 | 6580 | 6590 | 6570 | 5513 |
| 358 | 20230915 | 145000 | 93706245960 | 6580 | 6570 | 6580 | 6560 | 4190 |
| 359 | 20230915 | 144900 | 93678733250 | 6570 | 6570 | 6590 | 6570 | 4505 |
| 360 | 20230915 | 144800 | 93649121950 | 6570 | 6600 | 6600 | 6570 | 4994 |
| 361 | 20230915 | 144700 | 93616254430 | 6600 | 6600 | 6610 | 6580 | 3434 |
| 362 | 20230915 | 144600 | 93593611550 | 6600 | 6610 | 6620 | 6600 | 2319 |
| 363 | 20230915 | 144500 | 93578291920 | 6610 | 6610 | 6620 | 6600 | 1029 |
| 364 | 20230915 | 144400 | 93571491870 | 6610 | 6630 | 6630 | 6610 | 6604 |
| 365 | 20230915 | 144300 | 93527757260 | 6630 | 6620 | 6640 | 6610 | 5505 |
| 366 | 20230915 | 144200 | 93491279460 | 6620 | 6600 | 6620 | 6600 | 7030 |
| 367 | 20230915 | 144100 | 93444849320 | 6600 | 6600 | 6600 | 6580 | 1890 |
| 368 | 20230915 | 144000 | 93432383840 | 6590 | 6560 | 6600 | 6560 | 10742 |
| 369 | 20230915 | 143900 | 93361796360 | 6560 | 6580 | 6580 | 6560 | 2535 |
| 370 | 20230915 | 143800 | 93345158860 | 6560 | 6580 | 6580 | 6560 | 6909 |
| 371 | 20230915 | 143700 | 93299775450 | 6580 | 6580 | 6590 | 6580 | 4619 |
| 372 | 20230915 | 143600 | 93269367580 | 6590 | 6600 | 6610 | 6580 | 5618 |
| 373 | 20230915 | 143500 | 93232347510 | 6600 | 6600 | 6620 | 6600 | 6251 |
| 374 | 20230915 | 143400 | 93191027900 | 6600 | 6610 | 6620 | 6600 | 1263 |
| 375 | 20230915 | 143300 | 93182683780 | 6610 | 6590 | 6610 | 6590 | 2827 |
| 376 | 20230915 | 143200 | 93164025730 | 6600 | 6600 | 6600 | 6580 | 2515 |
| 377 | 20230915 | 143100 | 93147435650 | 6600 | 6580 | 6610 | 6580 | 6344 |
| 378 | 20230915 | 143000 | 93105599280 | 6580 | 6580 | 6590 | 6580 | 912 |
| 379 | 20230915 | 142900 | 93099596740 | 6590 | 6580 | 6590 | 6570 | 2741 |
| 380 | 20230915 | 142800 | 93081573250 | 6580 | 6580 | 6580 | 6560 | 1615 |
| 381 | 20230915 | 142700 | 93070971510 | 6580 | 6560 | 6580 | 6550 | 4196 |
| 382 | 20230915 | 142600 | 93043426300 | 6560 | 6580 | 6600 | 6560 | 7616 |
| 383 | 20230915 | 142500 | 92993372750 | 6590 | 6600 | 6600 | 6590 | 2824 |
| 384 | 20230915 | 142400 | 92974747890 | 6590 | 6600 | 6610 | 6590 | 2511 |
| 385 | 20230915 | 142300 | 92958191080 | 6600 | 6560 | 6600 | 6560 | 6424 |
| 386 | 20230915 | 142200 | 92915970480 | 6560 | 6600 | 6610 | 6560 | 19477 |
| 387 | 20230915 | 142100 | 92787881010 | 6600 | 6620 | 6620 | 6600 | 6822 |
| 388 | 20230915 | 142000 | 92742801310 | 6620 | 6620 | 6630 | 6620 | 619 |
| 389 | 20230915 | 141900 | 92738702680 | 6620 | 6630 | 6640 | 6610 | 1281 |
| 390 | 20230915 | 141800 | 92730218860 | 6630 | 6630 | 6640 | 6620 | 2088 |
| 391 | 20230915 | 141700 | 92716361620 | 6620 | 6610 | 6620 | 6610 | 1174 |
| 392 | 20230915 | 141600 | 92708596240 | 6620 | 6620 | 6620 | 6610 | 675 |
| 393 | 20230915 | 141500 | 92704128630 | 6620 | 6640 | 6640 | 6620 | 4723 |
| 394 | 20230915 | 141400 | 92672831290 | 6640 | 6640 | 6650 | 6630 | 1243 |
| 395 | 20230915 | 141300 | 92664572160 | 6640 | 6620 | 6640 | 6610 | 2971 |
| 396 | 20230915 | 141200 | 92644882960 | 6610 | 6630 | 6630 | 6610 | 6924 |
| 397 | 20230915 | 141100 | 92599047500 | 6630 | 6620 | 6630 | 6620 | 1856 |
| 398 | 20230915 | 141000 | 92586746560 | 6620 | 6630 | 6630 | 6620 | 2034 |
| 399 | 20230915 | 140900 | 92573280860 | 6620 | 6630 | 6640 | 6620 | 1615 |
| 400 | 20230915 | 140800 | 92562577500 | 6630 | 6630 | 6630 | 6620 | 3693 |
| 401 | 20230915 | 140700 | 92538096070 | 6630 | 6650 | 6650 | 6630 | 2912 |
| 402 | 20230915 | 140600 | 92518776710 | 6640 | 6660 | 6660 | 6640 | 3973 |
| 403 | 20230915 | 140500 | 92492385950 | 6650 | 6660 | 6660 | 6640 | 3960 |
| 404 | 20230915 | 140400 | 92466056280 | 6650 | 6670 | 6670 | 6650 | 1685 |
| 405 | 20230915 | 140300 | 92454831740 | 6660 | 6640 | 6670 | 6630 | 1675 |
| 406 | 20230915 | 140200 | 92443695240 | 6640 | 6630 | 6640 | 6620 | 2285 |
| 407 | 20230915 | 140100 | 92428544050 | 6630 | 6660 | 6660 | 6630 | 8546 |
| 408 | 20230915 | 140000 | 92371729280 | 6660 | 6680 | 6690 | 6660 | 13944 |
| 409 | 20230915 | 135900 | 92278678710 | 6680 | 6670 | 6690 | 6660 | 8968 |
| 410 | 20230915 | 135800 | 92218798790 | 6670 | 6650 | 6670 | 6640 | 5628 |
| 411 | 20230915 | 135700 | 92181362940 | 6650 | 6640 | 6670 | 6630 | 14274 |
| 412 | 20230915 | 135600 | 92086413930 | 6640 | 6630 | 6650 | 6620 | 10547 |
| 413 | 20230915 | 135500 | 92016435130 | 6620 | 6620 | 6620 | 6610 | 2772 |
| 414 | 20230915 | 135400 | 91998093980 | 6620 | 6620 | 6630 | 6610 | 2914 |
| 415 | 20230915 | 135300 | 91978809090 | 6620 | 6610 | 6630 | 6600 | 4137 |
| 416 | 20230915 | 135200 | 91951455030 | 6610 | 6610 | 6630 | 6610 | 891 |
| 417 | 20230915 | 135100 | 91945563950 | 6600 | 6610 | 6630 | 6600 | 6176 |
| 418 | 20230915 | 135000 | 91904738320 | 6620 | 6620 | 6620 | 6610 | 4434 |
| 419 | 20230915 | 134900 | 91875424260 | 6620 | 6620 | 6630 | 6620 | 1622 |
| 420 | 20230915 | 134800 | 91864684560 | 6630 | 6610 | 6630 | 6610 | 2400 |
| 421 | 20230915 | 134700 | 91848799700 | 6610 | 6630 | 6640 | 6610 | 5005 |
| 422 | 20230915 | 134600 | 91815641350 | 6620 | 6610 | 6630 | 6610 | 2338 |
| 423 | 20230915 | 134500 | 91800161430 | 6610 | 6600 | 6620 | 6600 | 6234 |
| 424 | 20230915 | 134400 | 91758976880 | 6600 | 6620 | 6630 | 6590 | 6294 |
| 425 | 20230915 | 134300 | 91717335140 | 6620 | 6620 | 6640 | 6620 | 3684 |
| 426 | 20230915 | 134200 | 91692924140 | 6620 | 6620 | 6640 | 6610 | 3676 |
| 427 | 20230915 | 134100 | 91668592540 | 6630 | 6640 | 6650 | 6610 | 7680 |
| 428 | 20230915 | 134000 | 91617666030 | 6640 | 6640 | 6650 | 6630 | 8289 |
| 429 | 20230915 | 133900 | 91562618180 | 6640 | 6610 | 6640 | 6600 | 9815 |
| 430 | 20230915 | 133800 | 91497611020 | 6610 | 6590 | 6620 | 6580 | 8457 |
| 431 | 20230915 | 133700 | 91441814140 | 6580 | 6570 | 6590 | 6570 | 2757 |
| 432 | 20230915 | 133600 | 91423693500 | 6580 | 6580 | 6590 | 6570 | 4289 |
| 433 | 20230915 | 133500 | 91395475700 | 6580 | 6570 | 6580 | 6570 | 1366 |
| 434 | 20230915 | 133400 | 91386498040 | 6570 | 6580 | 6590 | 6570 | 3331 |
| 435 | 20230915 | 133300 | 91364590270 | 6580 | 6580 | 6580 | 6570 | 3020 |
| 436 | 20230915 | 133200 | 91344735160 | 6570 | 6570 | 6580 | 6560 | 1454 |
| 437 | 20230915 | 133100 | 91335184960 | 6560 | 6590 | 6590 | 6550 | 6978 |
| 438 | 20230915 | 133000 | 91289387710 | 6590 | 6600 | 6600 | 6570 | 6056 |
| 439 | 20230915 | 132900 | 91249564140 | 6590 | 6570 | 6590 | 6560 | 4114 |
| 440 | 20230915 | 132800 | 91222499900 | 6560 | 6570 | 6580 | 6560 | 1242 |
| 441 | 20230915 | 132700 | 91214341560 | 6580 | 6590 | 6590 | 6550 | 4817 |
| 442 | 20230915 | 132600 | 91182732640 | 6580 | 6570 | 6590 | 6560 | 3473 |
| 443 | 20230915 | 132500 | 91159899850 | 6570 | 6560 | 6570 | 6560 | 1447 |
| 444 | 20230915 | 132400 | 91150404300 | 6560 | 6550 | 6570 | 6540 | 3177 |
| 445 | 20230915 | 132300 | 91129592400 | 6550 | 6560 | 6560 | 6530 | 11640 |
| 446 | 20230915 | 132200 | 91053509520 | 6560 | 6560 | 6570 | 6560 | 2625 |
| 447 | 20230915 | 132100 | 91036288000 | 6570 | 6570 | 6580 | 6560 | 5546 |
| 448 | 20230915 | 132000 | 90999865150 | 6570 | 6560 | 6580 | 6550 | 2099 |
| 449 | 20230915 | 131900 | 90986078190 | 6570 | 6560 | 6590 | 6550 | 5976 |
| 450 | 20230915 | 131800 | 90946856150 | 6560 | 6550 | 6560 | 6540 | 3588 |
| 451 | 20230915 | 131700 | 90923368790 | 6550 | 6590 | 6590 | 6540 | 5872 |
| 452 | 20230915 | 131600 | 90884824000 | 6590 | 6570 | 6600 | 6560 | 9486 |
| 453 | 20230915 | 131500 | 90822325710 | 6570 | 6550 | 6570 | 6530 | 3912 |
| 454 | 20230915 | 131400 | 90796692410 | 6550 | 6540 | 6550 | 6530 | 1713 |
| 455 | 20230915 | 131300 | 90785496930 | 6550 | 6530 | 6550 | 6520 | 7115 |
| 456 | 20230915 | 131200 | 90739097210 | 6530 | 6530 | 6550 | 6510 | 10466 |
| 457 | 20230915 | 131100 | 90670853930 | 6530 | 6540 | 6550 | 6530 | 1586 |
| 458 | 20230915 | 131000 | 90660484400 | 6550 | 6540 | 6550 | 6530 | 1815 |
| 459 | 20230915 | 130900 | 90648614310 | 6530 | 6510 | 6540 | 6510 | 9465 |
| 460 | 20230915 | 130800 | 90586967380 | 6510 | 6520 | 6530 | 6510 | 4099 |
| 461 | 20230915 | 130700 | 90560248440 | 6530 | 6530 | 6540 | 6520 | 4831 |
| 462 | 20230915 | 130600 | 90528729710 | 6530 | 6510 | 6530 | 6500 | 16018 |
| 463 | 20230915 | 130500 | 90424370390 | 6520 | 6550 | 6550 | 6510 | 40687 |
| 464 | 20230915 | 130400 | 90158793360 | 6550 | 6560 | 6570 | 6540 | 13406 |
| 465 | 20230915 | 130300 | 90070968070 | 6560 | 6590 | 6600 | 6560 | 4934 |
| 466 | 20230915 | 130200 | 90038525380 | 6590 | 6580 | 6590 | 6570 | 4054 |
| 467 | 20230915 | 130100 | 90011864250 | 6570 | 6580 | 6580 | 6570 | 1876 |
| 468 | 20230915 | 130000 | 89999528330 | 6580 | 6570 | 6580 | 6570 | 2159 |
| 469 | 20230915 | 125900 | 89985327440 | 6570 | 6580 | 6580 | 6570 | 2796 |
| 470 | 20230915 | 125800 | 89966946600 | 6570 | 6550 | 6580 | 6550 | 4944 |
| 471 | 20230915 | 125700 | 89934496780 | 6550 | 6570 | 6580 | 6550 | 6747 |
| 472 | 20230915 | 125600 | 89890233680 | 6560 | 6580 | 6580 | 6560 | 11500 |
| 473 | 20230915 | 125500 | 89814722620 | 6580 | 6590 | 6620 | 6580 | 10300 |
| 474 | 20230915 | 125400 | 89746859880 | 6590 | 6620 | 6620 | 6580 | 15391 |
| 475 | 20230915 | 125300 | 89645249010 | 6620 | 6620 | 6630 | 6610 | 918 |
| 476 | 20230915 | 125200 | 89639175590 | 6620 | 6640 | 6640 | 6620 | 5466 |
| 477 | 20230915 | 125100 | 89602977300 | 6630 | 6630 | 6640 | 6610 | 1861 |
| 478 | 20230915 | 125000 | 89590638950 | 6630 | 6640 | 6640 | 6620 | 5375 |
| 479 | 20230915 | 124900 | 89555023430 | 6640 | 6660 | 6680 | 6630 | 29402 |
| 480 | 20230915 | 124800 | 89359013500 | 6660 | 6620 | 6660 | 6620 | 9770 |
| 481 | 20230915 | 124700 | 89294157390 | 6610 | 6630 | 6630 | 6610 | 4078 |
| 482 | 20230915 | 124600 | 89267161350 | 6630 | 6620 | 6630 | 6620 | 1881 |
| 483 | 20230915 | 124500 | 89254699750 | 6630 | 6640 | 6640 | 6610 | 5529 |
| 484 | 20230915 | 124400 | 89218063580 | 6630 | 6650 | 6650 | 6630 | 5325 |
| 485 | 20230915 | 124300 | 89182730780 | 6640 | 6620 | 6650 | 6610 | 10385 |
| 486 | 20230915 | 124200 | 89113897480 | 6610 | 6580 | 6620 | 6570 | 8936 |
| 487 | 20230915 | 124100 | 89055020780 | 6580 | 6610 | 6610 | 6580 | 5575 |
| 488 | 20230915 | 124000 | 89018278830 | 6610 | 6590 | 6610 | 6580 | 2804 |
| 489 | 20230915 | 123900 | 88999788460 | 6590 | 6590 | 6600 | 6580 | 1060 |
| 490 | 20230915 | 123800 | 88992806370 | 6600 | 6580 | 6610 | 6580 | 1539 |
| 491 | 20230915 | 123700 | 88982672220 | 6580 | 6600 | 6620 | 6580 | 9386 |
| 492 | 20230915 | 123600 | 88920873390 | 6600 | 6620 | 6620 | 6590 | 6449 |
| 493 | 20230915 | 123500 | 88878330730 | 6620 | 6610 | 6640 | 6600 | 3754 |
| 494 | 20230915 | 123400 | 88853517390 | 6600 | 6620 | 6620 | 6600 | 6539 |
| 495 | 20230915 | 123300 | 88810318860 | 6620 | 6640 | 6640 | 6610 | 3135 |
| 496 | 20230915 | 123200 | 88789540580 | 6630 | 6640 | 6650 | 6630 | 6618 |
| 497 | 20230915 | 123100 | 88745592590 | 6630 | 6650 | 6650 | 6630 | 4477 |
| 498 | 20230915 | 123000 | 88715878660 | 6640 | 6650 | 6660 | 6640 | 5765 |
| 499 | 20230915 | 122900 | 88677552800 | 6640 | 6630 | 6660 | 6620 | 7845 |
| 500 | 20230915 | 122800 | 88625423500 | 6630 | 6620 | 6640 | 6620 | 2681 |
| 501 | 20230915 | 122700 | 88607654820 | 6620 | 6610 | 6620 | 6600 | 1966 |
| 502 | 20230915 | 122600 | 88594664660 | 6600 | 6610 | 6610 | 6590 | 4495 |
| 503 | 20230915 | 122500 | 88564999000 | 6610 | 6610 | 6610 | 6600 | 3516 |
| 504 | 20230915 | 122400 | 88541776830 | 6620 | 6610 | 6630 | 6610 | 1520 |
| 505 | 20230915 | 122300 | 88531710090 | 6610 | 6630 | 6640 | 6610 | 5743 |
| 506 | 20230915 | 122200 | 88493662830 | 6640 | 6650 | 6650 | 6620 | 10286 |
| 507 | 20230915 | 122100 | 88425377390 | 6640 | 6630 | 6650 | 6620 | 5558 |
| 508 | 20230915 | 122000 | 88388472200 | 6640 | 6620 | 6640 | 6620 | 2307 |
| 509 | 20230915 | 121900 | 88373163530 | 6630 | 6640 | 6650 | 6620 | 4149 |
| 510 | 20230915 | 121800 | 88345640130 | 6630 | 6610 | 6630 | 6600 | 8800 |
| 511 | 20230915 | 121700 | 88287409770 | 6610 | 6590 | 6630 | 6590 | 9539 |
| 512 | 20230915 | 121600 | 88224369290 | 6590 | 6580 | 6590 | 6550 | 3588 |
| 513 | 20230915 | 121500 | 88200819510 | 6580 | 6580 | 6580 | 6550 | 3458 |
| 514 | 20230915 | 121400 | 88178130500 | 6570 | 6540 | 6580 | 6540 | 3522 |
| 515 | 20230915 | 121300 | 88155039650 | 6540 | 6570 | 6570 | 6540 | 15902 |
| 516 | 20230915 | 121200 | 88050905990 | 6550 | 6570 | 6570 | 6550 | 5348 |
| 517 | 20230915 | 121100 | 88015833370 | 6570 | 6580 | 6580 | 6560 | 7942 |
| 518 | 20230915 | 121000 | 87963669890 | 6570 | 6600 | 6600 | 6570 | 4009 |
| 519 | 20230915 | 120900 | 87937273340 | 6600 | 6600 | 6620 | 6580 | 15873 |
| 520 | 20230915 | 120800 | 87832503210 | 6590 | 6560 | 6600 | 6560 | 9701 |
| 521 | 20230915 | 120700 | 87768655740 | 6560 | 6570 | 6580 | 6550 | 12981 |
| 522 | 20230915 | 120600 | 87683468560 | 6570 | 6580 | 6590 | 6570 | 5512 |
| 523 | 20230915 | 120500 | 87647232650 | 6580 | 6590 | 6590 | 6580 | 2423 |
| 524 | 20230915 | 120400 | 87631286390 | 6590 | 6580 | 6600 | 6570 | 6380 |
| 525 | 20230915 | 120300 | 87589273780 | 6570 | 6560 | 6590 | 6560 | 6805 |
| 526 | 20230915 | 120200 | 87544574720 | 6560 | 6590 | 6590 | 6540 | 35513 |
| 527 | 20230915 | 120100 | 87311390510 | 6590 | 6590 | 6610 | 6590 | 9331 |
| 528 | 20230915 | 120000 | 87249837160 | 6590 | 6610 | 6610 | 6590 | 15733 |
| 529 | 20230915 | 115900 | 87145972510 | 6600 | 6620 | 6620 | 6600 | 8739 |
| 530 | 20230915 | 115800 | 87088208010 | 6620 | 6630 | 6630 | 6620 | 6455 |
| 531 | 20230915 | 115700 | 87045439770 | 6630 | 6650 | 6650 | 6610 | 1965 |
| 532 | 20230915 | 115600 | 87032416020 | 6630 | 6620 | 6650 | 6620 | 2339 |
| 533 | 20230915 | 115500 | 87016902690 | 6630 | 6630 | 6630 | 6610 | 4312 |
| 534 | 20230915 | 115400 | 86988382770 | 6610 | 6620 | 6640 | 6600 | 6534 |
| 535 | 20230915 | 115300 | 86945155880 | 6630 | 6610 | 6630 | 6600 | 10130 |
| 536 | 20230915 | 115200 | 86878169520 | 6600 | 6600 | 6630 | 6590 | 16009 |
| 537 | 20230915 | 115100 | 86772419920 | 6600 | 6600 | 6620 | 6570 | 28108 |
| 538 | 20230915 | 115000 | 86587167670 | 6600 | 6610 | 6650 | 6600 | 12392 |
| 539 | 20230915 | 114900 | 86505199170 | 6640 | 6650 | 6650 | 6580 | 53490 |
| 540 | 20230915 | 114800 | 86151535000 | 6650 | 6660 | 6690 | 6650 | 6359 |
| 541 | 20230915 | 114700 | 86109191020 | 6670 | 6700 | 6700 | 6670 | 8015 |
| 542 | 20230915 | 114600 | 86055666370 | 6700 | 6690 | 6700 | 6680 | 1711 |
| 543 | 20230915 | 114500 | 86044224680 | 6680 | 6700 | 6720 | 6680 | 8220 |
| 544 | 20230915 | 114400 | 85989190040 | 6700 | 6740 | 6740 | 6700 | 6779 |
| 545 | 20230915 | 114300 | 85943658440 | 6750 | 6740 | 6760 | 6730 | 7971 |
| 546 | 20230915 | 114200 | 85889895490 | 6740 | 6710 | 6750 | 6700 | 4113 |
| 547 | 20230915 | 114100 | 85862265660 | 6710 | 6720 | 6760 | 6700 | 12492 |
| 548 | 20230915 | 114000 | 85778274980 | 6720 | 6750 | 6750 | 6710 | 9862 |
| 549 | 20230915 | 113900 | 85711837160 | 6760 | 6740 | 6770 | 6730 | 29594 |
| 550 | 20230915 | 113800 | 85512063970 | 6730 | 6710 | 6730 | 6710 | 7269 |
| 551 | 20230915 | 113700 | 85463173490 | 6720 | 6720 | 6730 | 6710 | 2794 |
| 552 | 20230915 | 113600 | 85444401870 | 6710 | 6720 | 6730 | 6700 | 11993 |
| 553 | 20230915 | 113500 | 85363859540 | 6720 | 6710 | 6720 | 6700 | 4159 |
| 554 | 20230915 | 113400 | 85335949350 | 6710 | 6680 | 6720 | 6670 | 6812 |
| 555 | 20230915 | 113300 | 85290322210 | 6680 | 6670 | 6690 | 6670 | 3765 |
| 556 | 20230915 | 113200 | 85265186430 | 6670 | 6670 | 6690 | 6660 | 3772 |
| 557 | 20230915 | 113100 | 85240019630 | 6660 | 6670 | 6680 | 6650 | 8306 |
| 558 | 20230915 | 113000 | 85184680330 | 6660 | 6670 | 6700 | 6660 | 5410 |
| 559 | 20230915 | 112900 | 85148621130 | 6670 | 6700 | 6700 | 6670 | 8627 |
| 560 | 20230915 | 112800 | 85090876710 | 6700 | 6680 | 6710 | 6680 | 7291 |
| 561 | 20230915 | 112700 | 85042054490 | 6690 | 6680 | 6700 | 6670 | 3507 |
| 562 | 20230915 | 112600 | 85018607400 | 6680 | 6680 | 6680 | 6670 | 4516 |
| 563 | 20230915 | 112500 | 84988472320 | 6670 | 6660 | 6690 | 6660 | 9706 |
| 564 | 20230915 | 112400 | 84923661600 | 6660 | 6630 | 6670 | 6610 | 11579 |
| 565 | 20230915 | 112300 | 84846715880 | 6640 | 6640 | 6650 | 6610 | 14152 |
| 566 | 20230915 | 112200 | 84752887320 | 6640 | 6630 | 6650 | 6610 | 14231 |
| 567 | 20230915 | 112100 | 84658609970 | 6640 | 6620 | 6650 | 6600 | 36086 |
| 568 | 20230915 | 112000 | 84419873500 | 6630 | 6670 | 6670 | 6620 | 25438 |
| 569 | 20230915 | 111900 | 84250909410 | 6660 | 6650 | 6700 | 6640 | 10358 |
| 570 | 20230915 | 111800 | 84181972430 | 6660 | 6710 | 6710 | 6650 | 27205 |
| 571 | 20230915 | 111700 | 84000139750 | 6710 | 6730 | 6730 | 6700 | 10740 |
| 572 | 20230915 | 111600 | 83928044440 | 6730 | 6720 | 6730 | 6710 | 7976 |
| 573 | 20230915 | 111500 | 83874495840 | 6720 | 6760 | 6760 | 6710 | 16349 |
| 574 | 20230915 | 111400 | 83764262140 | 6760 | 6780 | 6780 | 6750 | 7871 |
| 575 | 20230915 | 111300 | 83711010090 | 6780 | 6770 | 6790 | 6760 | 13636 |
| 576 | 20230915 | 111200 | 83618593660 | 6770 | 6760 | 6780 | 6750 | 4612 |
| 577 | 20230915 | 111100 | 83587383990 | 6750 | 6720 | 6770 | 6720 | 2925 |
| 578 | 20230915 | 111000 | 83567679590 | 6730 | 6750 | 6750 | 6720 | 6733 |
| 579 | 20230915 | 110900 | 83522366110 | 6750 | 6780 | 6780 | 6740 | 10488 |
| 580 | 20230915 | 110800 | 83451416560 | 6780 | 6720 | 6780 | 6720 | 9543 |
| 581 | 20230915 | 110700 | 83386917170 | 6730 | 6710 | 6740 | 6700 | 16607 |
| 582 | 20230915 | 110600 | 83275372250 | 6710 | 6710 | 6720 | 6690 | 7349 |
| 583 | 20230915 | 110500 | 83226099290 | 6710 | 6740 | 6740 | 6710 | 4414 |
| 584 | 20230915 | 110400 | 83196438670 | 6740 | 6710 | 6740 | 6700 | 14245 |
| 585 | 20230915 | 110300 | 83100781250 | 6700 | 6730 | 6740 | 6690 | 17839 |
| 586 | 20230915 | 110200 | 82980985170 | 6730 | 6760 | 6760 | 6720 | 21672 |
| 587 | 20230915 | 110100 | 82834961820 | 6760 | 6750 | 6760 | 6740 | 6489 |
| 588 | 20230915 | 110000 | 82791160960 | 6760 | 6760 | 6770 | 6740 | 10990 |
| 589 | 20230915 | 105900 | 82716938740 | 6760 | 6770 | 6770 | 6750 | 9499 |
| 590 | 20230915 | 105800 | 82652715280 | 6760 | 6760 | 6770 | 6740 | 6807 |
| 591 | 20230915 | 105700 | 82606742170 | 6760 | 6740 | 6760 | 6730 | 7221 |
| 592 | 20230915 | 105600 | 82558017780 | 6740 | 6750 | 6750 | 6720 | 10780 |
| 593 | 20230915 | 105500 | 82485492140 | 6720 | 6770 | 6780 | 6720 | 28629 |
| 594 | 20230915 | 105400 | 82292251390 | 6770 | 6740 | 6780 | 6740 | 50088 |
| 595 | 20230915 | 105300 | 81953400740 | 6740 | 6680 | 6750 | 6680 | 27843 |
| 596 | 20230915 | 105200 | 81766042380 | 6690 | 6720 | 6730 | 6690 | 26151 |
| 597 | 20230915 | 105100 | 81590680350 | 6720 | 6660 | 6730 | 6650 | 33016 |
| 598 | 20230915 | 105000 | 81369739570 | 6660 | 6660 | 6680 | 6620 | 52909 |
| 599 | 20230915 | 104900 | 81017960980 | 6670 | 6710 | 6720 | 6640 | 125549 |
| 600 | 20230915 | 104800 | 80179469400 | 6710 | 6750 | 6750 | 6710 | 44978 |
| 601 | 20230915 | 104700 | 79877289660 | 6750 | 6730 | 6780 | 6710 | 84435 |
| 602 | 20230915 | 104600 | 79309692810 | 6740 | 6770 | 6790 | 6730 | 30774 |
| 603 | 20230915 | 104500 | 79101734520 | 6770 | 6820 | 6820 | 6750 | 12580 |
| 604 | 20230915 | 104400 | 79016353120 | 6820 | 6790 | 6820 | 6750 | 18928 |
| 605 | 20230915 | 104300 | 78888102640 | 6780 | 6790 | 6800 | 6770 | 16325 |
| 606 | 20230915 | 104200 | 78777272790 | 6790 | 6820 | 6830 | 6790 | 19619 |
| 607 | 20230915 | 104100 | 78643698080 | 6820 | 6860 | 6880 | 6820 | 73330 |
| 608 | 20230915 | 104000 | 78140959260 | 6870 | 6820 | 6870 | 6810 | 61837 |
| 609 | 20230915 | 103900 | 77717379240 | 6830 | 6790 | 6830 | 6780 | 21336 |
| 610 | 20230915 | 103800 | 77572287320 | 6780 | 6780 | 6790 | 6740 | 32296 |
| 611 | 20230915 | 103700 | 77354076830 | 6770 | 6800 | 6810 | 6760 | 23417 |
| 612 | 20230915 | 103600 | 77195172260 | 6800 | 6830 | 6840 | 6790 | 47538 |
| 613 | 20230915 | 103500 | 76871495390 | 6830 | 6780 | 6840 | 6780 | 37365 |
| 614 | 20230915 | 103400 | 76616958560 | 6790 | 6750 | 6790 | 6740 | 28492 |
| 615 | 20230915 | 103300 | 76424161820 | 6750 | 6810 | 6820 | 6710 | 81760 |
| 616 | 20230915 | 103200 | 75872355820 | 6820 | 6790 | 6830 | 6770 | 51773 |
| 617 | 20230915 | 103100 | 75520224280 | 6790 | 6790 | 6810 | 6760 | 46778 |
| 618 | 20230915 | 103000 | 75203026680 | 6780 | 6890 | 6890 | 6740 | 197730 |
| 619 | 20230915 | 102900 | 73858574630 | 6880 | 6880 | 6900 | 6850 | 55732 |
| 620 | 20230915 | 102800 | 73475556210 | 6880 | 6930 | 6960 | 6840 | 114512 |
| 621 | 20230915 | 102700 | 72687031590 | 6920 | 6930 | 6990 | 6910 | 81477 |
| 622 | 20230915 | 102600 | 72120631790 | 6930 | 6990 | 6990 | 6930 | 90729 |
| 623 | 20230915 | 102500 | 71489246050 | 6990 | 7020 | 7030 | 6970 | 105108 |
| 624 | 20230915 | 102400 | 70754196850 | 7030 | 7050 | 7070 | 6980 | 207456 |
| 625 | 20230915 | 102300 | 69299997370 | 7050 | 7040 | 7100 | 7040 | 37628 |
| 626 | 20230915 | 102200 | 69034176590 | 7040 | 7120 | 7140 | 7030 | 73235 |
| 627 | 20230915 | 102100 | 68516175720 | 7120 | 7170 | 7180 | 7120 | 34822 |
| 628 | 20230915 | 102000 | 68267116180 | 7150 | 7080 | 7170 | 7070 | 49017 |
| 629 | 20230915 | 101900 | 67918370260 | 7080 | 7150 | 7160 | 7070 | 97408 |
| 630 | 20230915 | 101800 | 67226197550 | 7150 | 7140 | 7160 | 7110 | 53368 |
| 631 | 20230915 | 101700 | 66845633370 | 7150 | 7140 | 7190 | 7140 | 34722 |
| 632 | 20230915 | 101600 | 66597042730 | 7160 | 7190 | 7210 | 7120 | 72363 |
| 633 | 20230915 | 101500 | 66079389820 | 7190 | 7200 | 7240 | 7180 | 61977 |
| 634 | 20230915 | 101400 | 65632391510 | 7200 | 7200 | 7210 | 7150 | 55508 |
| 635 | 20230915 | 101300 | 65234105360 | 7190 | 7160 | 7220 | 7130 | 87548 |
| 636 | 20230915 | 101200 | 64606917180 | 7170 | 7250 | 7300 | 7140 | 258933 |
| 637 | 20230915 | 101100 | 62743075010 | 7250 | 7300 | 7390 | 7250 | 177924 |
| 638 | 20230915 | 101000 | 61443847920 | 7310 | 7350 | 7580 | 7230 | 598109 |
| 639 | 20230915 | 100900 | 57024277550 | 7350 | 7260 | 7430 | 7240 | 210287 |
| 640 | 20230915 | 100800 | 55479087440 | 7270 | 7300 | 7330 | 7240 | 75269 |
| 641 | 20230915 | 100700 | 54931021180 | 7300 | 7340 | 7350 | 7230 | 159879 |
| 642 | 20230915 | 100600 | 53765389110 | 7330 | 7370 | 7370 | 7310 | 110427 |
| 643 | 20230915 | 100500 | 52954734200 | 7370 | 7380 | 7420 | 7310 | 221448 |
| 644 | 20230915 | 100400 | 51320567490 | 7370 | 7220 | 7440 | 7210 | 510434 |
| 645 | 20230915 | 100300 | 47566007840 | 7220 | 7080 | 7230 | 7070 | 163518 |
| 646 | 20230915 | 100200 | 46394450560 | 7080 | 7150 | 7150 | 7060 | 159201 |
| 647 | 20230915 | 100100 | 45263659690 | 7150 | 7150 | 7180 | 7110 | 89946 |
| 648 | 20230915 | 100000 | 44620957340 | 7160 | 7240 | 7240 | 7130 | 149880 |
| 649 | 20230915 | 095900 | 43546242550 | 7230 | 7240 | 7250 | 7180 | 114157 |
| 650 | 20230915 | 095800 | 42722430660 | 7240 | 7210 | 7320 | 7210 | 138772 |
| 651 | 20230915 | 095700 | 41710827150 | 7210 | 7300 | 7300 | 7190 | 162703 |
| 652 | 20230915 | 095600 | 40532659620 | 7300 | 7310 | 7330 | 7230 | 170626 |
| 653 | 20230915 | 095500 | 39289856400 | 7310 | 7230 | 7340 | 7230 | 319500 |
| 654 | 20230915 | 095400 | 36959250910 | 7240 | 7120 | 7340 | 7110 | 523725 |
| 655 | 20230915 | 095300 | 33159708210 | 7110 | 7020 | 7140 | 7020 | 152891 |
| 656 | 20230915 | 095200 | 32075469850 | 7030 | 7100 | 7140 | 7000 | 265129 |
| 657 | 20230915 | 095100 | 30201829290 | 7100 | 7150 | 7270 | 7080 | 507606 |
| 658 | 20230915 | 095000 | 26566762590 | 7150 | 7160 | 7190 | 7100 | 379759 |
| 659 | 20230915 | 094900 | 23853736500 | 7160 | 7120 | 7240 | 7080 | 555610 |
| 660 | 20230915 | 094800 | 19887482370 | 6980 | 6980 | 6980 | 6980 | 0 |
| 661 | 20230915 | 094700 | 19887482370 | 6980 | 6940 | 6980 | 6940 | 136426 |
| 662 | 20230915 | 094600 | 18937120880 | 6940 | 6940 | 6970 | 6900 | 229680 |
| 663 | 20230915 | 094500 | 17342177200 | 6940 | 6920 | 6970 | 6880 | 387435 |
| 664 | 20230915 | 094400 | 14656949300 | 6910 | 6720 | 6970 | 6710 | 589762 |
| 665 | 20230915 | 094300 | 10619012710 | 6720 | 6620 | 6770 | 6590 | 553339 |
| 666 | 20230915 | 094200 | 6914434050 | 6620 | 6480 | 6640 | 6470 | 282584 |
| 667 | 20230915 | 094100 | 5054565070 | 6490 | 6440 | 6500 | 6420 | 80157 |
| 668 | 20230915 | 094000 | 4535620260 | 6450 | 6380 | 6450 | 6370 | 26097 |
| 669 | 20230915 | 093900 | 4367756160 | 6380 | 6360 | 6390 | 6360 | 2406 |
| 670 | 20230915 | 093800 | 4352436550 | 6360 | 6400 | 6400 | 6360 | 5957 |
| 671 | 20230915 | 093700 | 4314482350 | 6390 | 6410 | 6410 | 6390 | 7252 |
| 672 | 20230915 | 093600 | 4268126670 | 6410 | 6400 | 6410 | 6400 | 5350 |
| 673 | 20230915 | 093500 | 4233881840 | 6400 | 6430 | 6430 | 6390 | 2483 |
| 674 | 20230915 | 093400 | 4217977610 | 6430 | 6420 | 6440 | 6390 | 23936 |
| 675 | 20230915 | 093300 | 4064382860 | 6420 | 6410 | 6430 | 6410 | 12429 |
| 676 | 20230915 | 093200 | 3984584550 | 6420 | 6400 | 6430 | 6390 | 25239 |
| 677 | 20230915 | 093100 | 3822867310 | 6400 | 6350 | 6400 | 6350 | 7929 |
| 678 | 20230915 | 093000 | 3772249180 | 6330 | 6340 | 6350 | 6330 | 14856 |
| 679 | 20230915 | 092900 | 3677987860 | 6350 | 6370 | 6370 | 6340 | 3880 |
| 680 | 20230915 | 092800 | 3653346480 | 6370 | 6340 | 6390 | 6340 | 7935 |
| 681 | 20230915 | 092700 | 3602856330 | 6340 | 6360 | 6360 | 6340 | 7361 |
| 682 | 20230915 | 092600 | 3556152520 | 6370 | 6360 | 6370 | 6350 | 1706 |
| 683 | 20230915 | 092500 | 3545310190 | 6350 | 6370 | 6380 | 6350 | 3217 |
| 684 | 20230915 | 092400 | 3524848480 | 6370 | 6350 | 6370 | 6340 | 4166 |
| 685 | 20230915 | 092300 | 3498368080 | 6350 | 6340 | 6360 | 6320 | 6994 |
| 686 | 20230915 | 092200 | 3453978130 | 6340 | 6320 | 6340 | 6310 | 10827 |
| 687 | 20230915 | 092100 | 3385496630 | 6320 | 6330 | 6340 | 6320 | 11068 |
| 688 | 20230915 | 092000 | 3315500050 | 6330 | 6340 | 6350 | 6330 | 8125 |
| 689 | 20230915 | 091900 | 3264042510 | 6340 | 6370 | 6390 | 6340 | 8806 |
| 690 | 20230915 | 091800 | 3208145740 | 6370 | 6410 | 6420 | 6350 | 17268 |
| 691 | 20230915 | 091700 | 3097711610 | 6410 | 6410 | 6420 | 6400 | 15804 |
| 692 | 20230915 | 091600 | 2996453340 | 6410 | 6380 | 6410 | 6370 | 7931 |
| 693 | 20230915 | 091500 | 2945787930 | 6380 | 6350 | 6380 | 6340 | 15081 |
| 694 | 20230915 | 091400 | 2850091500 | 6350 | 6360 | 6370 | 6350 | 6355 |
| 695 | 20230915 | 091300 | 2809690350 | 6370 | 6390 | 6390 | 6370 | 8374 |
| 696 | 20230915 | 091200 | 2756212340 | 6390 | 6360 | 6390 | 6340 | 13396 |
| 697 | 20230915 | 091100 | 2671000610 | 6360 | 6370 | 6370 | 6350 | 12467 |
| 698 | 20230915 | 091000 | 2591795010 | 6370 | 6370 | 6400 | 6350 | 12740 |
| 699 | 20230915 | 090900 | 2510644310 | 6370 | 6420 | 6440 | 6370 | 35043 |
| 700 | 20230915 | 090800 | 2285740650 | 6420 | 6340 | 6420 | 6340 | 15359 |
| 701 | 20230915 | 090700 | 2187599840 | 6360 | 6320 | 6360 | 6320 | 61570 |
| 702 | 20230915 | 090600 | 1798140910 | 6320 | 6350 | 6370 | 6320 | 35725 |
| 703 | 20230915 | 090500 | 1571842250 | 6360 | 6370 | 6380 | 6330 | 29317 |
| 704 | 20230915 | 090400 | 1385770910 | 6360 | 6340 | 6400 | 6340 | 16074 |
| 705 | 20230915 | 090300 | 1283523990 | 6340 | 6410 | 6430 | 6340 | 23121 |
| 706 | 20230915 | 090200 | 1135933040 | 6410 | 6400 | 6440 | 6360 | 49916 |
| 707 | 20230915 | 090100 | 815848190 | 6410 | 6340 | 6410 | 6330 | 35721 |
| 708 | 20230915 | 090000 | 588985310 | 6340 | 6350 | 6410 | 6340 | 91105 |